History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.290 0 +0
2014-10-29 2014-10-27 3.300 0 +0
2014-10-28 2014-10-24 3.380 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.420 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.350 0 +0
2014-10-21 2014-10-17 3.390 0 +0
2014-10-20 2014-10-16 3.380 0 +0
2014-10-17 2014-10-15 3.410 0 +0
2014-10-16 2014-10-14 3.390 0 +0
2014-10-15 2014-10-13 3.440 0 +0
2014-10-14 2014-10-10 3.410 0 +0
2014-10-13 2014-10-09 3.500 0 +0
2014-10-10 2014-10-08 3.490 0 +0
2014-10-09 2014-10-07 3.530 0 +0
2014-10-08 2014-10-06 3.470 0 +0
2014-10-07 2014-10-03 3.390 0 +0
2014-10-06 2014-09-30 3.430 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.520 0 +0
2014-09-29 2014-09-25 3.530 0 +0
2014-09-26 2014-09-24 3.580 0 +0
2014-09-25 2014-09-23 3.580 0 +0
2014-09-24 2014-09-22 3.560 0 +0
2014-09-23 2014-09-19 3.650 0 +0
2014-09-22 2014-09-18 3.550 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.620 0 +0
2014-09-17 2014-09-15 3.700 0 +0
2014-09-16 2014-09-12 3.710 0 +0
2014-09-15 2014-09-11 3.680 0 +0
2014-09-12 2014-09-10 3.770 0 +0
2014-09-11 2014-09-08 3.870 0 +0
2014-09-10 2014-09-05 3.870 0 +0
2014-09-08 2014-09-04 3.830 0 +0
2014-09-05 2014-09-03 3.830 0 +0
2014-09-04 2014-09-02 3.880 0 +0
2014-09-03 2014-09-01 3.850 0 +0
2014-09-02 2014-08-29 3.780 0 +0
2014-09-01 2014-08-28 3.780 0 +0
2014-08-29 2014-08-27 3.890 0 +0
2014-08-28 2014-08-26 3.940 0 +0
2014-08-27 2014-08-25 4.070 0 +0
2014-08-26 2014-08-22 4.150 0 +0
2014-08-25 2014-08-21 4.020 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.040 0 +0
2014-08-20 2014-08-18 4.070 0 +0
2014-08-19 2014-08-15 4.070 0 +0
2014-08-18 2014-08-14 3.960 0 +0
2014-08-15 2014-08-13 4.070 0 +0
2014-08-14 2014-08-12 3.810 0 +0
2014-08-13 2014-08-11 3.770 0 +0
2014-08-12 2014-08-08 3.680 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.750 0 +0
2014-08-07 2014-08-05 3.730 0 +0
2014-08-06 2014-08-04 3.780 0 +0
2014-08-05 2014-08-01 3.710 0 +0
2014-08-04 2014-07-31 3.720 0 +0
2014-08-01 2014-07-30 3.780 0 +0
2014-07-31 2014-07-29 3.890 0 +0
2014-07-30 2014-07-28 3.910 0 +0
2014-07-29 2014-07-25 3.860 0 +0
2014-07-28 2014-07-24 3.680 0 +0
2014-07-25 2014-07-23 3.670 0 +0
2014-07-24 2014-07-22 3.570 0 +0
2014-07-23 2014-07-21 3.540 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.610 0 +0
2014-07-18 2014-07-16 3.680 0 +0
2014-07-17 2014-07-15 3.640 0 +0
2014-07-16 2014-07-14 3.600 0 +0
2014-07-15 2014-07-11 3.520 0 +0
2014-07-14 2014-07-10 3.530 0 +0
2014-07-11 2014-07-09 3.500 0 +0
2014-07-10 2014-07-08 3.570 0 +0
2014-07-09 2014-07-07 3.580 0 +0
2014-07-08 2014-07-04 3.680 0 +0
2014-07-07 2014-07-03 3.630 0 +0
2014-07-04 2014-07-02 3.720 0 +0
2014-07-03 2014-06-30 3.450 0 +0
2014-07-02 2014-06-27 3.480 0 +0
2014-06-30 2014-06-26 3.530 0 +0
2014-06-27 2014-06-25 3.460 0 +0
2014-06-26 2014-06-24 3.530 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.600 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.650 0 +0
2014-06-19 2014-06-17 3.660 0 +0
2014-06-18 2014-06-16 3.790 0 +0
2014-06-17 2014-06-13 3.820 0 +0
2014-06-16 2014-06-12 3.850 0 +0
2014-06-13 2014-06-11 3.850 0 +0
2014-06-12 2014-06-10 3.590 0 +0
2014-06-11 2014-06-09 3.550 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.630 0 +0
2014-06-06 2014-06-04 3.510 0 +0
2014-06-05 2014-06-03 3.510 0 +0
2014-06-04 2014-05-30 3.520 0 +0
2014-06-03 2014-05-29 3.530 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.580 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.600 0 +0
2014-05-26 2014-05-22 3.580 0 +0
2014-05-23 2014-05-21 3.580 0 +0
2014-05-22 2014-05-20 3.620 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.570 0 +0
2014-05-19 2014-05-15 3.610 0 +0
2014-05-16 2014-05-14 3.570 0 +0
2014-05-15 2014-05-13 3.550 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.410 0 +0
2014-05-12 2014-05-08 3.570 0 +0
2014-05-09 2014-05-07 3.710 0 +0
2014-05-08 2014-05-05 3.720 0 +0
2014-05-07 2014-05-02 3.710 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.770 0 +0
2014-04-30 2014-04-28 3.780 0 +0
2014-04-29 2014-04-25 3.910 0 +0
2014-04-28 2014-04-24 3.990 0 +0
2014-04-25 2014-04-23 3.990 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.970 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 4.040 0 +0
2014-04-16 2014-04-14 4.090 0 +0
2014-04-15 2014-04-11 4.030 0 +0
2014-04-14 2014-04-10 4.140 0 +0
2014-04-11 2014-04-09 4.180 0 +0
2014-04-10 2014-04-08 4.200 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.090 0 +0
2014-04-07 2014-04-03 4.200 0 +0
2014-04-04 2014-04-02 4.030 0 +0
2014-04-03 2014-04-01 4.040 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.000 0 +0
2014-03-31 2014-03-27 3.900 0 +0
2014-03-28 2014-03-26 4.080 0 +0
2014-03-27 2014-03-25 4.120 0 +0
2014-03-26 2014-03-24 4.180 0 +0
2014-03-25 2014-03-21 4.320 0 +0
2014-03-24 2014-03-20 4.300 0 +0
2014-03-21 2014-03-19 4.350 0 +0
2014-03-20 2014-03-18 4.170 0 +0
2014-03-19 2014-03-17 4.110 0 +0
2014-03-18 2014-03-14 4.140 0 +0
2014-03-17 2014-03-13 4.210 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.400 0 +0
2014-03-12 2014-03-10 4.480 0 +0
2014-03-11 2014-03-07 4.620 0 +0
2014-03-10 2014-03-06 4.570 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.590 0 +0
2014-03-05 2014-03-03 4.670 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.760 0 +0
2014-02-28 2014-02-26 4.600 0 +0
2014-02-27 2014-02-25 4.500 0 +0
2014-02-26 2014-02-24 4.560 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.720 0 +0
2014-02-21 2014-02-19 4.730 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.770 0 +0
2014-02-18 2014-02-14 4.740 0 +0
2014-02-17 2014-02-13 4.750 0 +0
2014-02-14 2014-02-12 4.870 0 +0
2014-02-13 2014-02-11 4.660 0 +0
2014-02-12 2014-02-10 4.530 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.480 0 +0
2014-02-07 2014-02-05 4.510 0 +0
2014-02-06 2014-02-04 4.600 0 +0
2014-02-05 2014-01-30 4.570 0 +0
2014-02-04 2014-01-28 4.580 0 +0
2014-01-29 2014-01-27 4.540 0 +0
2014-01-28 2014-01-24 4.690 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 4.810 0 +0
2014-01-23 2014-01-21 4.770 0 +0
2014-01-22 2014-01-20 4.640 0 +0
2014-01-21 2014-01-17 4.710 0 +0
2014-01-20 2014-01-16 4.700 0 +0
2014-01-17 2014-01-15 4.810 0 +0
2014-01-16 2014-01-14 4.820 0 +0
2014-01-15 2014-01-13 4.800 0 +0
2014-01-14 2014-01-10 4.650 0 +0
2014-01-13 2014-01-09 4.820 0 +0
2014-01-10 2014-01-08 4.800 0 +0
2014-01-09 2014-01-07 4.900 0 +0
2014-01-08 2014-01-06 4.880 0 +0
2014-01-07 2014-01-03 4.860 0 +0
2014-01-06 2014-01-02 4.950 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.030 0 +0
2013-12-30 2013-12-24 5.060 0 +0
2013-12-27 2013-12-20 4.930 0 +0
2013-12-23 2013-12-19 4.990 0 +0
2013-12-20 2013-12-18 5.080 0 +0
2013-12-19 2013-12-17 5.070 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.110 0 +0
2013-12-16 2013-12-12 5.120 0 +0
2013-12-13 2013-12-11 5.110 0 +0
2013-12-12 2013-12-10 5.170 0 +0
2013-12-11 2013-12-09 5.290 0 +0
2013-12-10 2013-12-06 5.290 0 +0
2013-12-09 2013-12-05 5.440 0 +0
2013-12-06 2013-12-04 5.650 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.100 0 +0
2013-12-02 2013-11-28 5.070 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.080 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.160 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.240 0 +0
2013-11-20 2013-11-18 5.190 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 5.040 0 +0
2013-11-15 2013-11-13 4.960 0 +0
2013-11-14 2013-11-12 5.050 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.030 0 +0
2013-11-11 2013-11-07 5.160 0 +0
2013-11-08 2013-11-06 5.190 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.070 0 +0
2013-11-05 2013-11-01 5.120 0 +0
2013-11-04 2013-10-31 5.140 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.080 0 +0
2013-10-30 2013-10-28 5.180 0 +0
2013-10-29 2013-10-25 5.150 0 +0
2013-10-28 2013-10-24 5.310 0 +0
2013-10-25 2013-10-23 5.220 0 +0
2013-10-24 2013-10-22 5.480 0 +0
2013-10-23 2013-10-21 5.540 0 +0
2013-10-22 2013-10-18 5.550 0 +0
2013-10-21 2013-10-17 5.490 0 +0
2013-10-18 2013-10-16 5.180 0 +0
2013-10-17 2013-10-15 5.170 0 +0
2013-10-16 2013-10-11 5.280 0 +0
2013-10-15 2013-10-10 5.260 0 +0
2013-10-11 2013-10-09 5.160 0 +0
2013-10-10 2013-10-08 5.220 0 +0
2013-10-09 2013-10-07 5.260 0 +0
2013-10-08 2013-10-04 5.180 0 +0
2013-10-07 2013-10-03 4.980 0 +0
2013-10-04 2013-10-02 4.950 0 +0
2013-10-03 2013-09-30 4.990 0 +0
2013-10-02 2013-09-27 5.040 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.050 0 +0
2013-09-26 2013-09-24 4.970 0 +0
2013-09-25 2013-09-23 5.040 0 +0
2013-09-24 2013-09-19 4.990 0 +0
2013-09-23 2013-09-18 5.090 0 +0
2013-09-19 2013-09-17 5.130 0 +0
2013-09-18 2013-09-16 5.070 0 +0
2013-09-17 2013-09-13 5.080 0 +0
2013-09-16 2013-09-12 5.130 0 +0
2013-09-13 2013-09-11 5.230 0 +0
2013-09-12 2013-09-10 5.170 0 +0
2013-09-11 2013-09-09 5.170 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.880 0 +0
2013-09-05 2013-09-03 4.870 0 +0
2013-09-04 2013-09-02 4.870 0 +0
2013-09-03 2013-08-30 4.900 0 +0
2013-09-02 2013-08-29 5.020 0 +0
2013-08-30 2013-08-28 4.920 0 +0
2013-08-29 2013-08-27 4.950 0 +0
2013-08-28 2013-08-26 5.050 0 +0
2013-08-27 2013-08-23 5.030 0 +0
2013-08-26 2013-08-22 5.050 0 +0
2013-08-23 2013-08-21 4.990 0 +0
2013-08-22 2013-08-20 5.060 0 +0
2013-08-21 2013-08-19 5.230 0 +0
2013-08-20 2013-08-16 5.230 0 +0
2013-08-19 2013-08-15 5.280 0 +0
2013-08-16 2013-08-13 5.230 0 +0
2013-08-15 2013-08-12 5.240 0 +0
2013-08-13 2013-08-09 5.250 0 +0
2013-08-12 2013-08-08 5.270 0 +0
2013-08-09 2013-08-07 5.380 0 +0
2013-08-08 2013-08-06 5.470 0 +0
2013-08-07 2013-08-05 5.540 0 +0
2013-08-06 2013-08-02 5.330 0 +0
2013-08-05 2013-08-01 5.490 0 +0
2013-08-02 2013-07-31 5.430 0 +0
2013-08-01 2013-07-30 5.520 0 +0
2013-07-31 2013-07-29 5.360 0 +0
2013-07-30 2013-07-26 5.390 0 +0
2013-07-29 2013-07-25 5.610 0 +0
2013-07-26 2013-07-24 5.110 0 +0
2013-07-25 2013-07-23 5.100 0 +0
2013-07-24 2013-07-22 4.940 0 +0
2013-07-23 2013-07-19 4.930 0 +0
2013-07-22 2013-07-18 5.010 0 +0
2013-07-19 2013-07-17 5.090 0 +0
2013-07-18 2013-07-16 5.050 0 +0
2013-07-17 2013-07-15 4.940 0 +0
2013-07-16 2013-07-12 4.840 0 +0
2013-07-15 2013-07-11 4.560 0 +0
2013-07-12 2013-07-10 4.450 0 +0
2013-07-11 2013-07-09 4.430 0 +0
2013-07-10 2013-07-08 4.450 0 +0
2013-07-09 2013-07-05 4.520 0 +0
2013-07-08 2013-07-04 4.440 0 +0
2013-07-05 2013-07-03 4.500 0 +0
2013-07-04 2013-07-02 4.670 0 +0
2013-07-03 2013-06-28 4.720 0 +0
2013-07-02 2013-06-27 4.730 0 +0
2013-06-28 2013-06-26 4.750 0 +0
2013-06-27 2013-06-25 4.810 0 +0
2013-06-26 2013-06-24 4.760 0 +0
2013-06-25 2013-06-21 4.980 0 +0
2013-06-24 2013-06-20 5.070 0 +0
2013-06-21 2013-06-19 5.220 0 +0
2013-06-20 2013-06-18 4.960 0 +0
2013-06-19 2013-06-17 4.950 0 +0
2013-06-18 2013-06-14 4.860 0 +0
2013-06-17 2013-06-13 4.830 0 +0
2013-06-14 2013-06-11 5.000 0 +0
2013-06-13 2013-06-10 5.050 0 +0
2013-06-11 2013-06-07 5.110 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.140 0 +0
2013-06-06 2013-06-04 5.220 0 +0
2013-06-05 2013-06-03 5.350 0 +0
2013-06-04 2013-05-31 5.350 0 +0
2013-06-03 2013-05-30 5.350 0 +0
2013-05-31 2013-05-29 5.420 0 +0
2013-05-30 2013-05-28 5.300 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.320 0 +0
2013-05-27 2013-05-23 5.340 0 +0
2013-05-24 2013-05-22 5.480 0 +0
2013-05-23 2013-05-21 5.690 0 +0
2013-05-22 2013-05-20 5.680 0 +0
2013-05-21 2013-05-16 5.680 0 +0
2013-05-20 2013-05-15 5.560 0 +0
2013-05-16 2013-05-14 5.650 0 +0
2013-05-15 2013-05-13 5.810 0 +0
2013-05-14 2013-05-10 5.900 0 +0
2013-05-13 2013-05-09 5.570 0 +0
2013-05-10 2013-05-08 5.490 0 +0
2013-05-09 2013-05-07 5.290 0 +0
2013-05-08 2013-05-06 5.210 0 +0
2013-05-07 2013-05-03 4.600 0 +0
2013-05-06 2013-05-02 4.550 0 +0
2013-05-03 2013-04-30 4.620 0 +0
2013-05-02 2013-04-29 4.610 0 +0
2013-04-30 2013-04-26 4.580 0 +0
2013-04-29 2013-04-25 4.610 0 +0
2013-04-26 2013-04-24 4.470 0 +0
2013-04-25 2013-04-23 4.370 0 +0
2013-04-24 2013-04-22 4.460 0 +0
2013-04-23 2013-04-19 4.520 0 +0
2013-04-22 2013-04-18 4.480 0 +0
2013-04-19 2013-04-17 4.580 0 +0
2013-04-18 2013-04-16 4.570 0 +0
2013-04-17 2013-04-15 4.600 0 +0
2013-04-16 2013-04-12 4.700 0 +0
2013-04-15 2013-04-11 4.650 0 +0
2013-04-12 2013-04-10 4.640 0 +0
2013-04-11 2013-04-09 4.560 0 +0
2013-04-10 2013-04-08 4.490 0 +0
2013-04-09 2013-04-05 4.570 0 +0
2013-04-08 2013-04-03 4.900 0 +0
2013-04-05 2013-04-02 5.060 0 +0
2013-04-03 2013-03-28 5.320 0 +0
2013-04-02 2013-03-27 5.380 0 +0
2013-03-28 2013-03-26 5.100 0 +0
2013-03-27 2013-03-25 5.030 0 +0
2013-03-26 2013-03-22 5.170 0 +0
2013-03-25 2013-03-21 5.210 0 +0
2013-03-22 2013-03-20 5.140 0 +0
2013-03-21 2013-03-19 5.100 0 +0
2013-03-20 2013-03-18 5.090 0 +0
2013-03-19 2013-03-15 5.120 0 +0
2013-03-18 2013-03-14 5.260 0 +0
2013-03-15 2013-03-13 5.230 0 +0
2013-03-14 2013-03-12 5.250 0 +0
2013-03-13 2013-03-11 5.200 0 +0
2013-03-12 2013-03-08 5.590 0 +0
2013-03-11 2013-03-07 5.520 0 +0
2013-03-08 2013-03-06 5.460 0 +0
2013-03-07 2013-03-05 5.490 0 +0
2013-03-06 2013-03-04 5.460 0 +0
2013-03-05 2013-03-01 5.480 0 +0
2013-03-04 2013-02-28 5.560 0 +0
2013-03-01 2013-02-27 5.380 0 +0
2013-02-28 2013-02-26 5.340 0 +0
2013-02-27 2013-02-25 5.620 0 +0
2013-02-26 2013-02-22 5.740 0 +0
2013-02-25 2013-02-21 5.870 0 +0
2013-02-22 2013-02-20 5.940 0 +0
2013-02-21 2013-02-19 5.610 0 +0
2013-02-20 2013-02-18 5.810 0 +0
2013-02-19 2013-02-15 5.700 0 +0
2013-02-18 2013-02-14 5.460 0 +0
2013-02-15 2013-02-08 5.550 0 +0
2013-02-14 2013-02-07 5.500 0 +0
2013-02-08 2013-02-06 5.730 0 +0
2013-02-07 2013-02-05 5.570 0 +0
2013-02-06 2013-02-04 5.670 0 +0
2013-02-05 2013-02-01 5.740 0 +0
2013-02-04 2013-01-31 5.710 0 +0
2013-02-01 2013-01-30 5.810 0 +0
2013-01-31 2013-01-29 5.840 0 +0
2013-01-30 2013-01-28 5.860 0 +0
2013-01-29 2013-01-25 5.670 0 +0
2013-01-28 2013-01-24 5.860 0 +0
2013-01-25 2013-01-23 5.970 0 +0
2013-01-24 2013-01-22 6.140 0 +0
2013-01-23 2013-01-21 6.310 0 +0
2013-01-22 2013-01-18 6.350 0 +0
2013-01-21 2013-01-17 6.280 0 +0
2013-01-18 2013-01-16 6.280 0 +0
2013-01-17 2013-01-15 6.550 0 +0
2013-01-16 2013-01-14 6.590 0 +0
2013-01-15 2013-01-11 6.530 0 +0
2013-01-14 2013-01-10 6.680 0 +0
2013-01-11 2013-01-09 6.680 0 +0
2013-01-10 2013-01-08 6.440 0 +0
2013-01-09 2013-01-07 6.650 0 +0
2013-01-08 2013-01-04 6.100 0 +0
2013-01-07 2013-01-03 6.130 0 +0
2013-01-04 2013-01-02 5.790 0 +0
2013-01-03 2012-12-31 5.630 0 +0
2013-01-02 2012-12-27 5.670 0 +0
2012-12-28 2012-12-24 5.650 0 +0
2012-12-27 2012-12-20 5.660 0 +0
2012-12-21 2012-12-19 5.740 0 +0
2012-12-20 2012-12-18 5.740 0 +0
2012-12-19 2012-12-17 5.710 0 +0
2012-12-18 2012-12-14 5.540 0 +0
2012-12-17 2012-12-13 5.370 0 +0
2012-12-14 2012-12-12 5.130 0 +0
2012-12-13 2012-12-11 5.120 0 +0
2012-12-12 2012-12-10 5.160 0 +0
2012-12-11 2012-12-07 5.100 0 +0
2012-12-10 2012-12-06 5.070 0 +0
2012-12-07 2012-12-05 5.120 0 +0
2012-12-06 2012-12-04 4.960 0 +0
2012-12-05 2012-12-03 4.890 0 +0
2012-12-04 2012-11-30 4.770 0 +0
2012-12-03 2012-11-29 4.900 0 +0
2012-11-30 2012-11-28 4.900 0 +0
2012-11-29 2012-11-27 4.900 0 +0
2012-11-28 2012-11-26 4.930 0 +0
2012-11-27 2012-11-23 4.880 0 +0
2012-11-26 2012-11-22 4.790 0 +0
2012-11-23 2012-11-21 4.900 0 +0
2012-11-22 2012-11-20 4.820 0 -1,000
2012-11-06 2012-11-02 5.860 1,000 -3,000 0.00% 5,860
2012-10-18 2012-10-16 5.900 4,000 -1,000 0.00% 23,600
2012-09-17 2012-09-13 5.200 5,000 -5,000 0.00% 26,000
2012-09-13 2012-09-11 5.160 10,000 +5,000 0.00% 51,600
2012-09-12 2012-09-10 5.420 5,000 -10,000 0.00% 27,100
2012-08-28 2012-08-24 4.950 15,000 -3,000 0.00% 74,250
2012-08-20 2012-08-16 5.000 18,000 +8,000 0.00% 90,000
2012-08-14 2012-08-10 5.570 10,000 -15,000 0.00% 55,700
2012-08-13 2012-08-09 5.930 25,000 +20,000 0.00% 148,250
2012-07-19 2012-07-17 5.900 5,000 -3,000 0.00% 29,500
2012-07-12 2012-07-10 5.970 8,000 -2,000 0.00% 47,760
2012-07-11 2012-07-09 6.390 10,000 +5,000 0.00% 63,900
2012-07-03 2012-06-28 6.510 5,000 -50,000 0.00% 32,550
2012-06-18 2012-06-14 7.630 55,000 -12,000 0.00% 419,650
2012-06-15 2012-06-13 7.690 67,000 +12,000 0.00% 515,230
2012-04-13 2012-04-11 10.380 55,000 -10,000 0.00% 570,900
2012-03-27 2012-03-23 10.980 65,000 -10,000 0.00% 713,700
2012-03-26 2012-03-22 10.840 75,000 +10,000 0.00% 813,000
2012-03-13 2012-03-09 11.940 65,000 -10,000 0.00% 776,100
2012-03-09 2012-03-07 11.600 75,000 +10,000 0.00% 870,000
2012-03-06 2012-03-02 11.960 65,000 -10,000 0.00% 777,400
2012-03-05 2012-03-01 11.740 75,000 +10,000 0.00% 880,500
2012-02-21 2012-02-17 11.040 65,000 -10,000 0.00% 717,600
2012-02-20 2012-02-16 11.080 75,000 +10,000 0.00% 831,000
2012-02-17 2012-02-15 11.280 65,000 -10,000 0.00% 733,200
2012-02-15 2012-02-13 10.900 75,000 +10,000 0.00% 817,500
2012-02-13 2012-02-09 13.620 65,000 +10,000 0.00% 885,300
2012-02-01 2012-01-30 12.880 55,000 +10,000 0.00% 708,400
2012-01-19 2012-01-17 12.600 45,000 -20,000 0.00% 567,000
2012-01-18 2012-01-16 12.240 65,000 +20,000 0.00% 795,600
2012-01-16 2012-01-12 12.300 45,000 -30,000 0.00% 553,500
2012-01-12 2012-01-10 11.740 75,000 -10,000 0.00% 880,500
2012-01-11 2012-01-09 11.140 85,000 +10,000 0.00% 946,900
2012-01-05 2012-01-03 10.620 75,000 -10,000 0.00% 796,500
2011-12-22 2011-12-20 10.020 85,000 -10,000 0.00% 851,700
2011-12-16 2011-12-14 9.980 95,000 +10,000 0.01% 948,100
2011-12-13 2011-12-09 10.420 85,000 +10,000 0.00% 885,700
2011-11-30 2011-11-28 10.520 75,000 -10,000 0.00% 789,000
2011-11-29 2011-11-25 10.460 85,000 +10,000 0.00% 889,100
2011-11-10 2011-11-08 12.900 75,000 +10,000 0.00% 967,500
2011-11-04 2011-11-02 12.740 65,000 -120,000 0.00% 828,100
2011-11-03 2011-11-01 13.040 185,000 +130,000 0.01% 2,412,400
2011-11-01 2011-10-28 13.500 55,000 -218,000 0.00% 742,500
2011-10-31 2011-10-27 13.500 273,000 -50,000 0.01% 3,685,500
2011-10-27 2011-10-25 12.020 323,000 +56,000 0.02% 3,882,460
2011-10-26 2011-10-24 11.820 267,000 +82,000 0.01% 3,155,940
2011-10-25 2011-10-21 11.400 185,000 +90,000 0.01% 2,109,000
2011-10-24 2011-10-20 11.080 95,000 +12,000 0.01% 1,052,600
2011-10-14 2011-10-12 11.620 83,000 -16,000 0.00% 964,460
2011-10-11 2011-10-07 9.630 99,000 -12,000 0.01% 953,370
2011-10-07 2011-10-04 8.000 111,000 -315,000 0.01% 888,000
2011-10-06 2011-10-03 7.680 426,000 +111,000 0.02% 3,271,680
2011-10-04 2011-09-30 8.410 315,000 +200,000 0.02% 2,649,150
2011-10-03 2011-09-28 7.940 115,000 +4,000 0.01% 913,100
2011-09-30 2011-09-27 7.560 111,000 -20,000 0.01% 839,160
2011-09-28 2011-09-26 7.510 131,000 +32,000 0.01% 983,810
2011-09-27 2011-09-23 10.880 99,000 -514,000 0.01% 1,077,120
2011-09-26 2011-09-22 12.160 613,000 +34,000 0.03% 7,454,080
2011-09-23 2011-09-21 13.440 579,000 -53,000 0.03% 7,781,760
2011-09-22 2011-09-20 13.540 632,000 +91,000 0.03% 8,557,280
2011-09-21 2011-09-19 13.320 541,000 +242,000 0.03% 7,206,120
2011-09-20 2011-09-16 13.720 299,000 -200,000 0.02% 4,102,280
2011-09-19 2011-09-15 13.340 499,000 +66,000 0.03% 6,656,660
2011-09-16 2011-09-14 12.960 433,000 +38,000 0.02% 5,611,680
2011-09-15 2011-09-12 13.420 395,000 +342,000 0.02% 5,300,900
2011-09-14 2011-09-09 14.160 53,000 +8,000 0.00% 750,480
2011-09-12 2011-09-08 13.940 45,000 +10,000 0.00% 627,300
2011-09-08 2011-09-06 17.100 35,000 -30,000 0.00% 598,500
2011-09-07 2011-09-05 17.460 65,000 -120,000 0.00% 1,134,900
2011-09-06 2011-09-02 18.040 185,000 -136,000 0.01% 3,337,400
2011-09-05 2011-09-01 18.640 321,000 +278,000 0.02% 5,983,440
2011-09-01 2011-08-30 17.300 43,000 -3,000 0.00% 743,900
2011-08-30 2011-08-26 17.885 46,000 +8,477 0.00% 822,691
2011-08-29 2011-08-25 18.310 37,523 -6,912 0.00% 687,043
2011-08-25 2011-08-23 17.945 44,435 -1,975 0.00% 797,401
2011-08-23 2011-08-19 17.115 46,410 +6,912 0.00% 794,303
2011-08-22 2011-08-18 19.707 39,498 +8,887 0.00% 778,406
2011-08-19 2011-08-17 21.520 30,611 -6,912 0.00% 658,756
2011-08-17 2011-08-15 20.558 37,523 -42,460 0.00% 771,403
2011-08-16 2011-08-12 20.457 79,983 -93,807 0.00% 1,636,203
2011-08-15 2011-08-11 21.976 173,790 +148,116 0.01% 3,819,201
2011-08-10 2011-08-08 20.659 25,674 +4,938 0.00% 530,410
2011-08-04 2011-08-02 23.343 20,736 -148,117 0.00% 484,043
2011-08-03 2011-08-01 24.305 168,853 -162,928 0.01% 4,104,006
2011-08-02 2011-07-29 24.812 331,781 +315,982 0.02% 8,232,004
2011-07-29 2011-07-27 24.609 15,799 -49,372 0.00% 388,798
2011-07-28 2011-07-26 24.710 65,171 +44,435 0.00% 1,610,394
2011-07-27 2011-07-25 24.103 20,736 -9,875 0.00% 499,793
2011-07-26 2011-07-22 23.444 30,611 -9,874 0.00% 717,656
2011-07-15 2011-07-13 22.229 40,485 -9,875 0.00% 899,946
2011-07-14 2011-07-12 21.925 50,360 -74,058 0.00% 1,104,159
2011-07-13 2011-07-11 22.634 124,418 -106,644 0.01% 2,816,104
2011-07-12 2011-07-08 22.229 231,062 -207,363 0.01% 5,136,308
2011-07-11 2011-07-07 23.292 438,425 -371,278 0.02% 10,212,008
2011-07-08 2011-07-06 22.482 809,703 +747,494 0.05% 18,203,996
2011-07-07 2011-07-05 21.216 62,209 -6,912 0.00% 1,319,852
2011-07-06 2011-07-04 21.773 69,121 -127,380 0.00% 1,505,000
2011-07-05 2011-06-30 22.178 196,501 -124,418 0.01% 4,358,097
2011-07-04 2011-06-29 20.963 320,919 +129,355 0.02% 6,727,501
2011-06-30 2011-06-28 19.626 191,564 +166,878 0.01% 3,759,721
2011-06-29 2011-06-27 20.862 24,686 +7,899 0.00% 514,998
2011-06-28 2011-06-24 26.027 16,787 +9,875 0.00% 436,912
2011-06-16 2011-06-14 28.862 6,912 -24,686 0.00% 199,497
2011-06-14 2011-06-10 27.191 31,598 -9,875 0.00% 859,195
2011-06-13 2011-06-09 27.343 41,473 +19,749 0.00% 1,134,011
2011-06-10 2011-06-08 27.748 21,724 -8,887 0.00% 602,807
2011-06-07 2011-06-02 26.736 30,611 +4,937 0.00% 818,407
2011-06-03 2011-06-01 27.191 25,674 -987 0.00% 698,113
2011-06-01 2011-05-30 25.622 26,661 +4,937 0.00% 683,101
2011-05-31 2011-05-27 26.027 21,724 +4,937 0.00% 565,407
2011-05-25 2011-05-23 26.735 16,787 +127 0.00% 448,800
2011-05-24 2011-05-20 26.939 16,660 +9,800 0.00% 448,804
2011-05-16 2011-05-12 27.908 6,860 +2,940 0.00% 191,452
2011-04-04 2011-03-31 26.633 3,920 -53,899 0.00% 104,401
2011-04-01 2011-03-30 26.327 57,819 +48,999 0.00% 1,522,188
2011-03-31 2011-03-29 24.133 8,820 +4,900 0.00% 212,852
2011-03-28 2011-03-24 24.949 3,920 -4,900 0.00% 97,801
2011-03-23 2011-03-21 23.929 8,820 -4,900 0.00% 211,052
2011-03-22 2011-03-18 22.653 13,720 +9,800 0.00% 310,803
2011-03-18 2011-03-16 23.878 3,920 -9,800 0.00% 93,601
2011-03-11 2011-03-09 26.123 13,720 -42,139 0.00% 358,403
2011-03-10 2011-03-08 25.868 55,859 +42,139 0.00% 1,444,938
2011-03-07 2011-03-03 26.072 13,720 -4,900 0.00% 357,703
2011-02-22 2011-02-18 24.847 18,620 -4,900 0.00% 462,654
2011-02-21 2011-02-17 23.929 23,520 +4,900 0.00% 562,805
2011-02-15 2011-02-11 24.337 18,620 -4,900 0.00% 453,154
2011-02-14 2011-02-10 23.470 23,520 +4,900 0.00% 552,005
2011-02-08 2011-02-02 25.357 18,620 +4,900 0.00% 472,155
2011-01-25 2011-01-21 26.735 13,720 +9,800 0.00% 366,804
2011-01-24 2011-01-20 27.602 3,920 -26,460 0.00% 108,201
2011-01-20 2011-01-18 27.857 30,380 -66,639 0.00% 846,308
2011-01-19 2011-01-17 27.704 97,019 +84,279 0.01% 2,687,848
2011-01-18 2011-01-14 28.010 12,740 -1,960 0.00% 356,853
2011-01-17 2011-01-13 27.755 14,700 -68,599 0.00% 408,004
2011-01-14 2011-01-12 27.857 83,299 -7,840 0.00% 2,320,495
2011-01-13 2011-01-11 27.449 91,139 +48,999 0.01% 2,501,697
2011-01-12 2011-01-10 27.959 42,140 +29,400 0.00% 1,178,211
2010-12-22 2010-12-20 26.990 12,740 +5,880 0.00% 343,853
2010-12-21 2010-12-17 27.704 6,860 -14,700 0.00% 190,052
2010-12-20 2010-12-16 26.888 21,560 -21,560 0.00% 579,706
2010-12-17 2010-12-15 26.633 43,120 +39,200 0.00% 1,148,411
2010-12-07 2010-12-03 27.398 3,920 -19,600 0.00% 107,401
2010-11-23 2010-11-19 28.419 23,520 +980 0.00% 668,406
2010-11-10 2010-11-08 31.633 22,540 -1,960 0.00% 713,007
2010-11-09 2010-11-05 31.837 24,500 +2,940 0.00% 780,008
2010-11-08 2010-11-04 31.276 21,560 +21,560 0.00% 674,307
2010-11-02 2010-10-29 30.766 0 -29,400
2010-11-01 2010-10-28 30.255 29,400 +29,400 0.00% 889,509
2010-10-21 2010-10-19 29.796 0 -980
2010-09-10 2010-09-08 29.184 980 -1,960 0.00% 28,600
2010-09-09 2010-09-07 28.725 2,940 +1,960 0.00% 84,451
2010-09-06 2010-09-02 29.851 980 +7 0.00% 29,254
2010-09-01 2010-08-30 28.464 973 -26,276 0.00% 27,695
2010-08-31 2010-08-27 28.669 27,249 +6,812 0.00% 781,204
2010-08-30 2010-08-26 28.361 20,437 -7,785 0.00% 579,610
2010-08-27 2010-08-25 27.693 28,222 +27,249 0.00% 781,549
2010-08-26 2010-08-24 26.974 973 -8,759 0.00% 26,245
2010-06-25 2010-06-23 25.432 9,732 +1,947 0.00% 247,507
2010-06-23 2010-06-21 25.741 7,785 -19,464 0.00% 200,390
2010-06-15 2010-06-11 24.045 27,249 -60,337 0.00% 655,204
2010-06-14 2010-06-10 22.709 87,586 +79,801 0.01% 1,989,009
2010-06-04 2010-06-02 21.579 7,785 -9,732 0.00% 167,992
2010-06-02 2010-05-31 21.630 17,517 -48,659 0.00% 378,897
2010-06-01 2010-05-28 21.373 66,176 -136,244 0.00% 1,414,405
2010-05-31 2010-05-27 21.322 202,420 -65,203 0.01% 4,315,999
2010-05-28 2010-05-26 20.603 267,623 +56,444 0.02% 5,513,758
2010-05-27 2010-05-25 20.058 211,179 -43,792 0.01% 4,235,848
2010-05-26 2010-05-24 21.579 254,971 -5,839 0.01% 5,501,992
2010-05-25 2010-05-20 21.271 260,810 -29,196 0.02% 5,547,591
2010-05-24 2010-05-19 22.195 290,006 -9,731 0.02% 6,436,809
2010-05-20 2010-05-18 22.505 299,737 +40,873 0.02% 6,745,513
2010-05-19 2010-05-17 22.505 258,864 +173,815 0.02% 5,825,675
2010-05-18 2010-05-14 23.384 85,049 -57,987 0.00% 1,988,809
2010-05-17 2010-05-13 23.695 143,036 +55,088 0.01% 3,389,192
2010-05-14 2010-05-12 23.281 87,948 +70,552 0.01% 2,047,500
2010-05-13 2010-05-11 23.281 17,396 -9,665 0.00% 404,993
2010-05-12 2010-05-10 23.488 27,061 -9,665 0.00% 635,602
2010-05-11 2010-05-07 22.763 36,726 -101,478 0.00% 836,010
2010-05-10 2010-05-06 22.194 138,204 +111,143 0.01% 3,067,350
2010-04-28 2010-04-26 25.143 27,061 -21,262 0.00% 680,402
2010-04-27 2010-04-23 25.402 48,323 -124,674 0.00% 1,227,498
2010-04-26 2010-04-22 24.419 172,997 +149,802 0.01% 4,224,409
2010-04-23 2010-04-21 27.161 23,195 -1,933 0.00% 629,998
2010-04-21 2010-04-19 26.023 25,128 +1,933 0.00% 653,900
2010-04-20 2010-04-16 26.488 23,195 +9,665 0.00% 614,398
2010-04-01 2010-03-30 25.454 13,530 -67,653 0.00% 344,388
2010-03-24 2010-03-22 23.643 81,183 +1,933 0.01% 1,919,405
2010-03-23 2010-03-19 24.264 79,250 +1,933 0.00% 1,922,903
2010-03-22 2010-03-18 24.109 77,317 +9,665 0.00% 1,864,002
2010-03-18 2010-03-16 24.833 67,652 +28,994 0.00% 1,679,992
2010-03-12 2010-03-10 25.609 38,658 -3,866 0.00% 989,988
2010-03-09 2010-03-05 23.953 42,524 -4,833 0.00% 1,018,593
2010-03-08 2010-03-04 23.281 47,357 +37,692 0.00% 1,102,509
2010-02-01 2010-01-28 22.298 9,665 -11,597 0.00% 215,509
2010-01-27 2010-01-25 23.281 21,262 +5,799 0.00% 494,996
2010-01-26 2010-01-22 23.746 15,463 -3,866 0.00% 367,191
2010-01-25 2010-01-21 24.419 19,329 -20,296 0.00% 471,994
2010-01-22 2010-01-20 25.298 39,625 +19,329 0.00% 1,002,452
2010-01-21 2010-01-19 24.471 20,296 -30,926 0.00% 496,657
2010-01-20 2010-01-18 23.746 51,222 +27,060 0.00% 1,216,339
2010-01-18 2010-01-14 24.574 24,162 -21,262 0.00% 593,761
2010-01-15 2010-01-13 22.763 45,424 +5,799 0.00% 1,034,007
2010-01-14 2010-01-12 23.022 39,625 +19,329 0.00% 912,252
2010-01-13 2010-01-11 23.177 20,296 +4,833 0.00% 470,407
2010-01-12 2010-01-08 22.815 15,463 +966 0.00% 352,791
2010-01-11 2010-01-07 23.177 14,497 +4,832 0.00% 336,002
2010-01-08 2010-01-06 24.574 9,665 +9,665 0.00% 237,509
2009-12-30 2009-12-28 21.884 0 -4,832
2009-12-23 2009-12-21 20.487 4,832 +4,832 0.00% 98,994
2009-12-22 2009-12-18 20.746 0 -7,732
2009-12-14 2009-12-10 20.849 7,732 +3,866 0.00% 161,206
2009-12-10 2009-12-08 21.677 3,866 +3,866 0.00% 83,803
2009-12-03 2009-12-01 19.804 0 -2,899
2009-12-02 2009-11-30 19.659 2,899 -12,564 0.00% 56,992
2009-11-30 2009-11-26 18.997 15,463 -4,833 0.00% 293,753
2009-11-27 2009-11-25 18.832 20,296 +4,833 0.00% 382,206
2009-11-26 2009-11-24 18.500 15,463 +11,597 0.00% 286,073
2009-11-11 2009-11-09 17.424 3,866 +3,866 0.00% 67,363
2009-11-06 2009-11-04 18.169 0 -3,866
2009-11-03 2009-10-30 16.597 3,866 -3,866 0.00% 64,163
2009-11-02 2009-10-29 16.576 7,732 +7,732 0.00% 128,165
2009-10-30 2009-10-28 16.348 0 -966
2009-10-20 2009-10-16 17.714 966 -3,866 0.00% 17,112
2009-10-13 2009-10-09 17.395 4,832 +3,866 0.00% 84,051
2009-10-12 2009-10-08 17.645 966 +8 0.00% 17,045
2009-09-22 2009-09-18 16.288 958 -4,789 0.00% 15,604
2009-09-18 2009-09-16 16.434 5,747 +4,789 0.00% 94,447
2009-09-14 2009-09-10 15.724 958 -4,789 0.00% 15,064
2009-09-11 2009-09-09 14.638 5,747 +4,789 0.00% 84,126
2009-08-14 2009-08-12 13.782 958 -477,922 0.00% 13,203
2009-07-31 2009-07-29 12.759 478,880 -9,578 0.03% 6,110,000
2009-07-30 2009-07-28 13.177 488,458 +105,354 0.03% 6,436,205
2009-07-29 2009-07-27 13.218 383,104 -2,873 0.03% 5,064,000
2009-07-28 2009-07-24 13.135 385,977 +194,425 0.03% 5,069,736
2009-07-22 2009-07-20 13.385 191,552 +95,776 0.01% 2,564,000
2009-07-10 2009-07-08 12.425 95,776 -2,873 0.01% 1,190,000
2009-07-09 2009-07-07 12.362 98,649 +2,873 0.01% 1,219,517
2009-07-03 2009-06-30 12.216 95,776 +95,776 0.01% 1,170,000
2009-05-22 2009-05-20 10.534 0 -1,902
2009-05-21 2009-05-19 10.808 1,902 +1,902 0.00% 20,556
2009-05-15 2009-05-13 10.513 0 -1,902
2009-05-13 2009-05-11 10.250 1,902 +1,902 0.00% 19,496
2009-04-27 2009-04-23 9.924 0 -14,268
2009-04-16 2009-04-14 10.892 14,268 +14,268 0.00% 155,402
2009-02-02 2009-01-29 9.472 0 -951
2009-01-30 2009-01-23 9.840 951 -951 0.00% 9,358
2009-01-23 2009-01-21 10.019 1,902 +951 0.00% 19,056
2009-01-19 2009-01-15 9.988 951 +951 0.00% 9,498
2009-01-14 2009-01-12 9.777 0 -22,829
2009-01-07 2009-01-05 9.998 22,829 +22,829 0.00% 228,245
2009-01-06 2009-01-02 10.082 0 -9,512
2009-01-05 2008-12-31 9.577 9,512 +9,512 0.00% 91,101
2008-12-23 2008-12-19 10.061 0 -19,024
2008-12-22 2008-12-18 9.777 19,024 +4,756 0.00% 186,002
2008-12-19 2008-12-17 9.914 14,268 -23,780 0.00% 141,452
2008-12-18 2008-12-16 9.252 38,048 -1,902 0.00% 352,004
2008-12-16 2008-12-12 8.884 39,950 -4,756 0.00% 354,901
2008-12-15 2008-12-11 9.252 44,706 +4,756 0.00% 413,601
2008-12-12 2008-12-10 8.884 39,950 +1,902 0.00% 354,901
2008-12-10 2008-12-08 8.936 38,048 +14,268 0.00% 340,004
2008-12-05 2008-12-03 8.968 23,780 +14,268 0.00% 213,253
2008-12-03 2008-12-01 8.936 9,512 +9,512 0.00% 85,001
2008-10-27 2008-10-23 8.484 0 -9,512
2008-10-24 2008-10-22 8.936 9,512 -9,512 0.00% 85,001
2008-10-23 2008-10-21 9.672 19,024 +19,024 0.00% 184,002
2008-09-29 2008-09-25 10.513 0 -14,268
2008-09-26 2008-09-24 9.977 14,268 +14,268 0.00% 142,352
2008-09-17 2008-09-12 11.564 0 -4,756
2008-09-12 2008-09-10 12.616 4,756 +4,756 0.00% 60,001
2008-08-08 2008-08-05 11.714 0 -4,712
2008-08-07 2008-08-04 11.565 4,712 +4,712 0.00% 54,496
2008-06-11 2008-06-06 13.263 0 -86,707
2008-06-10 2008-06-05 12.987 86,707 -16,965 0.01% 1,126,077
2008-06-06 2008-06-04 12.414 103,672 +47,124 0.01% 1,287,004
2008-06-05 2008-06-03 12.881 56,548 +46,181 0.00% 728,398
2008-06-04 2008-06-02 13.072 10,367 +942 0.00% 135,518
2008-06-03 2008-05-30 13.093 9,425 -942 0.00% 123,404
2008-06-02 2008-05-29 12.733 10,367 +9,425 0.00% 131,998
2008-05-21 2008-05-19 12.733 942 -3,770 0.00% 11,994
2008-05-20 2008-05-16 12.520 4,712 +3,770 0.00% 58,996
2008-05-13 2008-05-08 13.879 942 +5 0.00% 13,074
2008-04-18 2008-04-16 12.171 937 -251,964 0.00% 11,404
2008-04-17 2008-04-15 11.637 252,901 -46,833 0.02% 2,943,002
2008-04-16 2008-04-14 11.359 299,734 -12,177 0.02% 3,404,796
2008-04-15 2008-04-11 11.445 311,911 -72,124 0.02% 3,569,760
2008-04-14 2008-04-10 11.210 384,035 -18,733 0.03% 4,305,005
2008-04-10 2008-04-08 11.317 402,768 -9,367 0.03% 4,558,000
2008-04-09 2008-04-07 10.954 412,135 -9,366 0.03% 4,514,404
2008-04-08 2008-04-03 10.452 421,501 -14,050 0.03% 4,405,496
2008-04-07 2008-04-02 10.089 435,551 +14,050 0.03% 4,394,246
2008-04-01 2008-03-28 10.505 421,501 -9,367 0.03% 4,427,996
2008-03-13 2008-03-11 10.004 430,868 -9,367 0.03% 4,310,199
2008-03-12 2008-03-10 9.993 440,235 +9,367 0.03% 4,399,202
2008-03-07 2008-03-05 10.046 430,868 +93,667 0.03% 4,328,599
2008-03-04 2008-02-29 10.452 337,201 -26,227 0.02% 3,524,399
2008-02-29 2008-02-27 10.527 363,428 +119,894 0.03% 3,825,682
2008-02-28 2008-02-26 10.676 243,534 +12,177 0.02% 2,599,999
2008-02-27 2008-02-25 10.697 231,357 +18,733 0.02% 2,474,935
2008-02-26 2008-02-22 10.847 212,624 -144,247 0.01% 2,306,320
2008-02-25 2008-02-21 10.890 356,871 -29,037 0.02% 3,886,198
2008-02-22 2008-02-20 10.975 385,908 -11,240 0.03% 4,235,361
2008-02-20 2008-02-18 10.580 397,148 -9,367 0.03% 4,201,840
2008-02-11 2008-02-04 10.847 406,515 -12,176 0.03% 4,409,444
2008-02-05 2008-02-01 10.868 418,691 +9,366 0.03% 4,550,456
2008-02-04 2008-01-31 10.868 409,325 -9,366 0.03% 4,448,664
2008-02-01 2008-01-30 10.847 418,691 +9,366 0.03% 4,541,516
2008-01-31 2008-01-29 10.954 409,325 -74,933 0.03% 4,483,624
2008-01-29 2008-01-25 10.911 484,258 +79,617 0.03% 5,283,737
2008-01-28 2008-01-24 10.612 404,641 -4,684 0.03% 4,294,077
2008-01-24 2008-01-22 9.758 409,325 +9,367 0.03% 3,994,183
2008-01-23 2008-01-21 10.527 399,958 +196,701 0.03% 4,210,220
2008-01-22 2008-01-18 11.359 203,257 +196,700 0.01% 2,308,876
2008-01-09 2008-01-07 13.281 6,557 +5,620 0.00% 87,084
2007-12-17 2007-12-13 13.751 937 -160,170 0.00% 12,885
2007-12-14 2007-12-12 14.370 161,107 -302,545 0.01% 2,315,117
2007-12-13 2007-12-11 14.541 463,652 -194,827 0.03% 6,741,907
2007-12-12 2007-12-10 14.178 658,479 -90,857 0.05% 9,335,843
2007-12-07 2007-12-05 14.306 749,336 -157,360 0.05% 10,720,003
2007-11-20 2007-11-16 12.918 906,696 +16,860 0.06% 11,712,796
2007-11-16 2007-11-14 12.939 889,836 +93,667 0.06% 11,513,997
2007-11-12 2007-11-08 13.729 796,169 +72,123 0.06% 10,930,996
2007-11-09 2007-11-07 13.858 724,046 +46,834 0.05% 10,033,544
2007-11-08 2007-11-06 13.900 677,212 +113,337 0.05% 9,413,457
2007-11-07 2007-11-05 14.050 563,875 -419,628 0.04% 7,922,318
2007-11-05 2007-11-01 14.242 983,503 +187,334 0.07% 14,006,997
2007-11-02 2007-10-31 14.488 796,169 -937 0.06% 11,534,806
2007-11-01 2007-10-30 13.887 797,106 +4,133 0.06% 11,069,337
2007-10-31 2007-10-29 13.179 792,973 +93,181 0.06% 10,450,283
2007-10-30 2007-10-26 12.384 699,792 +93,182 0.05% 8,666,546
2007-10-29 2007-10-25 12.234 606,610 +932 0.04% 7,421,397
2007-10-24 2007-10-22 11.268 605,678 +93,181 0.04% 6,824,996
2007-10-18 2007-10-16 11.977 512,497 +46,591 0.04% 6,137,999
2007-10-09 2007-10-05 11.805 465,906 +186,362 0.03% 5,499,995
2007-09-21 2007-09-19 11.311 279,544 -5,591 0.02% 3,162,001
2007-09-14 2007-09-12 10.989 285,135 -44,727 0.02% 3,133,443
2007-09-13 2007-09-11 10.302 329,862 +9,318 0.02% 3,398,402
2007-09-12 2007-09-10 10.302 320,544 +37,273 0.02% 3,302,404
2007-09-10 2007-09-06 10.528 283,271 -33,545 0.02% 2,982,239
2007-09-06 2007-09-04 10.410 316,816 +18,636 0.02% 3,297,996
2007-09-03 2007-08-30 9.981 298,180 -160,272 0.02% 2,975,999
2007-08-31 2007-08-29 8.661 458,452 +78,272 0.03% 3,970,440
2007-08-30 2007-08-28 8.703 380,180 -46,590 0.03% 3,308,883
2007-08-29 2007-08-27 8.532 426,770 -55,909 0.03% 3,641,097
2007-08-28 2007-08-24 8.253 482,679 +9,318 0.04% 3,983,419
2007-08-27 2007-08-23 8.199 473,361 -27,954 0.03% 3,881,120
2007-08-24 2007-08-22 7.952 501,315 +9,318 0.04% 3,986,577
2007-08-23 2007-08-21 7.738 491,997 -9,318 0.04% 3,806,878
2007-08-22 2007-08-20 7.351 501,315 +214,317 0.04% 3,685,297
2007-08-16 2007-08-14 8.188 286,998 +46,590 0.02% 2,350,037
2007-07-31 2007-07-27 9.476 240,408 -178,908 0.02% 2,278,143
2007-07-25 2007-07-23 9.766 419,316 +65,227 0.03% 4,095,002
2007-07-20 2007-07-18 9.680 354,089 -46,591 0.03% 3,427,601
2007-07-13 2007-07-11 10.045 400,680 -9,318 0.03% 4,024,804
2007-07-09 2007-07-05 9.659 409,998 +279,544 0.03% 3,960,003
2007-07-06 2007-07-04 9.723 130,454 -9,318 0.01% 1,268,402
2007-07-05 2007-07-03 9.401 139,772 -41,000 0.01% 1,314,001
2007-07-04 2007-06-29 9.380 180,772 +9,318 0.01% 1,695,563
2007-07-03 2007-06-28 9.659 171,454 +37,273 0.01% 1,656,004
2007-06-28 2007-06-26 9.101 134,181 +3,727 0.01% 1,221,119
2007-06-26 2007-06-22 8.875 130,454 0.01% 1,157,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top