History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-09 | 2025-10-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-11 | 2025-09-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-02 | 2025-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-21 | 2025-08-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-04 | 2025-07-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-23 | 2025-06-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-20 | 2025-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-06 | 2025-06-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-30 | 2025-04-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-18 | 2025-02-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-17 | 2025-02-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-06 | 2025-02-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-24 | 2024-10-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-23 | 2024-10-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-16 | 2024-10-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-14 | 2024-10-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-12 | 2024-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-10 | 2024-09-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-09 | 2024-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-23 | 2024-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-09 | 2024-08-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-08 | 2024-08-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-07 | 2024-08-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-22 | 2024-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-16 | 2024-07-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-11 | 2024-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-09 | 2024-07-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-08 | 2024-07-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-05 | 2024-07-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-04 | 2024-07-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-02 | 2024-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-25 | 2024-06-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-06-17 | 2024-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-14 | 2024-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-11 | 2024-06-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-07 | 2024-06-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-06 | 2024-06-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-03 | 2024-05-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-31 | 2024-05-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-27 | 2024-05-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-23 | 2024-05-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-05-14 | 2024-05-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-10 | 2024-05-08 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-09 | 2024-05-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.148 | 20,000 | +10,000 | 0.00% | 2,960 |
| 2022-11-14 | 2022-11-10 | 0.305 | 10,000 | +8,000 | 0.00% | 3,050 |
| 2022-07-08 | 2022-07-06 | 0.670 | 2,000 | -20,000 | 0.00% | 1,340 |
| 2022-07-07 | 2022-07-05 | 0.680 | 22,000 | +20,000 | 0.00% | 14,960 |
| 2022-03-25 | 2022-03-23 | 0.610 | 2,000 | -20,000 | 0.00% | 1,220 |
| 2022-03-10 | 2022-03-08 | 0.580 | 22,000 | +20,000 | 0.00% | 12,760 |
| 2022-01-27 | 2022-01-25 | 0.910 | 2,000 | -20,000 | 0.00% | 1,820 |
| 2022-01-11 | 2022-01-07 | 0.890 | 22,000 | +10,000 | 0.00% | 19,580 |
| 2022-01-10 | 2022-01-06 | 1.010 | 12,000 | -20,000 | 0.00% | 12,120 |
| 2022-01-07 | 2022-01-05 | 0.970 | 32,000 | +30,000 | 0.00% | 31,040 |
| 2022-01-06 | 2022-01-04 | 1.070 | 2,000 | -20,000 | 0.00% | 2,140 |
| 2022-01-05 | 2022-01-03 | 0.830 | 22,000 | -30,000 | 0.00% | 18,260 |
| 2021-12-20 | 2021-12-16 | 0.810 | 52,000 | +30,000 | 0.00% | 42,120 |
| 2021-12-02 | 2021-11-30 | 0.840 | 22,000 | +20,000 | 0.00% | 18,480 |
| 2021-10-28 | 2021-10-26 | 0.910 | 2,000 | -10,000 | 0.00% | 1,820 |
| 2021-10-22 | 2021-10-20 | 0.980 | 12,000 | -10,000 | 0.00% | 11,760 |
| 2021-07-13 | 2021-07-09 | 0.900 | 22,000 | +10,000 | 0.00% | 19,800 |
| 2021-06-30 | 2021-06-28 | 1.040 | 12,000 | +10,000 | 0.00% | 12,480 |
| 2021-06-29 | 2021-06-25 | 1.040 | 2,000 | -40,000 | 0.00% | 2,080 |
| 2021-06-24 | 2021-06-22 | 1.040 | 42,000 | +20,000 | 0.00% | 43,680 |
| 2021-06-15 | 2021-06-10 | 0.990 | 22,000 | +20,000 | 0.00% | 21,780 |
| 2021-06-11 | 2021-06-09 | 1.000 | 2,000 | -20,000 | 0.00% | 2,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 22,000 | -20,000 | 0.00% | 22,000 |
| 2021-06-04 | 2021-06-02 | 0.980 | 42,000 | +20,000 | 0.00% | 41,160 |
| 2021-05-20 | 2021-05-17 | 0.930 | 22,000 | +20,000 | 0.00% | 20,460 |
| 2021-05-17 | 2021-05-13 | 0.900 | 2,000 | -20,000 | 0.00% | 1,800 |
| 2021-04-23 | 2021-04-21 | 1.010 | 22,000 | -20,000 | 0.00% | 22,220 |
| 2021-04-21 | 2021-04-19 | 1.010 | 42,000 | +10,000 | 0.00% | 42,420 |
| 2021-04-20 | 2021-04-16 | 1.050 | 32,000 | +20,000 | 0.00% | 33,600 |
| 2021-02-26 | 2021-02-24 | 1.310 | 12,000 | -20,000 | 0.00% | 15,720 |
| 2021-02-25 | 2021-02-23 | 1.240 | 32,000 | +30,000 | 0.00% | 39,680 |
| 2021-02-24 | 2021-02-22 | 1.330 | 2,000 | -30,000 | 0.00% | 2,660 |
| 2021-02-22 | 2021-02-18 | 1.110 | 32,000 | -20,000 | 0.00% | 35,520 |
| 2021-02-19 | 2021-02-17 | 1.250 | 52,000 | +10,000 | 0.00% | 65,000 |
| 2021-02-18 | 2021-02-16 | 1.180 | 42,000 | -28,000 | 0.00% | 49,560 |
| 2021-02-10 | 2021-02-08 | 0.740 | 70,000 | -30,000 | 0.00% | 51,800 |
| 2021-02-09 | 2021-02-05 | 0.750 | 100,000 | +30,000 | 0.01% | 75,000 |
| 2021-02-04 | 2021-02-02 | 0.740 | 70,000 | +20,000 | 0.00% | 51,800 |
| 2020-12-08 | 2020-12-04 | 0.680 | 50,000 | +20,000 | 0.00% | 34,000 |
| 2020-11-27 | 2020-11-25 | 0.750 | 30,000 | -20,000 | 0.00% | 22,500 |
| 2020-10-15 | 2020-10-12 | 0.800 | 50,000 | -10,000 | 0.00% | 40,000 |
| 2020-10-12 | 2020-10-08 | 0.800 | 60,000 | -20,000 | 0.00% | 48,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 80,000 | -16,000 | 0.00% | 63,200 |
| 2020-09-28 | 2020-09-24 | 0.750 | 96,000 | +16,000 | 0.01% | 72,000 |
| 2020-09-25 | 2020-09-23 | 0.770 | 80,000 | +10,000 | 0.00% | 61,600 |
| 2020-09-24 | 2020-09-22 | 0.750 | 70,000 | +20,000 | 0.00% | 52,500 |
| 2020-09-22 | 2020-09-18 | 0.860 | 50,000 | -2,000 | 0.00% | 43,000 |
| 2020-09-21 | 2020-09-17 | 0.850 | 52,000 | +20,000 | 0.00% | 44,200 |
| 2020-09-18 | 2020-09-16 | 0.890 | 32,000 | -20,000 | 0.00% | 28,480 |
| 2020-09-16 | 2020-09-14 | 0.790 | 52,000 | +10,000 | 0.00% | 41,080 |
| 2020-08-28 | 2020-08-26 | 0.680 | 42,000 | -20,000 | 0.00% | 28,560 |
| 2020-08-21 | 2020-08-19 | 0.670 | 62,000 | -30,000 | 0.00% | 41,540 |
| 2020-08-18 | 2020-08-14 | 0.700 | 92,000 | +30,000 | 0.01% | 64,400 |
| 2020-08-14 | 2020-08-12 | 0.690 | 62,000 | -20,000 | 0.00% | 42,780 |
| 2020-08-13 | 2020-08-11 | 0.700 | 82,000 | -10,000 | 0.00% | 57,400 |
| 2020-08-05 | 2020-08-03 | 0.660 | 92,000 | +30,000 | 0.01% | 60,720 |
| 2020-07-16 | 2020-07-14 | 0.610 | 62,000 | +20,000 | 0.00% | 37,820 |
| 2020-07-14 | 2020-07-10 | 0.620 | 42,000 | -20,000 | 0.00% | 26,040 |
| 2020-07-13 | 2020-07-09 | 0.580 | 62,000 | -10,000 | 0.00% | 35,960 |
| 2020-07-09 | 2020-07-07 | 0.540 | 72,000 | -10,000 | 0.00% | 38,880 |
| 2020-07-08 | 2020-07-06 | 0.530 | 82,000 | +20,000 | 0.00% | 43,460 |
| 2020-06-02 | 2020-05-29 | 0.520 | 62,000 | +20,000 | 0.00% | 32,240 |
| 2020-04-03 | 2020-04-01 | 0.640 | 42,000 | +10,000 | 0.00% | 26,880 |
| 2020-03-11 | 2020-03-09 | 0.670 | 32,000 | -30,000 | 0.00% | 21,440 |
| 2020-02-21 | 2020-02-19 | 0.800 | 62,000 | +20,000 | 0.00% | 49,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 42,000 | -20,000 | 0.00% | 36,540 |
| 2020-02-18 | 2020-02-14 | 0.730 | 62,000 | +20,000 | 0.00% | 45,260 |
| 2020-02-17 | 2020-02-13 | 0.740 | 42,000 | -20,000 | 0.00% | 31,080 |
| 2020-02-14 | 2020-02-12 | 0.770 | 62,000 | +20,000 | 0.00% | 47,740 |
| 2020-01-03 | 2019-12-31 | 0.810 | 42,000 | +20,000 | 0.00% | 34,020 |
| 2019-11-15 | 2019-11-13 | 0.830 | 22,000 | -10,000 | 0.00% | 18,260 |
| 2019-11-14 | 2019-11-12 | 0.850 | 32,000 | +10,000 | 0.00% | 27,200 |
| 2019-11-13 | 2019-11-11 | 0.830 | 22,000 | -10,000 | 0.00% | 18,260 |
| 2019-11-01 | 2019-10-30 | 0.920 | 32,000 | -10,000 | 0.00% | 29,440 |
| 2019-10-24 | 2019-10-22 | 0.930 | 42,000 | +20,000 | 0.00% | 39,060 |
| 2019-10-23 | 2019-10-21 | 0.990 | 22,000 | -20,000 | 0.00% | 21,780 |
| 2019-10-15 | 2019-10-11 | 0.850 | 42,000 | -20,000 | 0.00% | 35,700 |
| 2019-10-08 | 2019-10-03 | 0.900 | 62,000 | +40,000 | 0.00% | 55,800 |
| 2019-08-28 | 2019-08-26 | 1.050 | 22,000 | -10,000 | 0.00% | 23,100 |
| 2019-08-07 | 2019-08-05 | 1.080 | 32,000 | +20,000 | 0.00% | 34,560 |
| 2019-08-06 | 2019-08-02 | 1.160 | 12,000 | -20,000 | 0.00% | 13,920 |
| 2019-08-05 | 2019-08-01 | 1.180 | 32,000 | -20,000 | 0.00% | 37,760 |
| 2019-08-02 | 2019-07-31 | 1.120 | 52,000 | +30,000 | 0.00% | 58,240 |
| 2019-08-01 | 2019-07-30 | 1.180 | 22,000 | -60,000 | 0.00% | 25,960 |
| 2019-07-31 | 2019-07-29 | 1.140 | 82,000 | +30,000 | 0.00% | 93,480 |
| 2019-07-25 | 2019-07-23 | 1.260 | 52,000 | -30,000 | 0.00% | 65,520 |
| 2019-07-24 | 2019-07-22 | 1.130 | 82,000 | +50,000 | 0.00% | 92,660 |
| 2019-07-23 | 2019-07-19 | 1.270 | 32,000 | +10,000 | 0.00% | 40,640 |
| 2019-07-22 | 2019-07-18 | 1.270 | 22,000 | +20,000 | 0.00% | 27,940 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,000 | -20,000 | 0.00% | 1,920 |
| 2019-07-02 | 2019-06-27 | 0.970 | 22,000 | +10,000 | 0.00% | 21,340 |
| 2019-06-14 | 2019-06-12 | 1.080 | 12,000 | +10,000 | 0.00% | 12,960 |
| 2019-05-24 | 2019-05-22 | 1.190 | 2,000 | -10,000 | 0.00% | 2,380 |
| 2019-05-15 | 2019-05-10 | 1.200 | 12,000 | +10,000 | 0.00% | 14,400 |
| 2019-05-07 | 2019-05-03 | 1.450 | 2,000 | -10,000 | 0.00% | 2,900 |
| 2019-04-29 | 2019-04-25 | 1.510 | 12,000 | +10,000 | 0.00% | 18,120 |
| 2019-04-26 | 2019-04-24 | 1.500 | 2,000 | -10,000 | 0.00% | 3,000 |
| 2019-04-24 | 2019-04-18 | 1.650 | 12,000 | -10,000 | 0.00% | 19,800 |
| 2019-04-17 | 2019-04-15 | 1.700 | 22,000 | -20,000 | 0.00% | 37,400 |
| 2019-04-11 | 2019-04-09 | 1.770 | 42,000 | +10,000 | 0.00% | 74,340 |
| 2019-04-08 | 2019-04-03 | 1.890 | 32,000 | +20,000 | 0.00% | 60,480 |
| 2019-04-04 | 2019-04-02 | 1.950 | 12,000 | -10,000 | 0.00% | 23,400 |
| 2019-04-03 | 2019-04-01 | 2.020 | 22,000 | -20,000 | 0.00% | 44,440 |
| 2019-03-20 | 2019-03-18 | 1.910 | 42,000 | +10,000 | 0.00% | 80,220 |
| 2019-03-18 | 2019-03-14 | 2.090 | 32,000 | +10,000 | 0.00% | 66,880 |
| 2019-03-15 | 2019-03-13 | 2.290 | 22,000 | +10,000 | 0.00% | 50,380 |
| 2019-03-13 | 2019-03-11 | 2.110 | 12,000 | -10,000 | 0.00% | 25,320 |
| 2019-03-11 | 2019-03-07 | 1.860 | 22,000 | +20,000 | 0.00% | 40,920 |
| 2019-03-08 | 2019-03-06 | 1.870 | 2,000 | -20,000 | 0.00% | 3,740 |
| 2019-03-04 | 2019-02-28 | 1.570 | 22,000 | -20,000 | 0.00% | 34,540 |
| 2019-03-01 | 2019-02-27 | 1.590 | 42,000 | +20,000 | 0.00% | 66,780 |
| 2019-02-27 | 2019-02-25 | 1.580 | 22,000 | +20,000 | 0.00% | 34,760 |
| 2019-02-25 | 2019-02-21 | 1.680 | 2,000 | -20,000 | 0.00% | 3,360 |
| 2019-02-20 | 2019-02-18 | 1.650 | 22,000 | +10,000 | 0.00% | 36,300 |
| 2019-02-18 | 2019-02-14 | 1.600 | 12,000 | -20,000 | 0.00% | 19,200 |
| 2019-02-15 | 2019-02-13 | 1.340 | 32,000 | +20,000 | 0.00% | 42,880 |
| 2019-02-14 | 2019-02-12 | 1.360 | 12,000 | -10,000 | 0.00% | 16,320 |
| 2019-02-12 | 2019-02-08 | 1.200 | 22,000 | +10,000 | 0.00% | 26,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 12,000 | -10,000 | 0.00% | 14,640 |
| 2019-01-29 | 2019-01-25 | 1.050 | 22,000 | +10,000 | 0.00% | 23,100 |
| 2019-01-25 | 2019-01-23 | 1.070 | 12,000 | +10,000 | 0.00% | 12,840 |
| 2018-11-30 | 2018-11-28 | 0.670 | 2,000 | -20,000 | 0.00% | 1,340 |
| 2018-11-26 | 2018-11-22 | 0.630 | 22,000 | -10,000 | 0.00% | 13,860 |
| 2018-11-16 | 2018-11-14 | 0.710 | 32,000 | +20,000 | 0.00% | 22,720 |
| 2018-11-15 | 2018-11-13 | 0.720 | 12,000 | -10,000 | 0.00% | 8,640 |
| 2018-11-06 | 2018-11-02 | 0.650 | 22,000 | +10,000 | 0.00% | 14,300 |
| 2018-10-03 | 2018-09-28 | 0.790 | 12,000 | -2,000 | 0.00% | 9,480 |
| 2018-02-08 | 2018-02-06 | 1.030 | 14,000 | -20,000 | 0.00% | 14,420 |
| 2018-02-05 | 2018-02-01 | 1.170 | 34,000 | +20,000 | 0.00% | 39,780 |
| 2018-02-01 | 2018-01-30 | 1.160 | 14,000 | -20,000 | 0.00% | 16,240 |
| 2018-01-24 | 2018-01-22 | 1.260 | 34,000 | -10,000 | 0.00% | 42,840 |
| 2018-01-22 | 2018-01-18 | 1.290 | 44,000 | +10,000 | 0.00% | 56,760 |
| 2018-01-17 | 2018-01-15 | 1.060 | 34,000 | +20,000 | 0.00% | 36,040 |
| 2018-01-10 | 2018-01-08 | 0.940 | 14,000 | -20,000 | 0.00% | 13,160 |
| 2018-01-09 | 2018-01-05 | 0.980 | 34,000 | +20,000 | 0.00% | 33,320 |
| 2017-12-08 | 2017-12-06 | 0.810 | 14,000 | -20,000 | 0.00% | 11,340 |
| 2017-12-05 | 2017-12-01 | 0.800 | 34,000 | +20,000 | 0.00% | 27,200 |
| 2016-09-26 | 2016-09-22 | 1.390 | 14,000 | -100,000 | 0.00% | 19,460 |
| 2016-08-24 | 2016-08-22 | 1.040 | 114,000 | -10,000 | 0.01% | 118,560 |
| 2016-08-22 | 2016-08-18 | 1.040 | 124,000 | +10,000 | 0.01% | 128,960 |
| 2016-08-03 | 2016-07-29 | 1.140 | 114,000 | -30,000 | 0.01% | 129,960 |
| 2016-03-31 | 2016-03-29 | 1.270 | 144,000 | -200,000 | 0.01% | 182,880 |
| 2016-03-29 | 2016-03-23 | 1.310 | 344,000 | -20,000 | 0.02% | 450,640 |
| 2016-03-24 | 2016-03-22 | 1.330 | 364,000 | +20,000 | 0.02% | 484,120 |
| 2016-03-21 | 2016-03-17 | 1.380 | 344,000 | +200,000 | 0.02% | 474,720 |
| 2016-02-29 | 2016-02-25 | 1.250 | 144,000 | -150,000 | 0.01% | 180,000 |
| 2016-02-23 | 2016-02-19 | 1.320 | 294,000 | +150,000 | 0.02% | 388,080 |
| 2015-12-10 | 2015-12-08 | 1.590 | 144,000 | +50,000 | 0.01% | 228,960 |
| 2015-11-12 | 2015-11-10 | 1.660 | 94,000 | +50,000 | 0.01% | 156,040 |
| 2015-11-10 | 2015-11-06 | 1.680 | 44,000 | -50,000 | 0.00% | 73,920 |
| 2015-11-09 | 2015-11-05 | 1.680 | 94,000 | +50,000 | 0.01% | 157,920 |
| 2015-11-06 | 2015-11-04 | 1.700 | 44,000 | -50,000 | 0.00% | 74,800 |
| 2015-11-03 | 2015-10-30 | 1.670 | 94,000 | +50,000 | 0.01% | 156,980 |
| 2015-10-27 | 2015-10-23 | 1.770 | 44,000 | -100,000 | 0.00% | 77,880 |
| 2015-10-26 | 2015-10-22 | 1.720 | 144,000 | +100,000 | 0.01% | 247,680 |
| 2015-06-08 | 2015-06-04 | 3.510 | 44,000 | +15,000 | 0.00% | 154,440 |
| 2015-05-28 | 2015-05-26 | 3.920 | 29,000 | -15,000 | 0.00% | 113,680 |
| 2015-04-16 | 2015-04-14 | 2.820 | 44,000 | -10,000 | 0.00% | 124,080 |
| 2015-04-15 | 2015-04-13 | 3.020 | 54,000 | -40,000 | 0.00% | 163,080 |
| 2015-04-14 | 2015-04-10 | 3.050 | 94,000 | +50,000 | 0.01% | 286,700 |
| 2015-02-10 | 2015-02-06 | 2.880 | 44,000 | -20,000 | 0.00% | 126,720 |
| 2014-04-04 | 2014-04-02 | 4.030 | 64,000 | -25,000 | 0.00% | 257,920 |
| 2014-04-03 | 2014-04-01 | 4.040 | 89,000 | +21,000 | 0.00% | 359,560 |
| 2014-04-02 | 2014-03-31 | 4.000 | 68,000 | +4,000 | 0.00% | 272,000 |
| 2013-12-17 | 2013-12-13 | 5.110 | 64,000 | -20,000 | 0.00% | 327,040 |
| 2013-12-16 | 2013-12-12 | 5.120 | 84,000 | +20,000 | 0.00% | 430,080 |
| 2013-10-29 | 2013-10-25 | 5.150 | 64,000 | -4,000 | 0.00% | 329,600 |
| 2013-10-22 | 2013-10-18 | 5.550 | 68,000 | -20,000 | 0.00% | 377,400 |
| 2013-10-21 | 2013-10-17 | 5.490 | 88,000 | +20,000 | 0.00% | 483,120 |
| 2013-10-15 | 2013-10-10 | 5.260 | 68,000 | +2,000 | 0.00% | 357,680 |
| 2013-10-09 | 2013-10-07 | 5.260 | 66,000 | +2,000 | 0.00% | 347,160 |
| 2013-10-04 | 2013-10-02 | 4.950 | 64,000 | +20,000 | 0.00% | 316,800 |
| 2013-05-23 | 2013-05-21 | 5.690 | 44,000 | -14,000 | 0.00% | 250,360 |
| 2013-05-22 | 2013-05-20 | 5.680 | 58,000 | +14,000 | 0.00% | 329,440 |
| 2013-05-10 | 2013-05-08 | 5.490 | 44,000 | -50,000 | 0.00% | 241,560 |
| 2013-05-09 | 2013-05-07 | 5.290 | 94,000 | +44,000 | 0.01% | 497,260 |
| 2013-05-08 | 2013-05-06 | 5.210 | 50,000 | +6,000 | 0.00% | 260,500 |
| 2013-03-04 | 2013-02-28 | 5.560 | 44,000 | -3,000 | 0.00% | 244,640 |
| 2013-03-01 | 2013-02-27 | 5.380 | 47,000 | +3,000 | 0.00% | 252,860 |
| 2013-02-14 | 2013-02-07 | 5.500 | 44,000 | -6,000 | 0.00% | 242,000 |
| 2013-02-07 | 2013-02-05 | 5.570 | 50,000 | +20,000 | 0.00% | 278,500 |
| 2013-02-01 | 2013-01-30 | 5.810 | 30,000 | -3,000 | 0.00% | 174,300 |
| 2013-01-24 | 2013-01-22 | 6.140 | 33,000 | +4,000 | 0.00% | 202,620 |
| 2013-01-18 | 2013-01-16 | 6.280 | 29,000 | +5,000 | 0.00% | 182,120 |
| 2013-01-14 | 2013-01-10 | 6.680 | 24,000 | -20,000 | 0.00% | 160,320 |
| 2013-01-10 | 2013-01-08 | 6.440 | 44,000 | -4,000 | 0.00% | 283,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 48,000 | -4,000 | 0.00% | 319,200 |
| 2013-01-08 | 2013-01-04 | 6.100 | 52,000 | +4,000 | 0.00% | 317,200 |
| 2012-12-18 | 2012-12-14 | 5.540 | 48,000 | -8,000 | 0.00% | 265,920 |
| 2012-12-13 | 2012-12-11 | 5.120 | 56,000 | -10,000 | 0.00% | 286,720 |
| 2012-12-11 | 2012-12-07 | 5.100 | 66,000 | +10,000 | 0.00% | 336,600 |
| 2012-12-10 | 2012-12-06 | 5.070 | 56,000 | -4,000 | 0.00% | 283,920 |
| 2012-12-06 | 2012-12-04 | 4.960 | 60,000 | +10,000 | 0.00% | 297,600 |
| 2012-11-20 | 2012-11-16 | 4.870 | 50,000 | +20,000 | 0.00% | 243,500 |
| 2012-11-16 | 2012-11-14 | 5.070 | 30,000 | +4,000 | 0.00% | 152,100 |
| 2012-11-14 | 2012-11-12 | 5.310 | 26,000 | -2,000 | 0.00% | 138,060 |
| 2012-11-13 | 2012-11-09 | 5.340 | 28,000 | -2,000 | 0.00% | 149,520 |
| 2012-11-09 | 2012-11-07 | 5.830 | 30,000 | -3,000 | 0.00% | 174,900 |
| 2012-11-07 | 2012-11-05 | 5.740 | 33,000 | +3,000 | 0.00% | 189,420 |
| 2012-11-06 | 2012-11-02 | 5.860 | 30,000 | +4,000 | 0.00% | 175,800 |
| 2012-10-18 | 2012-10-16 | 5.900 | 26,000 | -4,000 | 0.00% | 153,400 |
| 2012-10-17 | 2012-10-15 | 5.710 | 30,000 | +4,000 | 0.00% | 171,300 |
| 2012-09-25 | 2012-09-21 | 5.420 | 26,000 | -4,000 | 0.00% | 140,920 |
| 2012-09-24 | 2012-09-20 | 5.330 | 30,000 | -5,000 | 0.00% | 159,900 |
| 2012-09-21 | 2012-09-19 | 5.590 | 35,000 | +4,000 | 0.00% | 195,650 |
| 2012-09-19 | 2012-09-17 | 5.640 | 31,000 | +5,000 | 0.00% | 174,840 |
| 2012-09-03 | 2012-08-30 | 4.730 | 26,000 | -30,000 | 0.00% | 122,980 |
| 2012-08-31 | 2012-08-29 | 4.670 | 56,000 | +30,000 | 0.00% | 261,520 |
| 2012-08-07 | 2012-08-03 | 6.140 | 26,000 | +4,000 | 0.00% | 159,640 |
| 2012-08-06 | 2012-08-02 | 5.510 | 22,000 | -50,000 | 0.00% | 121,220 |
| 2012-08-01 | 2012-07-30 | 4.790 | 72,000 | +50,000 | 0.00% | 344,880 |
| 2012-03-22 | 2012-03-20 | 11.380 | 22,000 | -2,000 | 0.00% | 250,360 |
| 2012-03-07 | 2012-03-05 | 12.060 | 24,000 | -40,000 | 0.00% | 289,440 |
| 2012-03-06 | 2012-03-02 | 11.960 | 64,000 | +2,000 | 0.00% | 765,440 |
| 2012-03-05 | 2012-03-01 | 11.740 | 62,000 | -30,000 | 0.00% | 727,880 |
| 2012-02-29 | 2012-02-27 | 11.100 | 92,000 | -200,000 | 0.01% | 1,021,200 |
| 2012-02-28 | 2012-02-24 | 11.100 | 292,000 | +20,000 | 0.02% | 3,241,200 |
| 2012-02-27 | 2012-02-23 | 11.100 | 272,000 | +78,000 | 0.01% | 3,019,200 |
| 2012-02-24 | 2012-02-22 | 11.000 | 194,000 | +170,000 | 0.01% | 2,134,000 |
| 2012-02-21 | 2012-02-17 | 11.040 | 24,000 | +2,000 | 0.00% | 264,960 |
| 2012-02-20 | 2012-02-16 | 11.080 | 22,000 | -1,000 | 0.00% | 243,760 |
| 2012-02-17 | 2012-02-15 | 11.280 | 23,000 | -20,000 | 0.00% | 259,440 |
| 2012-02-16 | 2012-02-14 | 10.940 | 43,000 | +1,000 | 0.00% | 470,420 |
| 2012-02-15 | 2012-02-13 | 10.900 | 42,000 | +30,000 | 0.00% | 457,800 |
| 2011-10-12 | 2011-10-10 | 10.300 | 12,000 | -12,000 | 0.00% | 123,600 |
| 2011-10-11 | 2011-10-07 | 9.630 | 24,000 | -5,000 | 0.00% | 231,120 |
| 2011-10-10 | 2011-10-06 | 8.750 | 29,000 | -10,000 | 0.00% | 253,750 |
| 2011-10-06 | 2011-10-03 | 7.680 | 39,000 | -3,000 | 0.00% | 299,520 |
| 2011-10-04 | 2011-09-30 | 8.410 | 42,000 | +8,000 | 0.00% | 353,220 |
| 2011-10-03 | 2011-09-28 | 7.940 | 34,000 | -7,000 | 0.00% | 269,960 |
| 2011-09-30 | 2011-09-27 | 7.560 | 41,000 | +9,000 | 0.00% | 309,960 |
| 2011-09-28 | 2011-09-26 | 7.510 | 32,000 | -10,000 | 0.00% | 240,320 |
| 2011-09-27 | 2011-09-23 | 10.880 | 42,000 | +30,000 | 0.00% | 456,960 |
| 2011-09-22 | 2011-09-20 | 13.540 | 12,000 | -12,000 | 0.00% | 162,480 |
| 2011-09-15 | 2011-09-12 | 13.420 | 24,000 | -63,000 | 0.00% | 322,080 |
| 2011-09-14 | 2011-09-09 | 14.160 | 87,000 | +53,000 | 0.00% | 1,231,920 |
| 2011-09-12 | 2011-09-08 | 13.940 | 34,000 | +4,000 | 0.00% | 473,960 |
| 2011-09-09 | 2011-09-07 | 16.620 | 30,000 | +6,000 | 0.00% | 498,600 |
| 2011-09-06 | 2011-09-02 | 18.040 | 24,000 | +12,000 | 0.00% | 432,960 |
| 2011-09-05 | 2011-09-01 | 18.640 | 12,000 | -17,000 | 0.00% | 223,680 |
| 2011-09-02 | 2011-08-31 | 17.700 | 29,000 | +12,000 | 0.00% | 513,300 |
| 2011-09-01 | 2011-08-30 | 17.300 | 17,000 | +5,000 | 0.00% | 294,100 |
| 2011-08-30 | 2011-08-26 | 17.885 | 12,000 | +151 | 0.00% | 214,615 |
| 2011-08-29 | 2011-08-25 | 18.310 | 11,849 | -10,862 | 0.00% | 216,954 |
| 2011-08-26 | 2011-08-24 | 18.026 | 22,711 | -3,950 | 0.00% | 409,397 |
| 2011-08-25 | 2011-08-23 | 17.945 | 26,661 | -3,950 | 0.00% | 478,441 |
| 2011-08-23 | 2011-08-19 | 17.115 | 30,611 | +11,850 | 0.00% | 523,905 |
| 2011-08-22 | 2011-08-18 | 19.707 | 18,761 | -111,581 | 0.00% | 369,732 |
| 2011-08-19 | 2011-08-17 | 21.520 | 130,342 | +118,493 | 0.01% | 2,804,990 |
| 2011-08-18 | 2011-08-16 | 20.609 | 11,849 | -2,963 | 0.00% | 244,194 |
| 2011-08-17 | 2011-08-15 | 20.558 | 14,812 | +2,963 | 0.00% | 304,507 |
| 2011-08-03 | 2011-08-01 | 24.305 | 11,849 | -19,749 | 0.00% | 287,992 |
| 2011-08-02 | 2011-07-29 | 24.812 | 31,598 | +19,749 | 0.00% | 783,996 |
| 2011-07-26 | 2011-07-22 | 23.444 | 11,849 | -9,875 | 0.00% | 277,793 |
| 2011-07-25 | 2011-07-21 | 22.735 | 21,724 | +9,875 | 0.00% | 493,906 |
| 2011-07-08 | 2011-07-06 | 22.482 | 11,849 | -4,938 | 0.00% | 266,393 |
| 2011-07-07 | 2011-07-05 | 21.216 | 16,787 | -4,937 | 0.00% | 356,160 |
| 2011-07-05 | 2011-06-30 | 22.178 | 21,724 | -88,870 | 0.00% | 481,806 |
| 2011-07-04 | 2011-06-29 | 20.963 | 110,594 | +67,147 | 0.01% | 2,318,408 |
| 2011-06-30 | 2011-06-28 | 19.626 | 43,447 | +31,598 | 0.00% | 852,710 |
| 2011-06-29 | 2011-06-27 | 20.862 | 11,849 | +3,949 | 0.00% | 247,193 |
| 2011-05-25 | 2011-05-23 | 26.735 | 7,900 | +60 | 0.00% | 211,206 |
| 2011-05-24 | 2011-05-20 | 26.939 | 7,840 | +1,960 | 0.00% | 211,202 |
| 2011-03-30 | 2011-03-28 | 24.286 | 5,880 | -980 | 0.00% | 142,801 |
| 2011-03-28 | 2011-03-24 | 24.949 | 6,860 | -1,960 | 0.00% | 171,152 |
| 2011-03-21 | 2011-03-17 | 22.500 | 8,820 | +1,960 | 0.00% | 198,452 |
| 2011-03-17 | 2011-03-15 | 24.745 | 6,860 | -980 | 0.00% | 169,752 |
| 2011-03-15 | 2011-03-11 | 25.817 | 7,840 | +1,960 | 0.00% | 202,402 |
| 2011-02-17 | 2011-02-15 | 24.745 | 5,880 | -1,960 | 0.00% | 145,501 |
| 2011-02-09 | 2011-02-07 | 24.796 | 7,840 | +1,960 | 0.00% | 194,402 |
| 2011-02-08 | 2011-02-02 | 25.357 | 5,880 | -1,960 | 0.00% | 149,101 |
| 2011-02-01 | 2011-01-28 | 25.510 | 7,840 | +980 | 0.00% | 200,002 |
| 2011-01-28 | 2011-01-26 | 25.715 | 6,860 | +980 | 0.00% | 176,402 |
| 2011-01-27 | 2011-01-25 | 26.072 | 5,880 | -980 | 0.00% | 153,301 |
| 2011-01-25 | 2011-01-21 | 26.735 | 6,860 | +980 | 0.00% | 183,402 |
| 2010-12-20 | 2010-12-16 | 26.888 | 5,880 | -980 | 0.00% | 158,102 |
| 2010-12-15 | 2010-12-13 | 26.531 | 6,860 | +980 | 0.00% | 182,002 |
| 2010-11-23 | 2010-11-19 | 28.419 | 5,880 | +980 | 0.00% | 167,102 |
| 2010-11-22 | 2010-11-18 | 27.755 | 4,900 | -980 | 0.00% | 136,001 |
| 2010-11-19 | 2010-11-17 | 27.398 | 5,880 | +980 | 0.00% | 161,102 |
| 2010-11-18 | 2010-11-16 | 28.266 | 4,900 | +1,960 | 0.00% | 138,501 |
| 2010-11-16 | 2010-11-12 | 29.949 | 2,940 | +1,960 | 0.00% | 88,051 |
| 2010-11-09 | 2010-11-05 | 31.837 | 980 | -3,920 | 0.00% | 31,200 |
| 2010-11-08 | 2010-11-04 | 31.276 | 4,900 | +4,900 | 0.00% | 153,251 |
| 2010-10-27 | 2010-10-25 | 30.919 | 0 | -1,960 | ||
| 2010-10-25 | 2010-10-21 | 29.694 | 1,960 | +980 | 0.00% | 58,201 |
| 2010-10-22 | 2010-10-20 | 29.949 | 980 | -980 | 0.00% | 29,350 |
| 2010-10-21 | 2010-10-19 | 29.796 | 1,960 | +980 | 0.00% | 58,401 |
| 2010-10-18 | 2010-10-14 | 30.459 | 980 | +980 | 0.00% | 29,850 |
| 2010-10-11 | 2010-10-07 | 29.847 | 0 | -980 | ||
| 2010-10-08 | 2010-10-06 | 29.286 | 980 | -1,960 | 0.00% | 28,700 |
| 2010-10-07 | 2010-10-05 | 28.623 | 2,940 | +1,960 | 0.00% | 84,151 |
| 2010-09-30 | 2010-09-28 | 29.286 | 980 | +980 | 0.00% | 28,700 |
| 2010-09-24 | 2010-09-21 | 29.643 | 0 | -980 | ||
| 2010-09-17 | 2010-09-15 | 28.929 | 980 | -980 | 0.00% | 28,350 |
| 2010-09-14 | 2010-09-10 | 28.827 | 1,960 | +980 | 0.00% | 56,501 |
| 2010-09-09 | 2010-09-07 | 28.725 | 980 | +980 | 0.00% | 28,150 |
| 2010-08-27 | 2010-08-25 | 27.693 | 0 | -1,946 | ||
| 2010-08-24 | 2010-08-20 | 27.025 | 1,946 | +973 | 0.00% | 52,591 |
| 2010-08-23 | 2010-08-19 | 27.231 | 973 | +973 | 0.00% | 26,495 |
| 2010-08-04 | 2010-08-02 | 26.563 | 0 | -973 | ||
| 2010-08-03 | 2010-07-30 | 26.203 | 973 | +973 | 0.00% | 25,495 |
| 2010-06-15 | 2010-06-11 | 24.045 | 0 | -1,946 | ||
| 2010-05-31 | 2010-05-27 | 21.322 | 1,946 | -974 | 0.00% | 41,493 |
| 2010-05-25 | 2010-05-20 | 21.271 | 2,920 | +1,947 | 0.00% | 62,110 |
| 2010-05-19 | 2010-05-17 | 22.505 | 973 | +973 | 0.00% | 21,897 |
| 2010-04-01 | 2010-03-30 | 25.454 | 0 | -1,933 | ||
| 2010-03-31 | 2010-03-29 | 25.402 | 1,933 | -2,899 | 0.00% | 49,102 |
| 2010-03-26 | 2010-03-24 | 24.574 | 4,832 | -967 | 0.00% | 118,742 |
| 2010-03-25 | 2010-03-23 | 23.643 | 5,799 | +1,933 | 0.00% | 137,105 |
| 2010-03-24 | 2010-03-22 | 23.643 | 3,866 | +967 | 0.00% | 91,404 |
| 2010-03-23 | 2010-03-19 | 24.264 | 2,899 | +966 | 0.00% | 70,341 |
| 2010-03-22 | 2010-03-18 | 24.109 | 1,933 | +1,933 | 0.00% | 46,602 |
| 2010-03-10 | 2010-03-08 | 25.143 | 0 | -966 | ||
| 2010-03-08 | 2010-03-04 | 23.281 | 966 | +966 | 0.00% | 22,489 |
| 2010-03-05 | 2010-03-03 | 23.436 | 0 | -966 | ||
| 2010-03-04 | 2010-03-02 | 23.384 | 966 | +966 | 0.00% | 22,589 |
| 2010-03-01 | 2010-02-25 | 23.746 | 0 | -966 | ||
| 2010-02-26 | 2010-02-24 | 24.057 | 966 | +966 | 0.00% | 23,239 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -966 | ||
| 2010-02-23 | 2010-02-19 | 21.936 | 966 | -1,933 | 0.00% | 21,190 |
| 2010-02-22 | 2010-02-18 | 22.246 | 2,899 | +1,933 | 0.00% | 64,491 |
| 2010-02-17 | 2010-02-11 | 21.729 | 966 | +966 | 0.00% | 20,990 |
| 2009-10-22 | 2009-10-20 | 17.011 | 0 | -19,329 | ||
| 2009-10-21 | 2009-10-19 | 17.590 | 19,329 | -96,646 | 0.00% | 339,996 |
| 2009-10-14 | 2009-10-12 | 16.990 | 115,975 | -77,317 | 0.01% | 1,970,393 |
| 2009-10-13 | 2009-10-09 | 17.395 | 193,292 | -193,293 | 0.01% | 3,362,267 |
| 2009-10-12 | 2009-10-08 | 17.645 | 386,585 | -2,266 | 0.02% | 6,821,423 |
| 2009-10-09 | 2009-10-07 | 17.938 | 388,851 | +254,765 | 0.02% | 6,975,088 |
| 2009-10-08 | 2009-10-06 | 17.854 | 134,086 | +134,086 | 0.01% | 2,393,993 |
| 2009-10-06 | 2009-10-02 | 17.938 | 0 | -57,466 | ||
| 2009-10-02 | 2009-09-29 | 17.186 | 57,466 | +57,466 | 0.00% | 987,607 |
| 2009-09-28 | 2009-09-24 | 17.750 | 0 | -18,197 | ||
| 2009-09-25 | 2009-09-23 | 17.729 | 18,197 | +18,197 | 0.00% | 322,612 |
| 2009-08-26 | 2009-08-24 | 13.552 | 0 | -3,831 | ||
| 2009-08-18 | 2009-08-14 | 14.033 | 3,831 | -38,310 | 0.00% | 53,759 |
| 2009-08-06 | 2009-08-04 | 13.365 | 42,141 | -3,831 | 0.00% | 563,194 |
| 2009-07-30 | 2009-07-28 | 13.177 | 45,972 | +3,831 | 0.00% | 605,754 |
| 2009-07-29 | 2009-07-27 | 13.218 | 42,141 | -1,916 | 0.00% | 557,034 |
| 2009-07-28 | 2009-07-24 | 13.135 | 44,057 | +5,747 | 0.00% | 578,681 |
| 2009-07-17 | 2009-07-15 | 13.887 | 38,310 | +38,310 | 0.00% | 531,994 |
| 2009-05-29 | 2009-05-26 | 11.543 | 0 | -47,559 | ||
| 2009-05-27 | 2009-05-25 | 11.186 | 47,559 | +47,559 | 0.00% | 531,995 |
| 2009-05-06 | 2009-05-04 | 10.040 | 0 | -247,309 | ||
| 2009-05-05 | 2009-04-30 | 9.704 | 247,309 | +247,309 | 0.02% | 2,399,799 |
| 2008-12-30 | 2008-12-24 | 9.367 | 0 | -1,902 | ||
| 2008-12-10 | 2008-12-08 | 8.936 | 1,902 | +1,902 | 0.00% | 16,997 |
| 2008-09-03 | 2008-09-01 | 13.836 | 0 | -75,398 | ||
| 2008-09-02 | 2008-08-29 | 14.218 | 75,398 | -122,521 | 0.01% | 1,072,006 |
| 2008-09-01 | 2008-08-28 | 13.645 | 197,919 | +44,296 | 0.01% | 2,700,605 |
| 2008-08-29 | 2008-08-27 | 13.518 | 153,623 | +153,623 | 0.01% | 2,076,626 |
| 2008-07-08 | 2008-07-04 | 11.544 | 0 | -2,827 | ||
| 2008-07-04 | 2008-07-02 | 14.112 | 2,827 | +2,827 | 0.00% | 39,894 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy