History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 4,158,000 +0 0.23% 590,436
2025-10-13 2025-10-09 0.143 4,158,000 +0 0.23% 594,594
2025-10-10 2025-10-08 0.149 4,158,000 +0 0.23% 619,542
2025-10-09 2025-10-06 0.150 4,158,000 +0 0.23% 623,700
2025-10-08 2025-10-03 0.146 4,158,000 +0 0.23% 607,068
2025-10-06 2025-10-02 0.149 4,158,000 +0 0.23% 619,542
2025-10-03 2025-09-30 0.145 4,158,000 +0 0.23% 602,910
2025-10-02 2025-09-29 0.149 4,158,000 +0 0.23% 619,542
2025-09-30 2025-09-26 0.150 4,158,000 +0 0.23% 623,700
2025-09-29 2025-09-25 0.145 4,158,000 +0 0.23% 602,910
2025-09-26 2025-09-24 0.148 4,158,000 +0 0.23% 615,384
2025-09-25 2025-09-23 0.146 4,158,000 +0 0.23% 607,068
2025-09-24 2025-09-22 0.148 4,158,000 +0 0.23% 615,384
2025-09-23 2025-09-19 0.146 4,158,000 +0 0.23% 607,068
2025-09-22 2025-09-18 0.148 4,158,000 +0 0.23% 615,384
2025-09-19 2025-09-17 0.149 4,158,000 +0 0.23% 619,542
2025-09-18 2025-09-16 0.148 4,158,000 +0 0.23% 615,384
2025-09-17 2025-09-15 0.155 4,158,000 +0 0.23% 644,490
2025-09-16 2025-09-12 0.158 4,158,000 +0 0.23% 656,964
2025-09-15 2025-09-11 0.153 4,158,000 +0 0.23% 636,174
2025-09-12 2025-09-10 0.151 4,158,000 +0 0.23% 627,858
2025-09-11 2025-09-09 0.154 4,158,000 +0 0.23% 640,332
2025-09-10 2025-09-08 0.163 4,158,000 +0 0.23% 677,754
2025-09-09 2025-09-05 0.150 4,158,000 +0 0.23% 623,700
2025-09-08 2025-09-04 0.150 4,158,000 +0 0.23% 623,700
2025-09-05 2025-09-03 0.147 4,158,000 +0 0.23% 611,226
2025-09-04 2025-09-02 0.147 4,158,000 +0 0.23% 611,226
2025-09-03 2025-09-01 0.149 4,158,000 +0 0.23% 619,542
2025-09-02 2025-08-29 0.153 4,158,000 +0 0.23% 636,174
2025-09-01 2025-08-28 0.153 4,158,000 +0 0.23% 636,174
2025-08-29 2025-08-27 0.150 4,158,000 +0 0.23% 623,700
2025-08-28 2025-08-26 0.156 4,158,000 +0 0.23% 648,648
2025-08-27 2025-08-25 0.161 4,158,000 +0 0.23% 669,438
2025-08-26 2025-08-22 0.162 4,158,000 +0 0.23% 673,596
2025-08-25 2025-08-21 0.170 4,158,000 +0 0.23% 706,860
2025-08-22 2025-08-20 0.173 4,158,000 +0 0.23% 719,334
2025-08-21 2025-08-19 0.166 4,158,000 +0 0.23% 690,228
2025-08-20 2025-08-18 0.172 4,158,000 +0 0.23% 715,176
2025-08-19 2025-08-15 0.165 4,158,000 +0 0.23% 686,070
2025-08-18 2025-08-14 0.165 4,158,000 +0 0.23% 686,070
2025-08-15 2025-08-13 0.159 4,158,000 +0 0.23% 661,122
2025-08-14 2025-08-12 0.161 4,158,000 +0 0.23% 669,438
2025-08-13 2025-08-11 0.161 4,158,000 +0 0.23% 669,438
2025-08-12 2025-08-08 0.165 4,158,000 +0 0.23% 686,070
2025-08-11 2025-08-07 0.158 4,158,000 +0 0.23% 656,964
2025-08-08 2025-08-06 0.160 4,158,000 +0 0.23% 665,280
2025-08-07 2025-08-05 0.163 4,158,000 +0 0.23% 677,754
2025-08-06 2025-08-04 0.161 4,158,000 +0 0.23% 669,438
2025-08-05 2025-08-01 0.167 4,158,000 +0 0.23% 694,386
2025-08-04 2025-07-31 0.162 4,158,000 +0 0.23% 673,596
2025-08-01 2025-07-30 0.170 4,158,000 +0 0.23% 706,860
2025-07-31 2025-07-29 0.170 4,158,000 +0 0.23% 706,860
2025-07-30 2025-07-28 0.171 4,158,000 +0 0.23% 711,018
2025-07-29 2025-07-25 0.168 4,158,000 +0 0.23% 698,544
2025-07-28 2025-07-24 0.169 4,158,000 +0 0.23% 702,702
2025-07-25 2025-07-23 0.170 4,158,000 +0 0.23% 706,860
2025-07-24 2025-07-22 0.170 4,158,000 +0 0.23% 706,860
2025-07-23 2025-07-21 0.172 4,158,000 -45,000 0.23% 715,176
2025-07-22 2025-07-18 0.174 4,203,000 -177,000 0.23% 731,322
2025-07-21 2025-07-17 0.180 4,380,000 +222,000 0.24% 788,400
2025-06-19 2025-06-17 0.142 4,158,000 -19,000 0.23% 590,436
2025-05-29 2025-05-27 0.145 4,177,000 -6,000 0.23% 605,665
2025-03-26 2025-03-24 0.155 4,183,000 -30,000 0.23% 648,365
2025-03-14 2025-03-12 0.155 4,213,000 -10,000 0.23% 653,015
2024-11-11 2024-11-07 0.221 4,223,000 -40,000 0.23% 933,283
2024-10-10 2024-10-08 0.240 4,263,000 -40,000 0.23% 1,023,120
2024-10-07 2024-10-03 0.205 4,303,000 -145,000 0.24% 882,115
2024-09-26 2024-09-24 0.160 4,448,000 -1,000 0.24% 711,680
2024-05-10 2024-05-08 0.173 4,449,000 -9,000 0.24% 769,677
2024-04-02 2024-03-27 0.166 4,458,000 -8,000 0.24% 740,028
2024-03-13 2024-03-11 0.169 4,466,000 -6,000 0.25% 754,754
2024-02-15 2024-02-09 0.169 4,472,000 -20,000 0.25% 755,768
2024-02-06 2024-02-02 0.174 4,492,000 -10,000 0.25% 781,608
2024-01-17 2024-01-15 0.200 4,502,000 -700,000 0.25% 900,400
2023-11-21 2023-11-17 0.214 5,202,000 -30,000 0.29% 1,113,228
2023-11-20 2023-11-16 0.215 5,232,000 +30,000 0.29% 1,124,880
2023-10-25 2023-10-20 0.220 5,202,000 -100,000 0.29% 1,144,440
2023-10-18 2023-10-16 0.229 5,302,000 -103,000 0.29% 1,214,158
2023-10-13 2023-10-11 0.226 5,405,000 +103,000 0.30% 1,221,530
2023-10-03 2023-09-28 0.225 5,302,000 -103,000 0.29% 1,192,950
2023-09-27 2023-09-25 0.218 5,405,000 -405,000 0.30% 1,178,290
2023-09-25 2023-09-21 0.236 5,810,000 -40,000 0.32% 1,371,160
2023-09-22 2023-09-20 0.226 5,850,000 +340,000 0.32% 1,322,100
2023-09-21 2023-09-19 0.234 5,510,000 +100,000 0.30% 1,289,340
2023-09-15 2023-09-13 0.232 5,410,000 +30,000 0.30% 1,255,120
2023-09-13 2023-09-11 0.235 5,380,000 +6,000 0.30% 1,264,300
2023-08-31 2023-08-29 0.244 5,374,000 -30,000 0.29% 1,311,256
2023-08-28 2023-08-24 0.240 5,404,000 -125,000 0.30% 1,296,960
2023-08-25 2023-08-23 0.243 5,529,000 +125,000 0.30% 1,343,547
2023-08-16 2023-08-14 0.295 5,404,000 +100,000 0.30% 1,594,180
2023-08-02 2023-07-31 0.300 5,304,000 -60,000 0.29% 1,591,200
2023-06-27 2023-06-23 0.280 5,364,000 -300,000 0.29% 1,501,920
2023-06-19 2023-06-15 0.300 5,664,000 +153,000 0.31% 1,699,200
2023-06-09 2023-06-07 0.300 5,511,000 +40,000 0.30% 1,653,300
2023-04-27 2023-04-25 0.305 5,471,000 -10,000 0.30% 1,668,655
2023-04-18 2023-04-14 0.325 5,481,000 +2,000 0.30% 1,781,325
2023-02-20 2023-02-16 0.370 5,479,000 +60,000 0.30% 2,027,230
2023-01-30 2023-01-26 0.380 5,419,000 +50,000 0.30% 2,059,220
2023-01-20 2023-01-18 0.380 5,369,000 +20,000 0.29% 2,040,220
2023-01-06 2023-01-04 0.405 5,349,000 -40,000 0.29% 2,166,345
2022-12-13 2022-12-09 0.400 5,389,000 +40,000 0.30% 2,155,600
2022-11-15 2022-11-11 0.320 5,349,000 -60,000 0.29% 1,711,680
2022-11-14 2022-11-10 0.305 5,409,000 +60,000 0.30% 1,649,745
2022-11-08 2022-11-04 0.315 5,349,000 -60,000 0.29% 1,684,935
2022-10-14 2022-10-12 0.330 5,409,000 -10,000 0.30% 1,784,970
2022-10-05 2022-09-30 0.375 5,419,000 -50,000 0.30% 2,032,125
2022-09-09 2022-09-07 0.470 5,469,000 +20,000 0.30% 2,570,430
2022-08-30 2022-08-26 0.550 5,449,000 -10,000 0.30% 2,996,950
2022-08-16 2022-08-12 0.540 5,459,000 +15,000 0.30% 2,947,860
2022-08-12 2022-08-10 0.560 5,444,000 -20,000 0.30% 3,048,640
2022-08-05 2022-08-03 0.510 5,464,000 -10,000 0.30% 2,786,640
2022-08-01 2022-07-28 0.540 5,474,000 +20,000 0.30% 2,955,960
2022-07-28 2022-07-26 0.550 5,454,000 +103,000 0.30% 2,999,700
2022-07-25 2022-07-21 0.610 5,351,000 +7,000 0.29% 3,264,110
2022-07-21 2022-07-19 0.610 5,344,000 -43,000 0.29% 3,259,840
2022-07-13 2022-07-11 0.650 5,387,000 +60,000 0.30% 3,501,550
2022-07-07 2022-07-05 0.680 5,327,000 -60,000 0.29% 3,622,360
2022-07-05 2022-06-30 0.650 5,387,000 -40,000 0.30% 3,501,550
2022-07-04 2022-06-29 0.660 5,427,000 -50,000 0.30% 3,581,820
2022-06-27 2022-06-23 0.660 5,477,000 -40,000 0.30% 3,614,820
2022-06-24 2022-06-22 0.640 5,517,000 +150,000 0.30% 3,530,880
2022-06-21 2022-06-17 0.660 5,367,000 +10,000 0.29% 3,542,220
2022-06-20 2022-06-16 0.620 5,357,000 -190,000 0.29% 3,321,340
2022-06-16 2022-06-14 0.590 5,547,000 +50,000 0.30% 3,272,730
2022-06-15 2022-06-13 0.600 5,497,000 +60,000 0.30% 3,298,200
2022-06-14 2022-06-10 0.610 5,437,000 +10,000 0.30% 3,316,570
2022-06-10 2022-06-08 0.600 5,427,000 -60,000 0.30% 3,256,200
2022-05-31 2022-05-27 0.580 5,487,000 +50,000 0.30% 3,182,460
2022-05-27 2022-05-25 0.600 5,437,000 -8,000 0.30% 3,262,200
2022-05-26 2022-05-24 0.600 5,445,000 -8,000 0.30% 3,267,000
2022-05-25 2022-05-23 0.630 5,453,000 -76,000 0.30% 3,435,390
2022-05-13 2022-05-11 0.520 5,529,000 -220,000 0.30% 2,875,080
2022-05-11 2022-05-06 0.530 5,749,000 +120,000 0.32% 3,046,970
2022-04-27 2022-04-25 0.520 5,629,000 -10,000 0.31% 2,927,080
2022-04-26 2022-04-22 0.550 5,639,000 +10,000 0.31% 3,101,450
2022-04-25 2022-04-21 0.550 5,629,000 +100,000 0.31% 3,095,950
2022-04-20 2022-04-14 0.580 5,529,000 +10,000 0.30% 3,206,820
2022-04-14 2022-04-12 0.580 5,519,000 +30,000 0.30% 3,201,020
2022-04-13 2022-04-11 0.580 5,489,000 +40,000 0.30% 3,183,620
2022-04-11 2022-04-07 0.620 5,449,000 -40,000 0.30% 3,378,380
2022-04-06 2022-04-01 0.600 5,489,000 +45,000 0.30% 3,293,400
2022-04-04 2022-03-31 0.650 5,444,000 +15,000 0.30% 3,538,600
2022-04-01 2022-03-30 0.640 5,429,000 -30,000 0.30% 3,474,560
2022-03-28 2022-03-24 0.630 5,459,000 +10,000 0.30% 3,439,170
2022-03-21 2022-03-17 0.530 5,449,000 -100,000 0.30% 2,887,970
2022-03-18 2022-03-16 0.540 5,549,000 +100,000 0.30% 2,996,460
2022-03-11 2022-03-09 0.580 5,449,000 +100,000 0.30% 3,160,420
2022-03-07 2022-03-03 0.660 5,349,000 +110,000 0.29% 3,530,340
2022-03-01 2022-02-25 0.680 5,239,000 +20,000 0.29% 3,562,520
2022-02-10 2022-02-08 0.790 5,219,000 +60,000 0.29% 4,123,010
2022-02-09 2022-02-07 0.760 5,159,000 +20,000 0.28% 3,920,840
2022-02-08 2022-02-04 0.780 5,139,000 +102,000 0.28% 4,008,420
2022-02-07 2022-01-31 0.860 5,037,000 +96,000 0.28% 4,331,820
2022-01-28 2022-01-26 0.890 4,941,000 +10,000 0.27% 4,397,490
2022-01-27 2022-01-25 0.910 4,931,000 -20,000 0.27% 4,487,210
2022-01-21 2022-01-19 0.930 4,951,000 +200,000 0.27% 4,604,430
2022-01-20 2022-01-18 0.930 4,751,000 +20,000 0.26% 4,418,430
2022-01-17 2022-01-13 0.930 4,731,000 +12,000 0.26% 4,399,830
2022-01-14 2022-01-12 0.930 4,719,000 -80,000 0.26% 4,388,670
2022-01-13 2022-01-11 0.920 4,799,000 +80,000 0.26% 4,415,080
2022-01-12 2022-01-10 0.950 4,719,000 -50,000 0.26% 4,483,050
2022-01-11 2022-01-07 0.890 4,769,000 +110,000 0.26% 4,244,410
2022-01-07 2022-01-05 0.970 4,659,000 -3,000 0.26% 4,519,230
2022-01-06 2022-01-04 1.070 4,662,000 -211,000 0.26% 4,988,340
2021-12-29 2021-12-24 0.790 4,873,000 +90,000 0.27% 3,849,670
2021-12-13 2021-12-09 0.840 4,783,000 -40,000 0.26% 4,017,720
2021-12-07 2021-12-03 0.830 4,823,000 +100,000 0.26% 4,003,090
2021-12-03 2021-12-01 0.840 4,723,000 +33,000 0.26% 3,967,320
2021-12-02 2021-11-30 0.840 4,690,000 -33,000 0.26% 3,939,600
2021-11-26 2021-11-24 0.870 4,723,000 +60,000 0.26% 4,109,010
2021-11-25 2021-11-23 0.870 4,663,000 -40,000 0.26% 4,056,810
2021-11-23 2021-11-19 0.860 4,703,000 +166,000 0.26% 4,044,580
2021-11-19 2021-11-17 0.860 4,537,000 +102,000 0.25% 3,901,820
2021-11-15 2021-11-11 0.860 4,435,000 +40,000 0.24% 3,814,100
2021-11-12 2021-11-10 0.850 4,395,000 -40,000 0.24% 3,735,750
2021-11-08 2021-11-04 0.890 4,435,000 +15,000 0.24% 3,947,150
2021-11-02 2021-10-29 0.910 4,420,000 +100,000 0.24% 4,022,200
2021-10-29 2021-10-27 0.920 4,320,000 -68,000 0.24% 3,974,400
2021-10-28 2021-10-26 0.910 4,388,000 +68,000 0.24% 3,993,080
2021-10-27 2021-10-25 0.930 4,320,000 +60,000 0.24% 4,017,600
2021-10-26 2021-10-22 0.930 4,260,000 +60,000 0.23% 3,961,800
2021-10-22 2021-10-20 0.980 4,200,000 -30,000 0.23% 4,116,000
2021-10-21 2021-10-19 0.920 4,230,000 +50,000 0.23% 3,891,600
2021-10-19 2021-10-15 0.930 4,180,000 +19,000 0.23% 3,887,400
2021-10-18 2021-10-12 0.890 4,161,000 -39,000 0.23% 3,703,290
2021-10-15 2021-10-11 0.850 4,200,000 +60,000 0.23% 3,570,000
2021-10-08 2021-10-06 0.880 4,140,000 -60,000 0.23% 3,643,200
2021-10-06 2021-10-04 0.880 4,200,000 -200,000 0.23% 3,696,000
2021-09-23 2021-09-20 0.840 4,400,000 -200,000 0.24% 3,696,000
2021-09-17 2021-09-15 0.860 4,600,000 +100,000 0.25% 3,956,000
2021-09-16 2021-09-14 0.920 4,500,000 -20,000 0.25% 4,140,000
2021-09-15 2021-09-13 0.920 4,520,000 -300,000 0.25% 4,158,400
2021-09-10 2021-09-08 0.970 4,820,000 -150,000 0.26% 4,675,400
2021-09-07 2021-09-03 0.960 4,970,000 -12,000 0.27% 4,771,200
2021-09-06 2021-09-02 0.970 4,982,000 -66,000 0.27% 4,832,540
2021-09-03 2021-09-01 0.950 5,048,000 -234,000 0.28% 4,795,600
2021-09-02 2021-08-31 1.020 5,282,000 +400,000 0.29% 5,387,640
2021-09-01 2021-08-30 1.020 4,882,000 +260,000 0.27% 4,979,640
2021-08-16 2021-08-12 0.840 4,622,000 +154,000 0.25% 3,882,480
2021-08-13 2021-08-11 0.850 4,468,000 -50,000 0.25% 3,797,800
2021-08-11 2021-08-09 0.860 4,518,000 -150,000 0.25% 3,885,480
2021-08-10 2021-08-06 0.840 4,668,000 +150,000 0.26% 3,921,120
2021-08-09 2021-08-05 0.830 4,518,000 -30,000 0.25% 3,749,940
2021-08-02 2021-07-29 0.870 4,548,000 -140,000 0.25% 3,956,760
2021-07-28 2021-07-26 0.840 4,688,000 +123,000 0.26% 3,937,920
2021-07-23 2021-07-21 0.860 4,565,000 +150,000 0.25% 3,925,900
2021-07-22 2021-07-20 0.890 4,415,000 +20,000 0.24% 3,929,350
2021-07-21 2021-07-19 0.910 4,395,000 +66,000 0.24% 3,999,450
2021-07-20 2021-07-16 0.910 4,329,000 +100,000 0.24% 3,939,390
2021-07-15 2021-07-13 0.930 4,229,000 +10,000 0.23% 3,932,970
2021-07-12 2021-07-08 0.920 4,219,000 +10,000 0.23% 3,881,480
2021-07-07 2021-07-05 0.960 4,209,000 +73,000 0.23% 4,040,640
2021-06-25 2021-06-23 1.030 4,136,000 +60,000 0.23% 4,260,080
2021-06-24 2021-06-22 1.040 4,076,000 -1,000 0.22% 4,239,040
2021-06-21 2021-06-17 1.060 4,077,000 -60,000 0.22% 4,321,620
2021-06-16 2021-06-11 1.000 4,137,000 -48,000 0.23% 4,137,000
2021-06-08 2021-06-04 1.000 4,185,000 +48,000 0.23% 4,185,000
2021-06-04 2021-06-02 0.980 4,137,000 +60,000 0.23% 4,054,260
2021-06-02 2021-05-31 0.960 4,077,000 -60,000 0.22% 3,913,920
2021-06-01 2021-05-28 0.950 4,137,000 -50,000 0.23% 3,930,150
2021-05-27 2021-05-25 0.930 4,187,000 +19,000 0.23% 3,893,910
2021-05-26 2021-05-24 0.930 4,168,000 +700,000 0.23% 3,876,240
2021-05-24 2021-05-20 0.950 3,468,000 +60,000 0.19% 3,294,600
2021-05-20 2021-05-17 0.930 3,408,000 +20,000 0.19% 3,169,440
2021-05-14 2021-05-12 0.920 3,388,000 -230,000 0.19% 3,116,960
2021-05-12 2021-05-10 0.950 3,618,000 +111,000 0.20% 3,437,100
2021-05-11 2021-05-07 1.010 3,507,000 -6,000 0.19% 3,542,070
2021-05-10 2021-05-06 1.040 3,513,000 -20,000 0.19% 3,653,520
2021-05-07 2021-05-05 1.070 3,533,000 +156,000 0.19% 3,780,310
2021-04-30 2021-04-28 0.980 3,377,000 -14,000 0.19% 3,309,460
2021-04-28 2021-04-26 0.970 3,391,000 -100,000 0.19% 3,289,270
2021-04-23 2021-04-21 1.010 3,491,000 +14,000 0.19% 3,525,910
2021-04-20 2021-04-16 1.050 3,477,000 +82,000 0.19% 3,650,850
2021-04-19 2021-04-15 1.000 3,395,000 +1,000 0.19% 3,395,000
2021-04-16 2021-04-14 0.950 3,394,000 +18,000 0.19% 3,224,300
2021-04-09 2021-04-07 0.860 3,376,000 +9,000 0.19% 2,903,360
2021-04-08 2021-04-01 0.900 3,367,000 +1,000 0.18% 3,030,300
2021-04-01 2021-03-30 0.880 3,366,000 +10,000 0.18% 2,962,080
2021-03-31 2021-03-29 0.860 3,356,000 +2,000 0.18% 2,886,160
2021-03-09 2021-03-05 1.050 3,354,000 +2,000 0.18% 3,521,700
2021-03-04 2021-03-02 1.150 3,352,000 -8,000 0.18% 3,854,800
2021-02-26 2021-02-24 1.310 3,360,000 -118,000 0.18% 4,401,600
2021-02-24 2021-02-22 1.330 3,478,000 -46,000 0.19% 4,625,740
2021-02-23 2021-02-19 1.300 3,524,000 -187,000 0.19% 4,581,200
2021-02-22 2021-02-18 1.110 3,711,000 +49,000 0.20% 4,119,210
2021-02-19 2021-02-17 1.250 3,662,000 -211,000 0.20% 4,577,500
2021-02-18 2021-02-16 1.180 3,873,000 +220,000 0.21% 4,570,140
2021-02-10 2021-02-08 0.740 3,653,000 +2,000 0.20% 2,703,220
2021-02-08 2021-02-04 0.760 3,651,000 -281,000 0.20% 2,774,760
2021-02-05 2021-02-03 0.780 3,932,000 +98,000 0.22% 3,066,960
2021-02-04 2021-02-02 0.740 3,834,000 +100,000 0.21% 2,837,160
2021-02-01 2021-01-28 0.620 3,734,000 -200,000 0.20% 2,315,080
2021-01-29 2021-01-27 0.630 3,934,000 +199,000 0.22% 2,478,420
2021-01-21 2021-01-19 0.650 3,735,000 -115,000 0.20% 2,427,750
2021-01-14 2021-01-12 0.670 3,850,000 -4,000 0.21% 2,579,500
2021-01-08 2021-01-06 0.680 3,854,000 -100,000 0.21% 2,620,720
2021-01-07 2021-01-05 0.670 3,954,000 +250,000 0.22% 2,649,180
2021-01-04 2020-12-29 0.650 3,704,000 -8,000 0.20% 2,407,600
2020-12-18 2020-12-16 0.700 3,712,000 -20,000 0.20% 2,598,400
2020-12-11 2020-12-09 0.720 3,732,000 -50,000 0.20% 2,687,040
2020-12-09 2020-12-07 0.690 3,782,000 -100,000 0.21% 2,609,580
2020-11-30 2020-11-26 0.720 3,882,000 -10,000 0.21% 2,795,040
2020-11-27 2020-11-25 0.750 3,892,000 +100,000 0.21% 2,919,000
2020-11-26 2020-11-24 0.740 3,792,000 -46,000 0.21% 2,806,080
2020-11-25 2020-11-23 0.760 3,838,000 +1,000 0.21% 2,916,880
2020-11-24 2020-11-20 0.760 3,837,000 +30,000 0.21% 2,916,120
2020-11-23 2020-11-19 0.740 3,807,000 +92,000 0.21% 2,817,180
2020-11-20 2020-11-18 0.780 3,715,000 -91,000 0.20% 2,897,700
2020-11-16 2020-11-12 0.730 3,806,000 -1,000 0.21% 2,778,380
2020-11-13 2020-11-11 0.750 3,807,000 +100,000 0.21% 2,855,250
2020-10-30 2020-10-28 0.740 3,707,000 -191,000 0.20% 2,743,180
2020-10-27 2020-10-22 0.750 3,898,000 +301,000 0.21% 2,923,500
2020-10-23 2020-10-21 0.760 3,597,000 -27,000 0.20% 2,733,720
2020-10-21 2020-10-19 0.790 3,624,000 -10,000 0.20% 2,862,960
2020-10-15 2020-10-12 0.800 3,634,000 +1,000 0.20% 2,907,200
2020-09-30 2020-09-28 0.770 3,633,000 +201,000 0.20% 2,797,410
2020-09-24 2020-09-22 0.750 3,432,000 -200,000 0.19% 2,574,000
2020-09-22 2020-09-18 0.860 3,632,000 -50,000 0.20% 3,123,520
2020-09-18 2020-09-16 0.890 3,682,000 +50,000 0.20% 3,276,980
2020-09-17 2020-09-15 0.830 3,632,000 +35,000 0.20% 3,014,560
2020-09-16 2020-09-14 0.790 3,597,000 -272,000 0.20% 2,841,630
2020-09-15 2020-09-11 0.680 3,869,000 -113,000 0.21% 2,630,920
2020-09-14 2020-09-10 0.690 3,982,000 -151,000 0.22% 2,747,580
2020-09-11 2020-09-09 0.650 4,133,000 -2,000 0.23% 2,686,450
2020-09-10 2020-09-08 0.650 4,135,000 -8,000 0.23% 2,687,750
2020-09-08 2020-09-04 0.630 4,143,000 -14,000 0.23% 2,610,090
2020-08-28 2020-08-26 0.680 4,157,000 +487,000 0.23% 2,826,760
2020-08-26 2020-08-24 0.670 3,670,000 -395,000 0.20% 2,458,900
2020-08-21 2020-08-19 0.670 4,065,000 -145,000 0.22% 2,723,550
2020-08-20 2020-08-18 0.740 4,210,000 +145,000 0.23% 3,115,400
2020-08-19 2020-08-17 0.730 4,065,000 +94,000 0.22% 2,967,450
2020-08-18 2020-08-14 0.700 3,971,000 -194,000 0.22% 2,779,700
2020-08-17 2020-08-13 0.720 4,165,000 +97,000 0.23% 2,998,800
2020-08-14 2020-08-12 0.690 4,068,000 -97,000 0.22% 2,806,920
2020-08-13 2020-08-11 0.700 4,165,000 -136,000 0.23% 2,915,500
2020-08-11 2020-08-07 0.670 4,301,000 -64,000 0.24% 2,881,670
2020-08-07 2020-08-05 0.700 4,365,000 -171,000 0.24% 3,055,500
2020-08-06 2020-08-04 0.680 4,536,000 -103,000 0.25% 3,084,480
2020-08-05 2020-08-03 0.660 4,639,000 +334,000 0.25% 3,061,740
2020-08-04 2020-07-31 0.640 4,305,000 -110,000 0.24% 2,755,200
2020-08-03 2020-07-30 0.640 4,415,000 +156,000 0.24% 2,825,600
2020-07-30 2020-07-28 0.560 4,259,000 -20,000 0.23% 2,385,040
2020-07-29 2020-07-27 0.550 4,279,000 +20,000 0.23% 2,353,450
2020-07-28 2020-07-24 0.540 4,259,000 -60,000 0.23% 2,299,860
2020-07-27 2020-07-23 0.550 4,319,000 +50,000 0.24% 2,375,450
2020-07-24 2020-07-22 0.550 4,269,000 +20,000 0.23% 2,347,950
2020-07-23 2020-07-21 0.570 4,249,000 +40,000 0.23% 2,421,930
2020-07-22 2020-07-20 0.560 4,209,000 +14,000 0.23% 2,357,040
2020-07-21 2020-07-17 0.570 4,195,000 -10,000 0.23% 2,391,150
2020-07-17 2020-07-15 0.600 4,205,000 +30,000 0.23% 2,523,000
2020-07-16 2020-07-14 0.610 4,175,000 -100,000 0.23% 2,546,750
2020-07-15 2020-07-13 0.640 4,275,000 -23,000 0.23% 2,736,000
2020-07-14 2020-07-10 0.620 4,298,000 -70,000 0.24% 2,664,760
2020-07-08 2020-07-06 0.530 4,368,000 -160,000 0.24% 2,315,040
2020-07-06 2020-07-02 0.500 4,528,000 -150,000 0.25% 2,264,000
2020-06-12 2020-06-10 0.510 4,678,000 -1,000 0.26% 2,385,780
2020-06-05 2020-06-03 0.500 4,679,000 -30,000 0.26% 2,339,500
2020-06-04 2020-06-02 0.500 4,709,000 -3,000 0.26% 2,354,500
2020-05-26 2020-05-22 0.530 4,712,000 +40,000 0.26% 2,497,360
2020-05-21 2020-05-19 0.560 4,672,000 -2,000 0.26% 2,616,320
2020-05-20 2020-05-18 0.550 4,674,000 -60,000 0.26% 2,570,700
2020-05-19 2020-05-15 0.530 4,734,000 +40,000 0.26% 2,509,020
2020-05-18 2020-05-14 0.550 4,694,000 -52,000 0.26% 2,581,700
2020-05-15 2020-05-13 0.550 4,746,000 -8,000 0.26% 2,610,300
2020-05-14 2020-05-12 0.540 4,754,000 +60,000 0.26% 2,567,160
2020-05-13 2020-05-11 0.540 4,694,000 -50,000 0.26% 2,534,760
2020-05-08 2020-05-06 0.550 4,744,000 +145,000 0.26% 2,609,200
2020-05-06 2020-05-04 0.550 4,599,000 -66,000 0.25% 2,529,450
2020-05-05 2020-04-29 0.600 4,665,000 -8,000 0.26% 2,799,000
2020-05-04 2020-04-28 0.590 4,673,000 +50,000 0.26% 2,757,070
2020-04-28 2020-04-24 0.610 4,623,000 -318,000 0.25% 2,820,030
2020-04-27 2020-04-23 0.600 4,941,000 +54,000 0.27% 2,964,600
2020-04-24 2020-04-22 0.620 4,887,000 +300,000 0.27% 3,029,940
2020-04-23 2020-04-21 0.580 4,587,000 +190,000 0.25% 2,660,460
2020-04-22 2020-04-20 0.600 4,397,000 +56,000 0.24% 2,638,200
2020-04-17 2020-04-15 0.600 4,341,000 -20,000 0.24% 2,604,600
2020-04-16 2020-04-14 0.610 4,361,000 -50,000 0.24% 2,660,210
2020-04-15 2020-04-09 0.610 4,411,000 +120,000 0.24% 2,690,710
2020-04-09 2020-04-07 0.610 4,291,000 +20,000 0.24% 2,617,510
2020-04-08 2020-04-06 0.630 4,271,000 +20,000 0.23% 2,690,730
2020-04-07 2020-04-03 0.640 4,251,000 -50,000 0.23% 2,720,640
2020-04-06 2020-04-02 0.630 4,301,000 -66,000 0.24% 2,709,630
2020-04-03 2020-04-01 0.640 4,367,000 -34,000 0.24% 2,794,880
2020-04-02 2020-03-31 0.650 4,401,000 +45,000 0.24% 2,860,650
2020-03-31 2020-03-27 0.690 4,356,000 -100,000 0.24% 3,005,640
2020-03-24 2020-03-20 0.570 4,456,000 -14,000 0.24% 2,539,920
2020-03-23 2020-03-19 0.550 4,470,000 +70,000 0.25% 2,458,500
2020-03-20 2020-03-18 0.570 4,400,000 +20,000 0.24% 2,508,000
2020-03-18 2020-03-16 0.570 4,380,000 -60,000 0.24% 2,496,600
2020-03-17 2020-03-13 0.590 4,440,000 +44,000 0.24% 2,619,600
2020-03-11 2020-03-09 0.670 4,396,000 -100,000 0.24% 2,945,320
2020-03-10 2020-03-06 0.730 4,496,000 -40,000 0.25% 3,282,080
2020-03-09 2020-03-05 0.760 4,536,000 +112,000 0.25% 3,447,360
2020-03-05 2020-03-03 0.700 4,424,000 +10,000 0.24% 3,096,800
2020-03-04 2020-03-02 0.710 4,414,000 +30,000 0.24% 3,133,940
2020-03-03 2020-02-28 0.710 4,384,000 -40,000 0.24% 3,112,640
2020-03-02 2020-02-27 0.750 4,424,000 +60,000 0.24% 3,318,000
2020-02-28 2020-02-26 0.770 4,364,000 +8,000 0.24% 3,360,280
2020-02-27 2020-02-25 0.760 4,356,000 +141,000 0.24% 3,310,560
2020-02-26 2020-02-24 0.780 4,215,000 -10,000 0.23% 3,287,700
2020-02-21 2020-02-19 0.800 4,225,000 +35,000 0.23% 3,380,000
2020-02-20 2020-02-18 0.870 4,190,000 -378,000 0.23% 3,645,300
2020-02-19 2020-02-17 0.760 4,568,000 -37,000 0.25% 3,471,680
2020-02-18 2020-02-14 0.730 4,605,000 +60,000 0.25% 3,361,650
2020-02-17 2020-02-13 0.740 4,545,000 +60,000 0.25% 3,363,300
2020-02-14 2020-02-12 0.770 4,485,000 -55,000 0.25% 3,453,450
2020-02-13 2020-02-11 0.680 4,540,000 +80,000 0.25% 3,087,200
2020-02-12 2020-02-10 0.680 4,460,000 -26,000 0.24% 3,032,800
2020-02-11 2020-02-07 0.680 4,486,000 +120,000 0.25% 3,050,480
2020-02-10 2020-02-06 0.700 4,366,000 -20,000 0.24% 3,056,200
2020-02-07 2020-02-05 0.700 4,386,000 +210,000 0.24% 3,070,200
2020-02-05 2020-02-03 0.660 4,176,000 -1,000 0.23% 2,756,160
2020-02-04 2020-01-31 0.650 4,177,000 +20,000 0.23% 2,715,050
2020-02-03 2020-01-30 0.650 4,157,000 +20,000 0.23% 2,702,050
2020-01-30 2020-01-24 0.730 4,137,000 +10,000 0.23% 3,020,010
2020-01-29 2020-01-22 0.740 4,127,000 +50,000 0.23% 3,053,980
2020-01-23 2020-01-21 0.760 4,077,000 +91,000 0.22% 3,098,520
2020-01-21 2020-01-17 0.780 3,986,000 +50,000 0.22% 3,109,080
2020-01-20 2020-01-16 0.790 3,936,000 +336,000 0.22% 3,109,440
2020-01-17 2020-01-15 0.810 3,600,000 +20,000 0.20% 2,916,000
2020-01-16 2020-01-14 0.810 3,580,000 -51,000 0.20% 2,899,800
2020-01-15 2020-01-13 0.790 3,631,000 +21,000 0.20% 2,868,490
2020-01-14 2020-01-10 0.800 3,610,000 -18,000 0.20% 2,888,000
2020-01-09 2020-01-07 0.800 3,628,000 +50,000 0.20% 2,902,400
2020-01-02 2019-12-27 0.830 3,578,000 +40,000 0.20% 2,969,740
2019-12-30 2019-12-24 0.830 3,538,000 -38,000 0.19% 2,936,540
2019-12-20 2019-12-18 0.840 3,576,000 +9,000 0.20% 3,003,840
2019-12-19 2019-12-17 0.830 3,567,000 -10,000 0.20% 2,960,610
2019-12-17 2019-12-13 0.820 3,577,000 -20,000 0.20% 2,933,140
2019-12-12 2019-12-10 0.810 3,597,000 -10,000 0.20% 2,913,570
2019-12-11 2019-12-09 0.800 3,607,000 +10,000 0.20% 2,885,600
2019-12-10 2019-12-06 0.830 3,597,000 +18,000 0.20% 2,985,510
2019-12-06 2019-12-04 0.790 3,579,000 +50,000 0.20% 2,827,410
2019-12-05 2019-12-03 0.840 3,529,000 +30,000 0.19% 2,964,360
2019-12-04 2019-12-02 0.830 3,499,000 +1,000 0.19% 2,904,170
2019-12-02 2019-11-28 0.830 3,498,000 -23,000 0.19% 2,903,340
2019-11-29 2019-11-27 0.840 3,521,000 +24,000 0.19% 2,957,640
2019-11-27 2019-11-25 0.880 3,497,000 -54,000 0.19% 3,077,360
2019-11-26 2019-11-22 0.820 3,551,000 +16,000 0.19% 2,911,820
2019-11-25 2019-11-21 0.820 3,535,000 -2,000 0.19% 2,898,700
2019-11-21 2019-11-19 0.830 3,537,000 -10,000 0.19% 2,935,710
2019-11-20 2019-11-18 0.800 3,547,000 +30,000 0.19% 2,837,600
2019-11-19 2019-11-15 0.810 3,517,000 +70,000 0.19% 2,848,770
2019-11-18 2019-11-14 0.830 3,447,000 -10,000 0.19% 2,861,010
2019-11-15 2019-11-13 0.830 3,457,000 +10,000 0.19% 2,869,310
2019-11-14 2019-11-12 0.850 3,447,000 -35,000 0.19% 2,929,950
2019-11-13 2019-11-11 0.830 3,482,000 -6,000 0.19% 2,890,060
2019-11-12 2019-11-08 0.850 3,488,000 +69,000 0.19% 2,964,800
2019-11-11 2019-11-07 0.880 3,419,000 -30,000 0.19% 3,008,720
2019-11-08 2019-11-06 0.880 3,449,000 +60,000 0.19% 3,035,120
2019-11-06 2019-11-04 0.900 3,389,000 -30,000 0.19% 3,050,100
2019-11-05 2019-11-01 0.900 3,419,000 -20,000 0.19% 3,077,100
2019-11-04 2019-10-31 0.880 3,439,000 +5,000 0.19% 3,026,320
2019-11-01 2019-10-30 0.920 3,434,000 +52,000 0.19% 3,159,280
2019-10-31 2019-10-29 0.890 3,382,000 -20,000 0.19% 3,009,980
2019-10-30 2019-10-28 0.890 3,402,000 -26,000 0.19% 3,027,780
2019-10-29 2019-10-25 0.910 3,428,000 +43,000 0.19% 3,119,480
2019-10-28 2019-10-24 0.920 3,385,000 -80,000 0.19% 3,114,200
2019-10-25 2019-10-23 0.910 3,465,000 -60,000 0.19% 3,153,150
2019-10-24 2019-10-22 0.930 3,525,000 +127,000 0.19% 3,278,250
2019-10-23 2019-10-21 0.990 3,398,000 -117,000 0.19% 3,364,020
2019-10-22 2019-10-18 0.800 3,515,000 -10,000 0.19% 2,812,000
2019-10-11 2019-10-09 0.850 3,525,000 -100,000 0.19% 2,996,250
2019-10-10 2019-10-08 0.880 3,625,000 +130,000 0.20% 3,190,000
2019-10-09 2019-10-04 0.880 3,495,000 +1,000 0.19% 3,075,600
2019-10-03 2019-09-30 0.920 3,494,000 +10,000 0.19% 3,214,480
2019-09-26 2019-09-24 0.940 3,484,000 +50,000 0.19% 3,274,960
2019-09-24 2019-09-20 0.950 3,434,000 -50,000 0.19% 3,262,300
2019-09-20 2019-09-18 0.940 3,484,000 +50,000 0.19% 3,274,960
2019-09-19 2019-09-17 0.950 3,434,000 -20,000 0.19% 3,262,300
2019-09-16 2019-09-12 0.970 3,454,000 -52,000 0.19% 3,350,380
2019-09-12 2019-09-10 0.940 3,506,000 +20,000 0.19% 3,295,640
2019-09-11 2019-09-09 0.940 3,486,000 -90,000 0.19% 3,276,840
2019-09-09 2019-09-05 0.930 3,576,000 +10,000 0.20% 3,325,680
2019-09-06 2019-09-04 0.960 3,566,000 -68,000 0.20% 3,423,360
2019-09-05 2019-09-03 0.930 3,634,000 +100,000 0.20% 3,379,620
2019-09-02 2019-08-29 0.930 3,534,000 +80,000 0.19% 3,286,620
2019-08-29 2019-08-27 1.020 3,454,000 +14,000 0.19% 3,523,080
2019-08-28 2019-08-26 1.050 3,440,000 +10,000 0.19% 3,612,000
2019-08-26 2019-08-22 1.060 3,430,000 -4,000 0.19% 3,635,800
2019-08-23 2019-08-21 1.030 3,434,000 +50,000 0.19% 3,537,020
2019-08-19 2019-08-15 1.040 3,384,000 -20,000 0.19% 3,519,360
2019-08-15 2019-08-13 1.010 3,404,000 -50,000 0.19% 3,438,040
2019-08-14 2019-08-12 1.000 3,454,000 +10,000 0.19% 3,454,000
2019-08-13 2019-08-09 1.020 3,444,000 +80,000 0.19% 3,512,880
2019-08-08 2019-08-06 1.070 3,364,000 -68,000 0.18% 3,599,480
2019-08-06 2019-08-02 1.160 3,432,000 -10,000 0.19% 3,981,120
2019-08-05 2019-08-01 1.180 3,442,000 +173,000 0.19% 4,061,560
2019-08-02 2019-07-31 1.120 3,269,000 +30,000 0.18% 3,661,280
2019-08-01 2019-07-30 1.180 3,239,000 -10,000 0.18% 3,822,020
2019-07-30 2019-07-26 1.160 3,249,000 -230,000 0.18% 3,768,840
2019-07-29 2019-07-25 1.200 3,479,000 -88,000 0.19% 4,174,800
2019-07-26 2019-07-24 1.220 3,567,000 -116,000 0.20% 4,351,740
2019-07-25 2019-07-23 1.260 3,683,000 -264,000 0.20% 4,640,580
2019-07-24 2019-07-22 1.130 3,947,000 +32,000 0.22% 4,460,110
2019-07-23 2019-07-19 1.270 3,915,000 -227,000 0.21% 4,972,050
2019-07-22 2019-07-18 1.270 4,142,000 +601,000 0.23% 5,260,340
2019-07-10 2019-07-08 0.920 3,541,000 -10,000 0.19% 3,257,720
2019-07-04 2019-07-02 0.980 3,551,000 -50,000 0.19% 3,479,980
2019-06-28 2019-06-26 0.940 3,601,000 +19,000 0.20% 3,384,940
2019-06-25 2019-06-21 0.980 3,582,000 +10,000 0.20% 3,510,360
2019-06-24 2019-06-20 0.980 3,572,000 +30,000 0.20% 3,500,560
2019-06-21 2019-06-19 1.000 3,542,000 -11,000 0.19% 3,542,000
2019-06-17 2019-06-13 1.060 3,553,000 +50,000 0.19% 3,766,180
2019-06-14 2019-06-12 1.080 3,503,000 -84,000 0.19% 3,783,240
2019-06-13 2019-06-11 1.170 3,587,000 +79,000 0.20% 4,196,790
2019-06-10 2019-06-05 1.060 3,508,000 -106,000 0.19% 3,718,480
2019-06-04 2019-05-31 1.090 3,614,000 -13,000 0.20% 3,939,260
2019-05-27 2019-05-23 1.130 3,627,000 -123,000 0.20% 4,098,510
2019-05-22 2019-05-20 1.160 3,750,000 -20,000 0.21% 4,350,000
2019-05-21 2019-05-17 1.210 3,770,000 +30,000 0.21% 4,561,700
2019-05-20 2019-05-16 1.290 3,740,000 -120,000 0.21% 4,824,600
2019-05-17 2019-05-15 1.360 3,860,000 +130,000 0.21% 5,249,600
2019-05-09 2019-05-07 1.320 3,730,000 +50,000 0.20% 4,923,600
2019-05-08 2019-05-06 1.350 3,680,000 +5,000 0.20% 4,968,000
2019-05-07 2019-05-03 1.450 3,675,000 +35,000 0.20% 5,328,750
2019-05-02 2019-04-29 1.400 3,640,000 -74,000 0.20% 5,096,000
2019-04-29 2019-04-25 1.510 3,714,000 +200,000 0.20% 5,608,140
2019-04-26 2019-04-24 1.500 3,514,000 -20,000 0.19% 5,271,000
2019-04-25 2019-04-23 1.580 3,534,000 -11,000 0.19% 5,583,720
2019-04-23 2019-04-17 1.690 3,545,000 -404,000 0.19% 5,991,050
2019-04-18 2019-04-16 1.680 3,949,000 -115,000 0.22% 6,634,320
2019-04-17 2019-04-15 1.700 4,064,000 -420,000 0.22% 6,908,800
2019-04-16 2019-04-12 1.800 4,484,000 +50,000 0.25% 8,071,200
2019-04-15 2019-04-11 1.740 4,434,000 +260,000 0.24% 7,715,160
2019-04-11 2019-04-09 1.770 4,174,000 +20,000 0.23% 7,387,980
2019-04-10 2019-04-08 1.860 4,154,000 -16,000 0.23% 7,726,440
2019-04-08 2019-04-03 1.890 4,170,000 -12,000 0.23% 7,881,300
2019-04-04 2019-04-02 1.950 4,182,000 -30,000 0.23% 8,154,900
2019-04-03 2019-04-01 2.020 4,212,000 -10,000 0.23% 8,508,240
2019-04-02 2019-03-29 1.860 4,222,000 +76,000 0.23% 7,852,920
2019-04-01 2019-03-28 1.860 4,146,000 +68,000 0.23% 7,711,560
2019-03-29 2019-03-27 1.830 4,078,000 -50,000 0.22% 7,462,740
2019-03-28 2019-03-26 1.910 4,128,000 -205,000 0.23% 7,884,480
2019-03-27 2019-03-25 1.930 4,333,000 +195,000 0.24% 8,362,690
2019-03-26 2019-03-22 1.940 4,138,000 -30,000 0.23% 8,027,720
2019-03-25 2019-03-21 1.960 4,168,000 -60,000 0.23% 8,169,280
2019-03-22 2019-03-20 1.960 4,228,000 -320,000 0.23% 8,286,880
2019-03-21 2019-03-19 2.040 4,548,000 +430,000 0.25% 9,277,920
2019-03-20 2019-03-18 1.910 4,118,000 +105,000 0.23% 7,865,380
2019-03-19 2019-03-15 2.040 4,013,000 +18,000 0.22% 8,186,520
2019-03-18 2019-03-14 2.090 3,995,000 +648,000 0.22% 8,349,550
2019-03-15 2019-03-13 2.290 3,347,000 -168,000 0.18% 7,664,630
2019-03-14 2019-03-12 2.350 3,515,000 +531,000 0.19% 8,260,250
2019-03-13 2019-03-11 2.110 2,984,000 +260,000 0.16% 6,296,240
2019-03-12 2019-03-08 1.880 2,724,000 -100,000 0.15% 5,121,120
2019-03-11 2019-03-07 1.860 2,824,000 -504,000 0.15% 5,252,640
2019-03-08 2019-03-06 1.870 3,328,000 +108,000 0.18% 6,223,360
2019-03-07 2019-03-05 1.650 3,220,000 +474,000 0.18% 5,313,000
2019-03-06 2019-03-04 1.610 2,746,000 -26,000 0.15% 4,421,060
2019-03-05 2019-03-01 1.600 2,772,000 -6,000 0.15% 4,435,200
2019-03-04 2019-02-28 1.570 2,778,000 +98,000 0.15% 4,361,460
2019-03-01 2019-02-27 1.590 2,680,000 -84,000 0.15% 4,261,200
2019-02-28 2019-02-26 1.650 2,764,000 +98,000 0.15% 4,560,600
2019-02-27 2019-02-25 1.580 2,666,000 -481,000 0.15% 4,212,280
2019-02-26 2019-02-22 1.690 3,147,000 +28,000 0.17% 5,318,430
2019-02-25 2019-02-21 1.680 3,119,000 -78,000 0.17% 5,239,920
2019-02-22 2019-02-20 1.650 3,197,000 -18,000 0.18% 5,275,050
2019-02-21 2019-02-19 1.630 3,215,000 +144,000 0.18% 5,240,450
2019-02-20 2019-02-18 1.650 3,071,000 +64,000 0.17% 5,067,150
2019-02-19 2019-02-15 1.650 3,007,000 -25,000 0.16% 4,961,550
2019-02-18 2019-02-14 1.600 3,032,000 +109,000 0.17% 4,851,200
2019-02-15 2019-02-13 1.340 2,923,000 -163,000 0.16% 3,916,820
2019-02-14 2019-02-12 1.360 3,086,000 -80,000 0.17% 4,196,960
2019-02-13 2019-02-11 1.160 3,166,000 +63,000 0.17% 3,672,560
2019-02-12 2019-02-08 1.200 3,103,000 -72,000 0.17% 3,723,600
2019-02-11 2019-02-04 1.220 3,175,000 +5,000 0.17% 3,873,500
2019-02-01 2019-01-30 1.010 3,170,000 -60,000 0.17% 3,201,700
2019-01-31 2019-01-29 1.060 3,230,000 +30,000 0.18% 3,423,800
2019-01-30 2019-01-28 1.080 3,200,000 +70,000 0.18% 3,456,000
2019-01-29 2019-01-25 1.050 3,130,000 +96,000 0.17% 3,286,500
2019-01-28 2019-01-24 1.090 3,034,000 -130,000 0.17% 3,307,060
2019-01-25 2019-01-23 1.070 3,164,000 +359,000 0.17% 3,385,480
2019-01-18 2019-01-16 0.770 2,805,000 +180,000 0.15% 2,159,850
2019-01-14 2019-01-10 0.640 2,625,000 -35,000 0.14% 1,680,000
2019-01-11 2019-01-09 0.630 2,660,000 +15,000 0.15% 1,675,800
2019-01-02 2018-12-27 0.650 2,645,000 -14,000 0.15% 1,719,250
2018-12-17 2018-12-13 0.670 2,659,000 -50,000 0.15% 1,781,530
2018-12-14 2018-12-12 0.640 2,709,000 +50,000 0.15% 1,733,760
2018-12-05 2018-12-03 0.700 2,659,000 -20,000 0.15% 1,861,300
2018-12-03 2018-11-29 0.690 2,679,000 -10,000 0.15% 1,848,510
2018-11-27 2018-11-23 0.700 2,689,000 -70,000 0.15% 1,882,300
2018-11-26 2018-11-22 0.630 2,759,000 +37,000 0.15% 1,738,170
2018-11-23 2018-11-21 0.620 2,722,000 +3,000 0.15% 1,687,640
2018-11-22 2018-11-20 0.610 2,719,000 +30,000 0.15% 1,658,590
2018-11-21 2018-11-19 0.630 2,689,000 -100,000 0.15% 1,694,070
2018-11-19 2018-11-15 0.700 2,789,000 -30,000 0.15% 1,952,300
2018-11-13 2018-11-09 0.650 2,819,000 -20,000 0.15% 1,832,350
2018-10-31 2018-10-29 0.620 2,839,000 -2,000 0.16% 1,760,180
2018-10-24 2018-10-22 0.650 2,841,000 +30,000 0.16% 1,846,650
2018-10-08 2018-10-04 0.710 2,811,000 +12,000 0.15% 1,995,810
2018-09-28 2018-09-26 0.770 2,799,000 -71,000 0.15% 2,155,230
2018-09-26 2018-09-21 0.800 2,870,000 -1,000 0.16% 2,296,000
2018-09-18 2018-09-14 0.800 2,871,000 -4,000 0.16% 2,296,800
2018-08-22 2018-08-20 0.920 2,875,000 -1,000 0.16% 2,645,000
2018-08-21 2018-08-17 0.890 2,876,000 +1,000 0.16% 2,559,640
2018-08-17 2018-08-15 0.950 2,875,000 +30,000 0.16% 2,731,250
2018-08-09 2018-08-07 1.010 2,845,000 +20,000 0.16% 2,873,450
2018-08-06 2018-08-02 1.030 2,825,000 -400,000 0.15% 2,909,750
2018-08-03 2018-08-01 1.020 3,225,000 +30,000 0.18% 3,289,500
2018-08-01 2018-07-30 1.060 3,195,000 +30,000 0.18% 3,386,700
2018-07-24 2018-07-20 1.090 3,165,000 -26,000 0.17% 3,449,850
2018-07-19 2018-07-17 1.170 3,191,000 -60,000 0.18% 3,733,470
2018-07-18 2018-07-16 1.200 3,251,000 -30,000 0.18% 3,901,200
2018-07-16 2018-07-12 1.140 3,281,000 -30,000 0.18% 3,740,340
2018-07-10 2018-07-06 1.020 3,311,000 +1,000 0.18% 3,377,220
2018-07-06 2018-07-04 1.010 3,310,000 -16,000 0.18% 3,343,100
2018-06-29 2018-06-27 1.030 3,326,000 -20,000 0.18% 3,425,780
2018-06-26 2018-06-22 1.070 3,346,000 +33,000 0.18% 3,580,220
2018-06-25 2018-06-21 1.120 3,313,000 -500,000 0.18% 3,710,560
2018-06-19 2018-06-14 1.170 3,813,000 -19,000 0.21% 4,461,210
2018-06-15 2018-06-13 1.150 3,832,000 -100,000 0.21% 4,406,800
2018-06-13 2018-06-11 1.150 3,932,000 +20,000 0.22% 4,521,800
2018-06-11 2018-06-07 1.200 3,912,000 +2,000 0.21% 4,694,400
2018-06-08 2018-06-06 1.200 3,910,000 +2,000 0.21% 4,692,000
2018-06-07 2018-06-05 1.210 3,908,000 -4,000 0.21% 4,728,680
2018-05-30 2018-05-28 1.220 3,912,000 -50,000 0.21% 4,772,640
2018-05-23 2018-05-18 1.160 3,962,000 +17,000 0.22% 4,595,920
2018-05-17 2018-05-15 1.160 3,945,000 -30,000 0.22% 4,576,200
2018-05-16 2018-05-14 1.190 3,975,000 -10,000 0.22% 4,730,250
2018-05-15 2018-05-11 1.200 3,985,000 +100,000 0.22% 4,782,000
2018-05-08 2018-05-04 1.200 3,885,000 -99,000 0.21% 4,662,000
2018-05-07 2018-05-03 1.230 3,984,000 -1,000 0.22% 4,900,320
2018-05-03 2018-04-30 1.240 3,985,000 -12,000 0.22% 4,941,400
2018-04-30 2018-04-26 1.230 3,997,000 -50,000 0.22% 4,916,310
2018-04-26 2018-04-24 1.250 4,047,000 +100,000 0.22% 5,058,750
2018-04-12 2018-04-10 1.170 3,947,000 -160,000 0.22% 4,617,990
2018-04-10 2018-04-06 1.040 4,107,000 +6,000 0.23% 4,271,280
2018-04-06 2018-04-03 1.090 4,101,000 +160,000 0.22% 4,470,090
2018-04-03 2018-03-28 1.080 3,941,000 -7,000 0.22% 4,256,280
2018-03-26 2018-03-22 1.150 3,948,000 -6,000 0.22% 4,540,200
2018-03-23 2018-03-21 1.130 3,954,000 -23,000 0.22% 4,468,020
2018-03-22 2018-03-20 1.200 3,977,000 -60,000 0.22% 4,772,400
2018-03-21 2018-03-19 1.210 4,037,000 -260,000 0.22% 4,884,770
2018-03-20 2018-03-16 1.240 4,297,000 +328,000 0.24% 5,328,280
2018-03-13 2018-03-09 1.060 3,969,000 +13,000 0.22% 4,207,140
2018-03-08 2018-03-06 1.010 3,956,000 -20,000 0.22% 3,995,560
2018-03-02 2018-02-28 1.050 3,976,000 -20,000 0.22% 4,174,800
2018-02-23 2018-02-21 1.050 3,996,000 -10,000 0.22% 4,195,800
2018-02-20 2018-02-13 0.990 4,006,000 +30,000 0.22% 3,965,940
2018-02-08 2018-02-06 1.030 3,976,000 -30,000 0.22% 4,095,280
2018-02-07 2018-02-05 1.120 4,006,000 -1,000 0.22% 4,486,720
2018-02-06 2018-02-02 1.180 4,007,000 -20,000 0.22% 4,728,260
2018-02-01 2018-01-30 1.160 4,027,000 +40,000 0.22% 4,671,320
2018-01-30 2018-01-26 1.180 3,987,000 +34,000 0.22% 4,704,660
2018-01-29 2018-01-25 1.140 3,953,000 +2,000 0.22% 4,506,420
2018-01-26 2018-01-24 1.270 3,951,000 -20,000 0.22% 5,017,770
2018-01-25 2018-01-23 1.240 3,971,000 +30,000 0.22% 4,924,040
2018-01-23 2018-01-19 1.260 3,941,000 +254,000 0.22% 4,965,660
2018-01-22 2018-01-18 1.290 3,687,000 +40,000 0.20% 4,756,230
2018-01-19 2018-01-17 1.360 3,647,000 +197,000 0.20% 4,959,920
2018-01-18 2018-01-16 1.210 3,450,000 -205,000 0.19% 4,174,500
2018-01-17 2018-01-15 1.060 3,655,000 +734,000 0.20% 3,874,300
2018-01-16 2018-01-12 0.970 2,921,000 +100,000 0.16% 2,833,370
2018-01-12 2018-01-10 0.940 2,821,000 -100,000 0.15% 2,651,740
2018-01-11 2018-01-09 0.950 2,921,000 -20,000 0.16% 2,774,950
2018-01-09 2018-01-05 0.980 2,941,000 +18,000 0.16% 2,882,180
2018-01-08 2018-01-04 0.900 2,923,000 +70,000 0.16% 2,630,700
2018-01-04 2018-01-02 0.800 2,853,000 +14,000 0.16% 2,282,400
2018-01-03 2017-12-29 0.810 2,839,000 -10,000 0.16% 2,299,590
2017-12-18 2017-12-14 0.810 2,849,000 -240,000 0.16% 2,307,690
2017-12-15 2017-12-13 0.820 3,089,000 -60,000 0.17% 2,532,980
2017-12-13 2017-12-11 0.790 3,149,000 +100,000 0.17% 2,487,710
2017-12-07 2017-12-05 0.820 3,049,000 -310,000 0.17% 2,500,180
2017-12-06 2017-12-04 0.820 3,359,000 -107,000 0.18% 2,754,380
2017-12-04 2017-11-30 0.790 3,466,000 +200,000 0.19% 2,738,140
2017-11-30 2017-11-28 0.740 3,266,000 -30,000 0.18% 2,416,840
2017-11-23 2017-11-21 0.830 3,296,000 +35,000 0.18% 2,735,680
2017-11-14 2017-11-10 0.960 3,261,000 +24,000 0.18% 3,130,560
2017-11-13 2017-11-09 0.950 3,237,000 -15,000 0.18% 3,075,150
2017-11-09 2017-11-07 0.950 3,252,000 -12,000 0.18% 3,089,400
2017-11-08 2017-11-06 0.940 3,264,000 +3,000 0.18% 3,068,160
2017-11-07 2017-11-03 0.940 3,261,000 -12,000 0.18% 3,065,340
2017-11-06 2017-11-02 0.940 3,273,000 +10,000 0.18% 3,076,620
2017-11-03 2017-11-01 0.940 3,263,000 -130,000 0.18% 3,067,220
2017-11-02 2017-10-31 0.940 3,393,000 -62,000 0.19% 3,189,420
2017-11-01 2017-10-30 0.960 3,455,000 -42,000 0.19% 3,316,800
2017-10-31 2017-10-27 0.930 3,497,000 +4,000 0.19% 3,252,210
2017-10-30 2017-10-26 0.950 3,493,000 -48,000 0.19% 3,318,350
2017-10-27 2017-10-25 0.970 3,541,000 +160,000 0.19% 3,434,770
2017-10-23 2017-10-19 0.960 3,381,000 -10,000 0.19% 3,245,760
2017-10-20 2017-10-18 1.000 3,391,000 +110,000 0.19% 3,391,000
2017-10-19 2017-10-17 0.910 3,281,000 +30,000 0.18% 2,985,710
2017-10-12 2017-10-10 0.940 3,251,000 -20,000 0.18% 3,055,940
2017-10-09 2017-10-04 0.930 3,271,000 +20,000 0.18% 3,042,030
2017-10-06 2017-10-03 0.920 3,251,000 +29,000 0.18% 2,990,920
2017-10-04 2017-09-29 0.930 3,222,000 +2,000 0.18% 2,996,460
2017-10-03 2017-09-28 0.930 3,220,000 +20,000 0.18% 2,994,600
2017-09-29 2017-09-27 0.940 3,200,000 -100,000 0.18% 3,008,000
2017-09-27 2017-09-25 0.950 3,300,000 -30,000 0.18% 3,135,000
2017-09-26 2017-09-22 0.910 3,330,000 -50,000 0.18% 3,030,300
2017-09-25 2017-09-21 0.940 3,380,000 -42,000 0.19% 3,177,200
2017-09-21 2017-09-19 0.980 3,422,000 +52,000 0.19% 3,353,560
2017-09-19 2017-09-15 1.000 3,370,000 -138,000 0.18% 3,370,000
2017-09-18 2017-09-14 1.000 3,508,000 +40,000 0.19% 3,508,000
2017-09-15 2017-09-13 1.010 3,468,000 -40,000 0.19% 3,502,680
2017-09-14 2017-09-12 1.010 3,508,000 +80,000 0.19% 3,543,080
2017-09-12 2017-09-08 1.010 3,428,000 +10,000 0.19% 3,462,280
2017-09-07 2017-09-05 1.000 3,418,000 -1,000 0.19% 3,418,000
2017-09-04 2017-08-31 1.000 3,419,000 +1,000 0.19% 3,419,000
2017-08-30 2017-08-28 1.010 3,418,000 +40,000 0.19% 3,452,180
2017-08-29 2017-08-25 1.040 3,378,000 -22,000 0.19% 3,513,120
2017-08-28 2017-08-24 1.030 3,400,000 -18,000 0.19% 3,502,000
2017-08-16 2017-08-14 1.010 3,418,000 -1,000 0.19% 3,452,180
2017-08-15 2017-08-11 1.010 3,419,000 +9,000 0.19% 3,453,190
2017-08-14 2017-08-10 1.010 3,410,000 -39,000 0.19% 3,444,100
2017-08-10 2017-08-08 1.030 3,449,000 -37,000 0.19% 3,552,470
2017-08-09 2017-08-07 1.020 3,486,000 +22,000 0.19% 3,555,720
2017-08-08 2017-08-04 1.010 3,464,000 +29,000 0.19% 3,498,640
2017-08-07 2017-08-03 1.020 3,435,000 -3,000 0.19% 3,503,700
2017-08-03 2017-08-01 1.020 3,438,000 -40,000 0.19% 3,506,760
2017-08-02 2017-07-31 1.010 3,478,000 -1,000 0.19% 3,512,780
2017-07-31 2017-07-27 1.020 3,479,000 +40,000 0.19% 3,548,580
2017-07-28 2017-07-26 1.050 3,439,000 -40,000 0.19% 3,610,950
2017-07-27 2017-07-25 1.050 3,479,000 +34,000 0.19% 3,652,950
2017-07-26 2017-07-24 1.040 3,445,000 +10,000 0.19% 3,582,800
2017-07-25 2017-07-21 1.070 3,435,000 -10,000 0.19% 3,675,450
2017-07-24 2017-07-20 1.080 3,445,000 -100,000 0.19% 3,720,600
2017-07-21 2017-07-19 1.100 3,545,000 +207,000 0.19% 3,899,500
2017-07-20 2017-07-18 1.030 3,338,000 -60,000 0.18% 3,438,140
2017-07-19 2017-07-17 1.040 3,398,000 -109,000 0.19% 3,533,920
2017-07-18 2017-07-14 1.020 3,507,000 +119,000 0.19% 3,577,140
2017-07-17 2017-07-13 1.010 3,388,000 +40,000 0.19% 3,421,880
2017-07-14 2017-07-12 1.030 3,348,000 -38,000 0.18% 3,448,440
2017-07-13 2017-07-11 1.020 3,386,000 +40,000 0.19% 3,453,720
2017-07-12 2017-07-10 1.030 3,346,000 -22,000 0.18% 3,446,380
2017-07-11 2017-07-07 1.010 3,368,000 +1,000 0.18% 3,401,680
2017-07-03 2017-06-29 1.020 3,367,000 -240,000 0.18% 3,434,340
2017-06-20 2017-06-16 1.000 3,607,000 +10,000 0.20% 3,607,000
2017-06-16 2017-06-14 1.020 3,597,000 -100,000 0.20% 3,668,940
2017-06-15 2017-06-13 1.010 3,697,000 -40,000 0.20% 3,733,970
2017-06-14 2017-06-12 1.010 3,737,000 +23,000 0.21% 3,774,370
2017-06-13 2017-06-09 1.020 3,714,000 +100,000 0.20% 3,788,280
2017-06-12 2017-06-08 1.050 3,614,000 +18,000 0.20% 3,794,700
2017-06-09 2017-06-07 1.070 3,596,000 +13,000 0.20% 3,847,720
2017-06-07 2017-06-05 1.090 3,583,000 +236,000 0.20% 3,905,470
2017-06-06 2017-06-02 1.080 3,347,000 -10,000 0.18% 3,614,760
2017-05-26 2017-05-24 1.070 3,357,000 +40,000 0.18% 3,591,990
2017-05-23 2017-05-19 1.070 3,317,000 -50,000 0.18% 3,549,190
2017-05-16 2017-05-12 1.060 3,367,000 +30,000 0.18% 3,569,020
2017-05-15 2017-05-11 1.080 3,337,000 +18,000 0.18% 3,603,960
2017-05-11 2017-05-09 1.060 3,319,000 +10,000 0.18% 3,518,140
2017-05-09 2017-05-05 1.110 3,309,000 +20,000 0.18% 3,672,990
2017-05-08 2017-05-04 1.130 3,289,000 -53,000 0.18% 3,716,570
2017-05-05 2017-05-02 1.110 3,342,000 +131,000 0.18% 3,709,620
2017-05-02 2017-04-27 1.170 3,211,000 +50,000 0.18% 3,756,870
2017-04-24 2017-04-20 1.210 3,161,000 -6,000 0.17% 3,824,810
2017-04-21 2017-04-19 1.190 3,167,000 -2,000 0.17% 3,768,730
2017-04-20 2017-04-18 1.220 3,169,000 +2,000 0.17% 3,866,180
2017-04-18 2017-04-12 1.220 3,167,000 -44,000 0.17% 3,863,740
2017-04-13 2017-04-11 1.200 3,211,000 -80,000 0.18% 3,853,200
2017-04-12 2017-04-10 1.200 3,291,000 +55,000 0.18% 3,949,200
2017-04-07 2017-04-05 1.230 3,236,000 -115,000 0.18% 3,980,280
2017-04-05 2017-03-31 1.180 3,351,000 +210,000 0.18% 3,954,180
2017-03-31 2017-03-29 1.230 3,141,000 +48,000 0.17% 3,863,430
2017-03-29 2017-03-27 1.240 3,093,000 +30,000 0.17% 3,835,320
2017-03-28 2017-03-24 1.260 3,063,000 -930,000 0.17% 3,859,380
2017-03-27 2017-03-23 1.270 3,993,000 +930,000 0.22% 5,071,110
2017-03-24 2017-03-22 1.300 3,063,000 -50,000 0.17% 3,981,900
2017-03-23 2017-03-21 1.300 3,113,000 +50,000 0.17% 4,046,900
2017-03-22 2017-03-20 1.300 3,063,000 +60,000 0.17% 3,981,900
2017-03-21 2017-03-17 1.310 3,003,000 +63,000 0.16% 3,933,930
2017-03-13 2017-03-09 1.310 2,940,000 +100,000 0.16% 3,851,400
2017-03-10 2017-03-08 1.370 2,840,000 -20,000 0.16% 3,890,800
2017-03-09 2017-03-07 1.380 2,860,000 -110,000 0.16% 3,946,800
2017-03-08 2017-03-06 1.350 2,970,000 -113,000 0.16% 4,009,500
2017-03-07 2017-03-03 1.430 3,083,000 +30,000 0.17% 4,408,690
2017-03-06 2017-03-02 1.410 3,053,000 -110,000 0.17% 4,304,730
2017-03-03 2017-03-01 1.400 3,163,000 +100,000 0.17% 4,428,200
2017-03-02 2017-02-28 1.390 3,063,000 -100,000 0.17% 4,257,570
2017-02-28 2017-02-24 1.350 3,163,000 +130,000 0.17% 4,270,050
2017-02-24 2017-02-22 1.340 3,033,000 -20,000 0.17% 4,064,220
2017-02-23 2017-02-21 1.320 3,053,000 -20,000 0.17% 4,029,960
2017-02-22 2017-02-20 1.300 3,073,000 -79,000 0.17% 3,994,900
2017-02-21 2017-02-17 1.290 3,152,000 -100,000 0.17% 4,066,080
2017-02-16 2017-02-14 1.330 3,252,000 -230,000 0.18% 4,325,160
2017-02-13 2017-02-09 1.220 3,482,000 -100,000 0.19% 4,248,040
2017-02-10 2017-02-08 1.220 3,582,000 +100,000 0.20% 4,370,040
2017-02-09 2017-02-07 1.240 3,482,000 -100,000 0.19% 4,317,680
2017-02-08 2017-02-06 1.230 3,582,000 -166,000 0.20% 4,405,860
2017-02-02 2017-01-27 1.210 3,748,000 +84,000 0.21% 4,535,080
2017-02-01 2017-01-25 1.200 3,664,000 +15,000 0.20% 4,396,800
2017-01-26 2017-01-24 1.270 3,649,000 +1,000 0.20% 4,634,230
2017-01-25 2017-01-23 1.270 3,648,000 -1,000 0.20% 4,632,960
2017-01-24 2017-01-20 1.270 3,649,000 +2,000 0.20% 4,634,230
2017-01-20 2017-01-18 1.290 3,647,000 -181,000 0.20% 4,704,630
2017-01-19 2017-01-17 1.250 3,828,000 -10,000 0.21% 4,785,000
2017-01-18 2017-01-16 1.260 3,838,000 +175,000 0.21% 4,835,880
2017-01-17 2017-01-13 1.260 3,663,000 -51,000 0.20% 4,615,380
2017-01-13 2017-01-11 1.240 3,714,000 -20,000 0.20% 4,605,360
2017-01-12 2017-01-10 1.230 3,734,000 +10,000 0.20% 4,592,820
2017-01-10 2017-01-06 1.180 3,724,000 -124,000 0.20% 4,394,320
2017-01-09 2017-01-05 1.230 3,848,000 +109,000 0.21% 4,733,040
2017-01-06 2017-01-04 1.190 3,739,000 +35,000 0.21% 4,449,410
2016-12-30 2016-12-28 1.150 3,704,000 -23,000 0.20% 4,259,600
2016-12-29 2016-12-23 1.150 3,727,000 +26,000 0.20% 4,286,050
2016-12-28 2016-12-22 1.190 3,701,000 -119,000 0.20% 4,404,190
2016-12-20 2016-12-16 1.140 3,820,000 +33,000 0.21% 4,354,800
2016-12-19 2016-12-15 1.150 3,787,000 -17,000 0.21% 4,355,050
2016-12-16 2016-12-14 1.200 3,804,000 -170,000 0.21% 4,564,800
2016-12-13 2016-12-09 1.190 3,974,000 +57,000 0.22% 4,729,060
2016-12-09 2016-12-07 1.220 3,917,000 -20,000 0.21% 4,778,740
2016-12-08 2016-12-06 1.220 3,937,000 -99,000 0.22% 4,803,140
2016-12-07 2016-12-05 1.220 4,036,000 -201,000 0.22% 4,923,920
2016-12-06 2016-12-02 1.210 4,237,000 -20,000 0.23% 5,126,770
2016-12-05 2016-12-01 1.200 4,257,000 -30,000 0.23% 5,108,400
2016-12-02 2016-11-30 1.220 4,287,000 -93,000 0.24% 5,230,140
2016-11-30 2016-11-28 1.220 4,380,000 -119,000 0.24% 5,343,600
2016-11-29 2016-11-25 1.270 4,499,000 +120,000 0.25% 5,713,730
2016-11-25 2016-11-23 1.290 4,379,000 -10,000 0.24% 5,648,910
2016-11-16 2016-11-14 1.360 4,389,000 +280,000 0.24% 5,969,040
2016-11-15 2016-11-11 1.420 4,109,000 +5,000 0.23% 5,834,780
2016-11-14 2016-11-10 1.370 4,104,000 -75,000 0.23% 5,622,480
2016-11-11 2016-11-09 1.290 4,179,000 -65,000 0.23% 5,390,910
2016-11-10 2016-11-08 1.250 4,244,000 -30,000 0.23% 5,305,000
2016-11-03 2016-11-01 1.250 4,274,000 -30,000 0.23% 5,342,500
2016-10-31 2016-10-27 1.270 4,304,000 +20,000 0.24% 5,466,080
2016-10-28 2016-10-26 1.290 4,284,000 +9,000 0.24% 5,526,360
2016-10-26 2016-10-24 1.310 4,275,000 +8,000 0.23% 5,600,250
2016-10-25 2016-10-20 1.320 4,267,000 -23,000 0.23% 5,632,440
2016-10-20 2016-10-18 1.300 4,290,000 -8,000 0.24% 5,577,000
2016-10-14 2016-10-12 1.280 4,298,000 -16,000 0.24% 5,501,440
2016-10-13 2016-10-11 1.290 4,314,000 -344,000 0.24% 5,565,060
2016-10-12 2016-10-07 1.230 4,658,000 -20,000 0.26% 5,729,340
2016-10-11 2016-10-06 1.250 4,678,000 +200,000 0.26% 5,847,500
2016-10-06 2016-10-04 1.250 4,478,000 +8,000 0.25% 5,597,500
2016-10-05 2016-10-03 1.260 4,470,000 -10,000 0.25% 5,632,200
2016-10-03 2016-09-29 1.280 4,480,000 -8,000 0.25% 5,734,400
2016-09-30 2016-09-28 1.230 4,488,000 +75,000 0.25% 5,520,240
2016-09-29 2016-09-27 1.320 4,413,000 -50,000 0.24% 5,825,160
2016-09-28 2016-09-26 1.290 4,463,000 +220,000 0.24% 5,757,270
2016-09-27 2016-09-23 1.270 4,243,000 +100,000 0.23% 5,388,610
2016-09-26 2016-09-22 1.390 4,143,000 +530,000 0.23% 5,758,770
2016-09-23 2016-09-21 1.170 3,613,000 +580,000 0.20% 4,227,210
2016-09-21 2016-09-19 1.060 3,033,000 +40,000 0.17% 3,214,980
2016-09-20 2016-09-15 1.080 2,993,000 -40,000 0.16% 3,232,440
2016-09-19 2016-09-14 1.070 3,033,000 -1,000 0.17% 3,245,310
2016-09-12 2016-09-08 1.100 3,034,000 +120,000 0.17% 3,337,400
2016-09-09 2016-09-07 1.080 2,914,000 -10,000 0.16% 3,147,120
2016-08-31 2016-08-29 1.050 2,924,000 -66,000 0.16% 3,070,200
2016-08-26 2016-08-24 1.030 2,990,000 +56,000 0.16% 3,079,700
2016-08-25 2016-08-23 1.030 2,934,000 -30,000 0.16% 3,022,020
2016-08-24 2016-08-22 1.040 2,964,000 +22,000 0.16% 3,082,560
2016-08-17 2016-08-15 1.050 2,942,000 +10,000 0.16% 3,089,100
2016-08-05 2016-08-03 1.140 2,932,000 -1,000 0.16% 3,342,480
2016-08-03 2016-07-29 1.140 2,933,000 -58,000 0.16% 3,343,620
2016-07-29 2016-07-27 1.160 2,991,000 -2,000 0.16% 3,469,560
2016-07-27 2016-07-25 1.150 2,993,000 +30,000 0.16% 3,441,950
2016-07-25 2016-07-21 1.170 2,963,000 +48,000 0.16% 3,466,710
2016-07-20 2016-07-18 1.200 2,915,000 +10,000 0.16% 3,498,000
2016-07-19 2016-07-15 1.220 2,905,000 +60,000 0.16% 3,544,100
2016-07-18 2016-07-14 1.250 2,845,000 -50,000 0.16% 3,556,250
2016-07-14 2016-07-12 1.220 2,895,000 -2,000 0.16% 3,531,900
2016-07-13 2016-07-11 1.230 2,897,000 +90,000 0.16% 3,563,310
2016-07-12 2016-07-08 1.220 2,807,000 -60,000 0.15% 3,424,540
2016-07-11 2016-07-07 1.280 2,867,000 +20,000 0.16% 3,669,760
2016-07-08 2016-07-06 1.280 2,847,000 -10,000 0.16% 3,644,160
2016-07-07 2016-07-05 1.270 2,857,000 -30,000 0.16% 3,628,390
2016-07-06 2016-07-04 1.210 2,887,000 +50,000 0.16% 3,493,270
2016-06-21 2016-06-17 1.150 2,837,000 -30,000 0.16% 3,262,550
2016-06-17 2016-06-15 1.150 2,867,000 +30,000 0.16% 3,297,050
2016-06-16 2016-06-14 1.170 2,837,000 -6,000 0.16% 3,319,290
2016-06-14 2016-06-10 1.200 2,843,000 -12,000 0.16% 3,411,600
2016-06-10 2016-06-07 1.190 2,855,000 -7,000 0.16% 3,397,450
2016-05-31 2016-05-27 1.180 2,862,000 +10,000 0.16% 3,377,160
2016-05-27 2016-05-25 1.210 2,852,000 +30,000 0.16% 3,450,920
2016-05-26 2016-05-24 1.220 2,822,000 -30,000 0.15% 3,442,840
2016-05-25 2016-05-23 1.200 2,852,000 -100,000 0.16% 3,422,400
2016-05-18 2016-05-16 1.220 2,952,000 +10,000 0.16% 3,601,440
2016-05-17 2016-05-13 1.220 2,942,000 +10,000 0.16% 3,589,240
2016-05-09 2016-05-05 1.270 2,932,000 -30,000 0.16% 3,723,640
2016-05-06 2016-05-04 1.290 2,962,000 +40,000 0.16% 3,820,980
2016-05-05 2016-05-03 1.340 2,922,000 -64,000 0.16% 3,915,480
2016-05-04 2016-04-29 1.330 2,986,000 +32,000 0.16% 3,971,380
2016-05-03 2016-04-28 1.320 2,954,000 +30,000 0.16% 3,899,280
2016-04-29 2016-04-27 1.320 2,924,000 +22,000 0.16% 3,859,680
2016-04-28 2016-04-26 1.350 2,902,000 -2,000 0.16% 3,917,700
2016-04-27 2016-04-25 1.330 2,904,000 -164,000 0.16% 3,862,320
2016-04-25 2016-04-21 1.270 3,068,000 +84,000 0.17% 3,896,360
2016-04-22 2016-04-20 1.290 2,984,000 +6,000 0.16% 3,849,360
2016-04-19 2016-04-15 1.270 2,978,000 +52,000 0.16% 3,782,060
2016-04-18 2016-04-14 1.320 2,926,000 +30,000 0.16% 3,862,320
2016-04-15 2016-04-13 1.300 2,896,000 -190,000 0.16% 3,764,800
2016-04-13 2016-04-11 1.360 3,086,000 -49,000 0.17% 4,196,960
2016-04-11 2016-04-07 1.380 3,135,000 +58,000 0.17% 4,326,300
2016-04-08 2016-04-06 1.260 3,077,000 -109,000 0.17% 3,877,020
2016-04-05 2016-03-31 1.250 3,186,000 -4,000 0.17% 3,982,500
2016-04-01 2016-03-30 1.230 3,190,000 +20,000 0.18% 3,923,700
2016-03-31 2016-03-29 1.270 3,170,000 -7,000 0.17% 4,025,900
2016-03-30 2016-03-24 1.280 3,177,000 +40,000 0.17% 4,066,560
2016-03-24 2016-03-22 1.330 3,137,000 -60,000 0.17% 4,172,210
2016-03-21 2016-03-17 1.380 3,197,000 +60,000 0.18% 4,411,860
2016-03-18 2016-03-16 1.290 3,137,000 -65,000 0.17% 4,046,730
2016-03-17 2016-03-15 1.250 3,202,000 +43,000 0.18% 4,002,500
2016-03-14 2016-03-10 1.270 3,159,000 +2,000 0.17% 4,011,930
2016-03-11 2016-03-09 1.310 3,157,000 -5,000 0.17% 4,135,670
2016-03-09 2016-03-07 1.330 3,162,000 -10,000 0.17% 4,205,460
2016-03-08 2016-03-04 1.300 3,172,000 +10,000 0.17% 4,123,600
2016-03-07 2016-03-03 1.230 3,162,000 -10,000 0.17% 3,889,260
2016-03-04 2016-03-02 1.250 3,172,000 -41,000 0.17% 3,965,000
2016-03-03 2016-03-01 1.180 3,213,000 +18,000 0.18% 3,791,340
2016-03-02 2016-02-29 1.170 3,195,000 +30,000 0.18% 3,738,150
2016-02-26 2016-02-24 1.250 3,165,000 -167,000 0.17% 3,956,250
2016-02-25 2016-02-23 1.260 3,332,000 -20,000 0.18% 4,198,320
2016-02-24 2016-02-22 1.290 3,352,000 -116,000 0.18% 4,324,080
2016-02-23 2016-02-19 1.320 3,468,000 -32,000 0.19% 4,577,760
2016-02-22 2016-02-18 1.110 3,500,000 +71,000 0.19% 3,885,000
2016-02-19 2016-02-17 1.000 3,429,000 +59,000 0.19% 3,429,000
2016-02-18 2016-02-16 1.010 3,370,000 +1,000 0.18% 3,403,700
2016-02-12 2016-02-05 1.010 3,369,000 -1,000 0.18% 3,402,690
2016-02-11 2016-02-04 1.020 3,370,000 -106,000 0.18% 3,437,400
2016-02-05 2016-02-03 0.990 3,476,000 +175,000 0.19% 3,441,240
2016-02-04 2016-02-02 1.080 3,301,000 -5,000 0.18% 3,565,080
2016-02-03 2016-02-01 1.060 3,306,000 -20,000 0.18% 3,504,360
2016-02-02 2016-01-29 1.060 3,326,000 +20,000 0.18% 3,525,560
2016-01-29 2016-01-27 1.000 3,306,000 -5,000 0.18% 3,306,000
2016-01-27 2016-01-25 1.130 3,311,000 +10,000 0.18% 3,741,430
2016-01-26 2016-01-22 1.120 3,301,000 -200,000 0.18% 3,697,120
2016-01-25 2016-01-21 1.150 3,501,000 +56,000 0.19% 4,026,150
2016-01-21 2016-01-19 1.310 3,445,000 +23,000 0.19% 4,512,950
2016-01-15 2016-01-13 1.470 3,422,000 -55,000 0.19% 5,030,340
2016-01-14 2016-01-12 1.450 3,477,000 -28,000 0.19% 5,041,650
2016-01-08 2016-01-06 1.590 3,505,000 +3,000 0.19% 5,572,950
2016-01-07 2016-01-05 1.580 3,502,000 +3,000 0.19% 5,533,160
2016-01-06 2016-01-04 1.570 3,499,000 +1,000 0.19% 5,493,430
2016-01-05 2015-12-31 1.650 3,498,000 +32,000 0.19% 5,771,700
2016-01-04 2015-12-29 1.690 3,466,000 -1,000 0.19% 5,857,540
2015-12-30 2015-12-28 1.640 3,467,000 -1,000 0.19% 5,685,880
2015-12-29 2015-12-24 1.620 3,468,000 -57,000 0.19% 5,618,160
2015-12-28 2015-12-22 1.550 3,525,000 -33,000 0.19% 5,463,750
2015-12-22 2015-12-18 1.500 3,558,000 -1,000 0.20% 5,337,000
2015-12-21 2015-12-17 1.550 3,559,000 -7,000 0.20% 5,516,450
2015-12-15 2015-12-11 1.480 3,566,000 -14,000 0.20% 5,277,680
2015-12-14 2015-12-10 1.510 3,580,000 +15,000 0.20% 5,405,800
2015-12-11 2015-12-09 1.550 3,565,000 +1,000 0.20% 5,525,750
2015-12-10 2015-12-08 1.590 3,564,000 -64,000 0.20% 5,666,760
2015-12-08 2015-12-04 1.550 3,628,000 -127,000 0.20% 5,623,400
2015-12-07 2015-12-03 1.520 3,755,000 -110,000 0.21% 5,707,600
2015-12-04 2015-12-02 1.480 3,865,000 -20,000 0.21% 5,720,200
2015-12-03 2015-12-01 1.500 3,885,000 -8,000 0.21% 5,827,500
2015-12-02 2015-11-30 1.520 3,893,000 -12,000 0.21% 5,917,360
2015-12-01 2015-11-27 1.570 3,905,000 +50,000 0.21% 6,130,850
2015-11-30 2015-11-26 1.590 3,855,000 -19,000 0.21% 6,129,450
2015-11-27 2015-11-25 1.590 3,874,000 +155,000 0.21% 6,159,660
2015-11-26 2015-11-24 1.610 3,719,000 -50,000 0.20% 5,987,590
2015-11-24 2015-11-20 1.700 3,769,000 -77,000 0.21% 6,407,300
2015-11-23 2015-11-19 1.670 3,846,000 -11,000 0.21% 6,422,820
2015-11-18 2015-11-16 1.640 3,857,000 -1,000 0.21% 6,325,480
2015-11-17 2015-11-13 1.650 3,858,000 -19,000 0.21% 6,365,700
2015-11-16 2015-11-12 1.670 3,877,000 -31,000 0.21% 6,474,590
2015-11-13 2015-11-11 1.630 3,908,000 +1,000 0.21% 6,370,040
2015-11-12 2015-11-10 1.660 3,907,000 -8,000 0.21% 6,485,620
2015-11-11 2015-11-09 1.680 3,915,000 -20,000 0.21% 6,577,200
2015-11-09 2015-11-05 1.680 3,935,000 +3,000 0.22% 6,610,800
2015-11-06 2015-11-04 1.700 3,932,000 -40,000 0.22% 6,684,400
2015-11-04 2015-11-02 1.670 3,972,000 -30,000 0.22% 6,633,240
2015-11-03 2015-10-30 1.670 4,002,000 +67,000 0.22% 6,683,340
2015-11-02 2015-10-29 1.730 3,935,000 +23,000 0.22% 6,807,550
2015-10-30 2015-10-28 1.730 3,912,000 -43,000 0.21% 6,767,760
2015-10-29 2015-10-27 1.770 3,955,000 -20,000 0.22% 7,000,350
2015-10-28 2015-10-26 1.790 3,975,000 +72,000 0.22% 7,115,250
2015-10-27 2015-10-23 1.770 3,903,000 -281,000 0.21% 6,908,310
2015-10-26 2015-10-22 1.720 4,184,000 +190,000 0.23% 7,196,480
2015-10-23 2015-10-20 1.750 3,994,000 +95,000 0.22% 6,989,500
2015-10-22 2015-10-19 1.710 3,899,000 +14,000 0.21% 6,667,290
2015-10-20 2015-10-16 1.750 3,885,000 +18,000 0.21% 6,798,750
2015-10-19 2015-10-15 1.750 3,867,000 -69,000 0.21% 6,767,250
2015-10-16 2015-10-14 1.750 3,936,000 -2,000 0.22% 6,888,000
2015-10-15 2015-10-13 1.740 3,938,000 -510,000 0.22% 6,852,120
2015-10-14 2015-10-12 1.860 4,448,000 +92,000 0.24% 8,273,280
2015-10-13 2015-10-09 1.830 4,356,000 +100,000 0.24% 7,971,480
2015-10-12 2015-10-08 1.810 4,256,000 -200,000 0.23% 7,703,360
2015-10-09 2015-10-07 1.840 4,456,000 +192,000 0.24% 8,199,040
2015-10-06 2015-10-02 1.840 4,264,000 -100,000 0.23% 7,845,760
2015-10-02 2015-09-29 1.760 4,364,000 +40,000 0.24% 7,680,640
2015-09-30 2015-09-25 1.850 4,324,000 +43,000 0.24% 7,999,400
2015-09-29 2015-09-24 1.890 4,281,000 -72,000 0.23% 8,091,090
2015-09-24 2015-09-22 2.000 4,353,000 -10,000 0.24% 8,706,000
2015-09-22 2015-09-18 2.030 4,363,000 -10,000 0.24% 8,856,890
2015-09-21 2015-09-17 2.020 4,373,000 -244,000 0.24% 8,833,460
2015-09-18 2015-09-16 2.050 4,617,000 -90,000 0.25% 9,464,850
2015-09-17 2015-09-15 2.000 4,707,000 +26,000 0.26% 9,414,000
2015-09-16 2015-09-14 2.080 4,681,000 -8,000 0.26% 9,736,480
2015-09-15 2015-09-11 2.140 4,689,000 +299,000 0.26% 10,034,460
2015-09-14 2015-09-10 2.010 4,390,000 +20,000 0.24% 8,823,900
2015-09-11 2015-09-09 2.070 4,370,000 +95,000 0.24% 9,045,900
2015-09-09 2015-09-07 1.840 4,275,000 -5,000 0.23% 7,866,000
2015-09-08 2015-09-04 1.750 4,280,000 -40,000 0.23% 7,490,000
2015-09-07 2015-09-02 1.740 4,320,000 -30,000 0.24% 7,516,800
2015-09-04 2015-09-01 1.720 4,350,000 -718,000 0.24% 7,482,000
2015-09-02 2015-08-31 1.790 5,068,000 +20,000 0.28% 9,071,720
2015-09-01 2015-08-28 1.900 5,048,000 -90,000 0.28% 9,591,200
2015-08-31 2015-08-27 1.890 5,138,000 -10,000 0.28% 9,710,820
2015-08-27 2015-08-25 1.750 5,148,000 +795,000 0.28% 9,009,000
2015-08-26 2015-08-24 1.800 4,353,000 +39,000 0.24% 7,835,400
2015-08-25 2015-08-21 1.960 4,314,000 +95,000 0.24% 8,455,440
2015-08-24 2015-08-20 2.070 4,219,000 -37,000 0.23% 8,733,330
2015-08-21 2015-08-19 2.190 4,256,000 -11,000 0.23% 9,320,640
2015-08-20 2015-08-18 2.220 4,267,000 -6,000 0.23% 9,472,740
2015-08-17 2015-08-13 2.350 4,273,000 -299,000 0.23% 10,041,550
2015-08-14 2015-08-12 2.350 4,572,000 +110,000 0.25% 10,744,200
2015-08-13 2015-08-11 2.410 4,462,000 +36,000 0.24% 10,753,420
2015-08-12 2015-08-10 2.490 4,426,000 +109,000 0.24% 11,020,740
2015-08-11 2015-08-07 2.300 4,317,000 -30,000 0.24% 9,929,100
2015-08-10 2015-08-06 2.280 4,347,000 +67,000 0.24% 9,911,160
2015-08-07 2015-08-05 2.280 4,280,000 +81,000 0.23% 9,758,400
2015-07-31 2015-07-29 2.350 4,199,000 -60,000 0.23% 9,867,650
2015-07-30 2015-07-28 2.270 4,259,000 -90,000 0.23% 9,667,930
2015-07-29 2015-07-27 2.200 4,349,000 +13,000 0.24% 9,567,800
2015-07-28 2015-07-24 2.480 4,336,000 -25,000 0.24% 10,753,280
2015-07-27 2015-07-23 2.500 4,361,000 +69,000 0.24% 10,902,500
2015-07-24 2015-07-22 2.440 4,292,000 -20,000 0.24% 10,472,480
2015-07-23 2015-07-21 2.460 4,312,000 -10,000 0.24% 10,607,520
2015-07-21 2015-07-17 2.410 4,322,000 -56,000 0.24% 10,416,020
2015-07-20 2015-07-16 2.300 4,378,000 -94,000 0.24% 10,069,400
2015-07-17 2015-07-15 2.250 4,472,000 +2,000 0.25% 10,062,000
2015-07-16 2015-07-14 2.300 4,470,000 +59,000 0.25% 10,281,000
2015-07-15 2015-07-13 2.570 4,411,000 -224,000 0.24% 11,336,270
2015-07-14 2015-07-10 2.400 4,635,000 +210,000 0.25% 11,124,000
2015-07-13 2015-07-09 2.300 4,425,000 -10,000 0.24% 10,177,500
2015-07-10 2015-07-08 1.820 4,435,000 -102,000 0.24% 8,071,700
2015-07-09 2015-07-07 2.020 4,537,000 +65,000 0.25% 9,164,740
2015-07-08 2015-07-06 2.300 4,472,000 +130,000 0.25% 10,285,600
2015-07-07 2015-07-03 2.630 4,342,000 +50,000 0.24% 11,419,460
2015-07-06 2015-07-02 2.830 4,292,000 +118,000 0.24% 12,146,360
2015-07-03 2015-06-30 2.950 4,174,000 +31,000 0.23% 12,313,300
2015-07-02 2015-06-29 3.000 4,143,000 +74,000 0.23% 12,429,000
2015-06-25 2015-06-23 3.340 4,069,000 -115,000 0.22% 13,590,460
2015-06-24 2015-06-22 3.270 4,184,000 +135,000 0.23% 13,681,680
2015-06-23 2015-06-19 3.300 4,049,000 +10,000 0.22% 13,361,700
2015-06-22 2015-06-18 3.450 4,039,000 +34,000 0.22% 13,934,550
2015-06-18 2015-06-16 3.390 4,005,000 -195,000 0.22% 13,576,950
2015-06-17 2015-06-15 3.530 4,200,000 -121,000 0.23% 14,826,000
2015-06-16 2015-06-12 3.650 4,321,000 +359,000 0.24% 15,771,650
2015-06-12 2015-06-10 3.480 3,962,000 -140,000 0.22% 13,787,760
2015-06-11 2015-06-09 3.410 4,102,000 -150,000 0.23% 13,987,820
2015-06-10 2015-06-08 3.380 4,252,000 +55,000 0.23% 14,371,760
2015-06-08 2015-06-04 3.510 4,197,000 -205,000 0.23% 14,731,470
2015-06-05 2015-06-03 3.590 4,402,000 -20,000 0.24% 15,803,180
2015-06-04 2015-06-02 3.700 4,422,000 -226,337 0.24% 16,361,400
2015-06-03 2015-06-01 3.630 4,648,337 -228,000 0.26% 16,873,463
2015-06-02 2015-05-29 3.640 4,876,337 +95,000 0.27% 17,749,867
2015-06-01 2015-05-28 3.640 4,781,337 +39,000 0.26% 17,404,067
2015-05-29 2015-05-27 3.780 4,742,337 -65,000 0.26% 17,926,034
2015-05-28 2015-05-26 3.920 4,807,337 -112,000 0.26% 18,844,761
2015-05-27 2015-05-22 3.020 4,919,337 -42,000 0.27% 14,856,398
2015-05-26 2015-05-21 2.990 4,961,337 +127,000 0.27% 14,834,398
2015-05-22 2015-05-20 3.060 4,834,337 +5,000 0.27% 14,793,071
2015-05-21 2015-05-19 3.100 4,829,337 +361,000 0.26% 14,970,945
2015-05-20 2015-05-18 3.080 4,468,337 -274,000 0.25% 13,762,478
2015-05-19 2015-05-15 2.930 4,742,337 +40,000 0.26% 13,895,047
2015-05-15 2015-05-13 2.820 4,702,337 -20,000 0.26% 13,260,590
2015-05-14 2015-05-12 2.850 4,722,337 +12,000 0.26% 13,458,660
2015-05-11 2015-05-07 2.790 4,710,337 -166,000 0.26% 13,141,840
2015-05-08 2015-05-06 2.880 4,876,337 +279,000 0.27% 14,043,851
2015-05-07 2015-05-05 2.810 4,597,337 -3,000 0.25% 12,918,517
2015-05-06 2015-05-04 2.900 4,600,337 +20,000 0.25% 13,340,977
2015-05-05 2015-04-30 2.690 4,580,337 +1,700,000 0.25% 12,321,107
2015-04-29 2015-04-27 2.770 2,880,337 +100,000 0.16% 7,978,533
2015-04-28 2015-04-24 2.750 2,780,337 +30,000 0.15% 7,645,927
2015-04-27 2015-04-23 2.720 2,750,337 -495,000 0.15% 7,480,917
2015-04-24 2015-04-22 2.800 3,245,337 -491,000 0.18% 9,086,944
2015-04-23 2015-04-21 2.660 3,736,337 -736,000 0.20% 9,938,656
2015-04-22 2015-04-20 2.590 4,472,337 -2,215,000 0.25% 11,583,353
2015-04-21 2015-04-17 2.790 6,687,337 +227,000 0.37% 18,657,670
2015-04-20 2015-04-16 2.850 6,460,337 -41,000 0.35% 18,411,960
2015-04-17 2015-04-15 2.760 6,501,337 -44,000 0.36% 17,943,690
2015-04-16 2015-04-14 2.820 6,545,337 +399,000 0.36% 18,457,850
2015-04-15 2015-04-13 3.020 6,146,337 -470,000 0.34% 18,561,938
2015-04-14 2015-04-10 3.050 6,616,337 -711,000 0.36% 20,179,828
2015-04-13 2015-04-09 3.250 7,327,337 -306,000 0.40% 23,813,845
2015-04-10 2015-04-08 2.500 7,633,337 +2,075,000 0.42% 19,083,342
2015-03-30 2015-03-26 2.260 5,558,337 +70,000 0.30% 12,561,842
2015-03-27 2015-03-25 2.410 5,488,337 -219,000 0.30% 13,226,892
2015-03-26 2015-03-24 2.510 5,707,337 -10,000 0.31% 14,325,416
2015-03-25 2015-03-23 2.430 5,717,337 +20,000 0.31% 13,893,129
2015-03-23 2015-03-19 2.530 5,697,337 -80,000 0.31% 14,414,263
2015-03-20 2015-03-18 2.580 5,777,337 -47,000 0.32% 14,905,529
2015-03-19 2015-03-17 2.450 5,824,337 -150,000 0.32% 14,269,626
2015-03-18 2015-03-16 2.460 5,974,337 +24,000 0.33% 14,696,869
2015-03-17 2015-03-13 2.490 5,950,337 +8,000 0.33% 14,816,339
2015-03-16 2015-03-12 2.510 5,942,337 +16,000 0.33% 14,915,266
2015-03-13 2015-03-11 2.600 5,926,337 +8,000 0.33% 15,408,476
2015-03-12 2015-03-10 2.610 5,918,337 +40,000 0.32% 15,446,860
2015-03-11 2015-03-09 2.820 5,878,337 +35,000 0.32% 16,576,910
2015-03-10 2015-03-06 2.930 5,843,337 +9,000 0.32% 17,120,977
2015-03-06 2015-03-04 2.920 5,834,337 +1,000 0.32% 17,036,264
2015-03-05 2015-03-03 2.920 5,833,337 +2,000 0.32% 17,033,344
2015-02-23 2015-02-16 2.980 5,831,337 -338,000 0.32% 17,377,384
2015-02-17 2015-02-13 2.950 6,169,337 -50,000 0.34% 18,199,544
2015-02-13 2015-02-11 2.900 6,219,337 -8,000 0.34% 18,036,077
2015-02-11 2015-02-09 2.860 6,227,337 +10,000 0.34% 17,810,184
2015-02-09 2015-02-05 2.880 6,217,337 -5,000 0.34% 17,905,931
2015-02-06 2015-02-04 2.900 6,222,337 -26,000 0.34% 18,044,777
2015-02-05 2015-02-03 2.910 6,248,337 -258,000 0.34% 18,182,661
2015-02-04 2015-02-02 2.900 6,506,337 +29,000 0.36% 18,868,377
2015-02-02 2015-01-29 3.010 6,477,337 +20,000 0.36% 19,496,784
2015-01-30 2015-01-28 3.130 6,457,337 -30,000 0.35% 20,211,465
2015-01-29 2015-01-27 3.120 6,487,337 +20,000 0.36% 20,240,491
2015-01-27 2015-01-23 3.080 6,467,337 +55,000 0.35% 19,919,398
2015-01-26 2015-01-22 3.040 6,412,337 +10,000 0.35% 19,493,504
2015-01-22 2015-01-20 2.990 6,402,337 -45,000 0.35% 19,142,988
2015-01-19 2015-01-15 3.080 6,447,337 +65,000 0.35% 19,857,798
2015-01-14 2015-01-12 3.120 6,382,337 -7,000 0.35% 19,912,891
2015-01-13 2015-01-09 3.200 6,389,337 -2,000 0.35% 20,445,878
2015-01-09 2015-01-07 3.230 6,391,337 -90,000 0.35% 20,644,019
2015-01-08 2015-01-06 3.290 6,481,337 +19,000 0.36% 21,323,599
2015-01-06 2015-01-02 3.200 6,462,337 -48,000 0.35% 20,679,478
2015-01-05 2014-12-31 3.150 6,510,337 +4,000 0.36% 20,507,562
2015-01-02 2014-12-29 3.110 6,506,337 -1,000 0.36% 20,234,708
2014-12-30 2014-12-24 3.110 6,507,337 +14,000 0.36% 20,237,818
2014-12-29 2014-12-22 3.060 6,493,337 +1,000 0.36% 19,869,611
2014-12-23 2014-12-19 3.130 6,492,337 -203,000 0.36% 20,321,015
2014-12-22 2014-12-18 3.000 6,695,337 +193,000 0.37% 20,086,011
2014-12-19 2014-12-17 2.960 6,502,337 -8,000 0.36% 19,246,918
2014-12-18 2014-12-16 3.120 6,510,337 -2,000 0.36% 20,312,251
2014-12-17 2014-12-15 3.130 6,512,337 +5,000 0.36% 20,383,615
2014-12-16 2014-12-12 3.090 6,507,337 +33,000 0.36% 20,107,671
2014-12-15 2014-12-11 3.240 6,474,337 +21,000 0.36% 20,976,852
2014-12-12 2014-12-10 3.290 6,453,337 -45,000 0.35% 21,231,479
2014-12-11 2014-12-09 3.240 6,498,337 +702,000 0.36% 21,054,612
2014-12-10 2014-12-08 3.360 5,796,337 +1,000 0.32% 19,475,692
2014-12-09 2014-12-05 3.370 5,795,337 +39,000 0.32% 19,530,286
2014-12-08 2014-12-04 3.360 5,756,337 -340,000 0.32% 19,341,292
2014-12-05 2014-12-03 3.370 6,096,337 -300,000 0.33% 20,544,656
2014-12-04 2014-12-02 3.410 6,396,337 -310,000 0.35% 21,811,509
2014-12-03 2014-12-01 3.340 6,706,337 +10,000 0.37% 22,399,166
2014-12-02 2014-11-28 3.510 6,696,337 -28,000 0.37% 23,504,143
2014-12-01 2014-11-27 3.590 6,724,337 +20,000 0.37% 24,140,370
2014-11-28 2014-11-26 3.600 6,704,337 -20,000 0.37% 24,135,613
2014-11-27 2014-11-25 3.570 6,724,337 +44,000 0.37% 24,005,883
2014-11-26 2014-11-24 3.650 6,680,337 -10,000 0.37% 24,383,230
2014-11-25 2014-11-21 3.630 6,690,337 -1,000 0.37% 24,285,923
2014-11-24 2014-11-20 3.580 6,691,337 +10,000 0.37% 23,954,986
2014-11-21 2014-11-19 3.650 6,681,337 -10,000 0.37% 24,386,880
2014-11-20 2014-11-18 3.670 6,691,337 +2,000 0.37% 24,557,207
2014-11-19 2014-11-17 3.730 6,689,337 -626,286 0.37% 24,951,227
2014-11-18 2014-11-14 3.510 7,315,623 -3,000 0.40% 25,677,837
2014-11-17 2014-11-13 3.490 7,318,623 -110,000 0.40% 25,541,994
2014-11-14 2014-11-12 3.440 7,428,623 +40,000 0.41% 25,554,463
2014-11-13 2014-11-11 3.400 7,388,623 +1,000 0.41% 25,121,318
2014-11-12 2014-11-10 3.440 7,387,623 -40,000 0.41% 25,413,423
2014-11-11 2014-11-07 3.440 7,427,623 -17,000 0.41% 25,551,023
2014-11-10 2014-11-06 3.420 7,444,623 -8,000 0.41% 25,460,611
2014-11-06 2014-11-04 3.530 7,452,623 +57,000 0.41% 26,307,759
2014-10-30 2014-10-28 3.290 7,395,623 -183,000 0.41% 24,331,600
2014-10-29 2014-10-27 3.300 7,578,623 -407,000 0.42% 25,009,456
2014-10-28 2014-10-24 3.380 7,985,623 +1,000,000 0.44% 26,991,406
2014-10-23 2014-10-21 3.350 6,985,623 -5,000 0.38% 23,401,837
2014-10-22 2014-10-20 3.350 6,990,623 +20,000 0.38% 23,418,587
2014-10-21 2014-10-17 3.390 6,970,623 -5,000 0.38% 23,630,412
2014-10-20 2014-10-16 3.380 6,975,623 +19,000 0.38% 23,577,606
2014-10-14 2014-10-10 3.410 6,956,623 -20,000 0.38% 23,722,084
2014-10-13 2014-10-09 3.500 6,976,623 -40,000 0.38% 24,418,180
2014-10-10 2014-10-08 3.490 7,016,623 +12,000 0.38% 24,488,014
2014-10-09 2014-10-07 3.530 7,004,623 -11,000 0.38% 24,726,319
2014-10-07 2014-10-03 3.390 7,015,623 +104,000 0.38% 23,782,962
2014-10-06 2014-09-30 3.430 6,911,623 -50,000 0.38% 23,706,867
2014-10-03 2014-09-29 3.430 6,961,623 -74,000 0.38% 23,878,367
2014-09-29 2014-09-25 3.530 7,035,623 +41,000 0.39% 24,835,749
2014-09-26 2014-09-24 3.580 6,994,623 +740,623 0.38% 25,040,750
2014-09-25 2014-09-23 3.580 6,254,000 -260,000 0.34% 22,389,320
2014-09-23 2014-09-19 3.650 6,514,000 -10,000 0.36% 23,776,100
2014-09-19 2014-09-17 3.590 6,524,000 +20,000 0.36% 23,421,160
2014-09-18 2014-09-16 3.620 6,504,000 -5,000 0.36% 23,544,480
2014-09-17 2014-09-15 3.700 6,509,000 +117,000 0.36% 24,083,300
2014-09-16 2014-09-12 3.710 6,392,000 -50,000 0.35% 23,714,320
2014-09-12 2014-09-10 3.770 6,442,000 +71,000 0.35% 24,286,340
2014-09-11 2014-09-08 3.870 6,371,000 +33,000 0.35% 24,655,770
2014-09-10 2014-09-05 3.870 6,338,000 +27,000 0.35% 24,528,060
2014-09-05 2014-09-03 3.830 6,311,000 -102,000 0.35% 24,171,130
2014-09-04 2014-09-02 3.880 6,413,000 -10,000 0.35% 24,882,440
2014-09-03 2014-09-01 3.850 6,423,000 -66,000 0.35% 24,728,550
2014-09-02 2014-08-29 3.780 6,489,000 +30,000 0.36% 24,528,420
2014-08-29 2014-08-27 3.890 6,459,000 -34,000 0.35% 25,125,510
2014-08-28 2014-08-26 3.940 6,493,000 -111,000 0.36% 25,582,420
2014-08-27 2014-08-25 4.070 6,604,000 -192,000 0.36% 26,878,280
2014-08-26 2014-08-22 4.150 6,796,000 +187,000 0.37% 28,203,400
2014-08-22 2014-08-20 4.010 6,609,000 -30,000 0.36% 26,502,090
2014-08-20 2014-08-18 4.070 6,639,000 +98,000 0.36% 27,020,730
2014-08-19 2014-08-15 4.070 6,541,000 +93,000 0.36% 26,621,870
2014-08-18 2014-08-14 3.960 6,448,000 -7,000 0.35% 25,534,080
2014-08-15 2014-08-13 4.070 6,455,000 -82,000 0.35% 26,271,850
2014-08-13 2014-08-11 3.770 6,537,000 +1,000 0.36% 24,644,490
2014-08-12 2014-08-08 3.680 6,536,000 +21,000 0.36% 24,052,480
2014-08-08 2014-08-06 3.750 6,515,000 -210,000 0.36% 24,431,250
2014-08-07 2014-08-05 3.730 6,725,000 -30,000 0.37% 25,084,250
2014-08-06 2014-08-04 3.780 6,755,000 -179,000 0.37% 25,533,900
2014-08-05 2014-08-01 3.710 6,934,000 +10,000 0.38% 25,725,140
2014-08-04 2014-07-31 3.720 6,924,000 +340,000 0.38% 25,757,280
2014-08-01 2014-07-30 3.780 6,584,000 -182,000 0.36% 24,887,520
2014-07-31 2014-07-29 3.890 6,766,000 +124,000 0.37% 26,319,740
2014-07-30 2014-07-28 3.910 6,642,000 -453,000 0.36% 25,970,220
2014-07-29 2014-07-25 3.860 7,095,000 -186,000 0.39% 27,386,700
2014-07-28 2014-07-24 3.680 7,281,000 +250,000 0.40% 26,794,080
2014-07-25 2014-07-23 3.670 7,031,000 -98,000 0.39% 25,803,770
2014-07-24 2014-07-22 3.570 7,129,000 -71,000 0.39% 25,450,530
2014-07-23 2014-07-21 3.540 7,200,000 -28,000 0.40% 25,488,000
2014-07-22 2014-07-18 3.630 7,228,000 -80,000 0.40% 26,237,640
2014-07-21 2014-07-17 3.610 7,308,000 +15,000 0.40% 26,381,880
2014-07-18 2014-07-16 3.680 7,293,000 -87,000 0.40% 26,838,240
2014-07-17 2014-07-15 3.640 7,380,000 -6,000 0.40% 26,863,200
2014-07-16 2014-07-14 3.600 7,386,000 -1,000 0.41% 26,589,600
2014-07-14 2014-07-10 3.530 7,387,000 -40,000 0.41% 26,076,110
2014-07-11 2014-07-09 3.500 7,427,000 -76,000 0.41% 25,994,500
2014-07-10 2014-07-08 3.570 7,503,000 -110,000 0.41% 26,785,710
2014-07-09 2014-07-07 3.580 7,613,000 +100,000 0.42% 27,254,540
2014-07-08 2014-07-04 3.680 7,513,000 +14,000 0.41% 27,647,840
2014-07-07 2014-07-03 3.630 7,499,000 +31,000 0.41% 27,221,370
2014-07-04 2014-07-02 3.720 7,468,000 -192,000 0.41% 27,780,960
2014-07-02 2014-06-27 3.480 7,660,000 -100,000 0.42% 26,656,800
2014-06-27 2014-06-25 3.460 7,760,000 -110,000 0.43% 26,849,600
2014-06-26 2014-06-24 3.530 7,870,000 +20,000 0.43% 27,781,100
2014-06-25 2014-06-23 3.530 7,850,000 -94,000 0.43% 27,710,500
2014-06-24 2014-06-20 3.600 7,944,000 -240,000 0.44% 28,598,400
2014-06-23 2014-06-19 3.550 8,184,000 -135,000 0.45% 29,053,200
2014-06-20 2014-06-18 3.650 8,319,000 +8,000 0.46% 30,364,350
2014-06-19 2014-06-17 3.660 8,311,000 -1,200,000 0.46% 30,418,260
2014-06-18 2014-06-16 3.790 9,511,000 -200,000 0.52% 36,046,690
2014-06-17 2014-06-13 3.820 9,711,000 +250,000 0.53% 37,096,020
2014-06-16 2014-06-12 3.850 9,461,000 -248,000 0.52% 36,424,850
2014-06-13 2014-06-11 3.850 9,709,000 +1,016,000 0.53% 37,379,650
2014-06-12 2014-06-10 3.590 8,693,000 -200,000 0.48% 31,207,870
2014-06-11 2014-06-09 3.550 8,893,000 -90,000 0.49% 31,570,150
2014-06-10 2014-06-06 3.560 8,983,000 -110,000 0.49% 31,979,480
2014-06-09 2014-06-05 3.630 9,093,000 -390,000 0.50% 33,007,590
2014-06-06 2014-06-04 3.510 9,483,000 -220,000 0.52% 33,285,330
2014-06-05 2014-06-03 3.510 9,703,000 -170,000 0.53% 34,057,530
2014-06-04 2014-05-30 3.520 9,873,000 +26,000 0.54% 34,752,960
2014-05-30 2014-05-28 3.550 9,847,000 -5,000 0.54% 34,956,850
2014-05-28 2014-05-26 3.590 9,852,000 +26,000 0.54% 35,368,680
2014-05-27 2014-05-23 3.600 9,826,000 -50,000 0.54% 35,373,600
2014-05-26 2014-05-22 3.580 9,876,000 +11,000 0.54% 35,356,080
2014-05-22 2014-05-20 3.620 9,865,000 +260,000 0.54% 35,711,300
2014-05-20 2014-05-16 3.570 9,605,000 -18,000 0.53% 34,289,850
2014-05-19 2014-05-15 3.610 9,623,000 -98,000 0.53% 34,739,030
2014-05-16 2014-05-14 3.570 9,721,000 +2,000 0.53% 34,703,970
2014-05-15 2014-05-13 3.550 9,719,000 +1,000 0.53% 34,502,450
2014-05-14 2014-05-12 3.520 9,718,000 +1,000 0.53% 34,207,360
2014-05-13 2014-05-09 3.410 9,717,000 +3,000 0.53% 33,134,970
2014-05-12 2014-05-08 3.570 9,714,000 +22,000 0.53% 34,678,980
2014-05-09 2014-05-07 3.710 9,692,000 -9,000 0.53% 35,957,320
2014-05-08 2014-05-05 3.720 9,701,000 +16,000 0.53% 36,087,720
2014-05-07 2014-05-02 3.710 9,685,000 +15,000 0.53% 35,931,350
2014-05-05 2014-04-30 3.730 9,670,000 +25,000 0.53% 36,069,100
2014-05-02 2014-04-29 3.770 9,645,000 +52,000 0.53% 36,361,650
2014-04-30 2014-04-28 3.780 9,593,000 +8,000 0.53% 36,261,540
2014-04-29 2014-04-25 3.910 9,585,000 +12,000 0.53% 37,477,350
2014-04-25 2014-04-23 3.990 9,573,000 +10,000 0.53% 38,196,270
2014-04-24 2014-04-22 4.000 9,563,000 -48,000 0.52% 38,252,000
2014-04-23 2014-04-17 3.970 9,611,000 +6,000 0.53% 38,155,670
2014-04-22 2014-04-16 3.980 9,605,000 +26,000 0.53% 38,227,900
2014-04-17 2014-04-15 4.040 9,579,000 +82,000 0.53% 38,699,160
2014-04-16 2014-04-14 4.090 9,497,000 -50,000 0.52% 38,842,730
2014-04-15 2014-04-11 4.030 9,547,000 +90,000 0.52% 38,474,410
2014-04-14 2014-04-10 4.140 9,457,000 +3,000 0.52% 39,151,980
2014-04-11 2014-04-09 4.180 9,454,000 -6,000 0.52% 39,517,720
2014-04-10 2014-04-08 4.200 9,460,000 +10,000 0.52% 39,732,000
2014-04-09 2014-04-07 4.040 9,450,000 -50,000 0.52% 38,178,000
2014-04-08 2014-04-04 4.090 9,500,000 +25,000 0.52% 38,855,000
2014-04-07 2014-04-03 4.200 9,475,000 +150,000 0.52% 39,795,000
2014-04-04 2014-04-02 4.030 9,325,000 +40,000 0.51% 37,579,750
2014-04-03 2014-04-01 4.040 9,285,000 -454,000 0.51% 37,511,400
2014-04-02 2014-03-31 4.000 9,739,000 +378,000 0.53% 38,956,000
2014-04-01 2014-03-28 4.000 9,361,000 +4,000 0.51% 37,444,000
2014-03-31 2014-03-27 3.900 9,357,000 -90,000 0.51% 36,492,300
2014-03-28 2014-03-26 4.080 9,447,000 +126,000 0.52% 38,543,760
2014-03-27 2014-03-25 4.120 9,321,000 -2,000 0.51% 38,402,520
2014-03-26 2014-03-24 4.180 9,323,000 -13,000 0.51% 38,970,140
2014-03-24 2014-03-20 4.300 9,336,000 -30,000 0.51% 40,144,800
2014-03-21 2014-03-19 4.350 9,366,000 +10,000 0.51% 40,742,100
2014-03-20 2014-03-18 4.170 9,356,000 +18,000 0.51% 39,014,520
2014-03-18 2014-03-14 4.140 9,338,000 -4,000 0.51% 38,659,320
2014-03-17 2014-03-13 4.210 9,342,000 +10,000 0.51% 39,329,820
2014-03-14 2014-03-12 4.200 9,332,000 -140,000 0.51% 39,194,400
2014-03-13 2014-03-11 4.400 9,472,000 +10,000 0.52% 41,676,800
2014-03-12 2014-03-10 4.480 9,462,000 -46,000 0.52% 42,389,760
2014-03-11 2014-03-07 4.620 9,508,000 -45,000 0.52% 43,926,960
2014-03-10 2014-03-06 4.570 9,553,000 -23,000 0.52% 43,657,210
2014-03-07 2014-03-05 4.570 9,576,000 -46,000 0.53% 43,762,320
2014-03-06 2014-03-04 4.590 9,622,000 -154,000 0.53% 44,164,980
2014-03-05 2014-03-03 4.670 9,776,000 -500,000 0.54% 45,653,920
2014-03-04 2014-02-28 4.700 10,276,000 +179,000 0.56% 48,297,200
2014-03-03 2014-02-27 4.760 10,097,000 +201,000 0.55% 48,061,720
2014-02-28 2014-02-26 4.600 9,896,000 -11,000 0.54% 45,521,600
2014-02-27 2014-02-25 4.500 9,907,000 -119,000 0.54% 44,581,500
2014-02-26 2014-02-24 4.560 10,026,000 -45,000 0.55% 45,718,560
2014-02-25 2014-02-21 4.630 10,071,000 +28,000 0.55% 46,628,730
2014-02-24 2014-02-20 4.720 10,043,000 -10,000 0.55% 47,402,960
2014-02-21 2014-02-19 4.730 10,053,000 +5,000 0.55% 47,550,690
2014-02-20 2014-02-18 4.680 10,048,000 +39,000 0.55% 47,024,640
2014-02-19 2014-02-17 4.770 10,009,000 +30,000 0.55% 47,742,930
2014-02-18 2014-02-14 4.740 9,979,000 +50,000 0.55% 47,300,460
2014-02-17 2014-02-13 4.750 9,929,000 -10,000 0.54% 47,162,750
2014-02-14 2014-02-12 4.870 9,939,000 -8,000 0.55% 48,402,930
2014-02-13 2014-02-11 4.660 9,947,000 +64,000 0.55% 46,353,020
2014-02-12 2014-02-10 4.530 9,883,000 -47,000 0.54% 44,769,990
2014-02-11 2014-02-07 4.460 9,930,000 -275,000 0.54% 44,287,800
2014-02-10 2014-02-06 4.480 10,205,000 -349,000 0.56% 45,718,400
2014-02-07 2014-02-05 4.510 10,554,000 -1,041,000 0.58% 47,598,540
2014-02-06 2014-02-04 4.600 11,595,000 +1,477,000 0.64% 53,337,000
2014-02-05 2014-01-30 4.570 10,118,000 +784,000 0.56% 46,239,260
2014-02-04 2014-01-28 4.580 9,334,000 -478,000 0.51% 42,749,720
2014-01-29 2014-01-27 4.540 9,812,000 -1,068,000 0.54% 44,546,480
2014-01-28 2014-01-24 4.690 10,880,000 +953,000 0.60% 51,027,200
2014-01-27 2014-01-23 4.840 9,927,000 -212,000 0.54% 48,046,680
2014-01-24 2014-01-22 4.810 10,139,000 +80,000 0.56% 48,768,590
2014-01-23 2014-01-21 4.770 10,059,000 +45,000 0.55% 47,981,430
2014-01-22 2014-01-20 4.640 10,014,000 -5,000 0.55% 46,464,960
2014-01-21 2014-01-17 4.710 10,019,000 +224,000 0.55% 47,189,490
2014-01-20 2014-01-16 4.700 9,795,000 -50,000 0.54% 46,036,500
2014-01-17 2014-01-15 4.810 9,845,000 -33,000 0.54% 47,354,450
2014-01-16 2014-01-14 4.820 9,878,000 -243,000 0.54% 47,611,960
2014-01-15 2014-01-13 4.800 10,121,000 +50,000 0.56% 48,580,800
2014-01-14 2014-01-10 4.650 10,071,000 +65,000 0.55% 46,830,150
2014-01-13 2014-01-09 4.820 10,006,000 +2,000 0.55% 48,228,920
2014-01-10 2014-01-08 4.800 10,004,000 -10,012,000 0.55% 48,019,200
2014-01-09 2014-01-07 4.900 20,016,000 -21,000 1.10% 98,078,400
2014-01-08 2014-01-06 4.880 20,037,000 +4,000 1.10% 97,780,560
2014-01-07 2014-01-03 4.860 20,033,000 -612,000 1.10% 97,360,380
2014-01-06 2014-01-02 4.950 20,645,000 +152,000 1.13% 102,192,750
2014-01-03 2013-12-31 4.980 20,493,000 -190,000 1.12% 102,055,140
2014-01-02 2013-12-27 5.030 20,683,000 -293,000 1.13% 104,035,490
2013-12-30 2013-12-24 5.060 20,976,000 +35,000 1.15% 106,138,560
2013-12-27 2013-12-20 4.930 20,941,000 -46,000 1.15% 103,239,130
2013-12-23 2013-12-19 4.990 20,987,000 -397,000 1.15% 104,725,130
2013-12-20 2013-12-18 5.080 21,384,000 -56,000 1.17% 108,630,720
2013-12-19 2013-12-17 5.070 21,440,000 +11,000 1.18% 108,700,800
2013-12-18 2013-12-16 5.080 21,429,000 +22,000 1.18% 108,859,320
2013-12-17 2013-12-13 5.110 21,407,000 +35,000 1.17% 109,389,770
2013-12-16 2013-12-12 5.120 21,372,000 +75,000 1.17% 109,424,640
2013-12-13 2013-12-11 5.110 21,297,000 +253,000 1.17% 108,827,670
2013-12-12 2013-12-10 5.170 21,044,000 +286,000 1.15% 108,797,480
2013-12-11 2013-12-09 5.290 20,758,000 +379,000 1.14% 109,809,820
2013-12-10 2013-12-06 5.290 20,379,000 -735,000 1.12% 107,804,910
2013-12-09 2013-12-05 5.440 21,114,000 +588,000 1.16% 114,860,160
2013-12-06 2013-12-04 5.650 20,526,000 +398,000 1.13% 115,971,900
2013-12-05 2013-12-03 5.110 20,128,000 -9,000 1.10% 102,854,080
2013-12-03 2013-11-29 5.100 20,137,000 -100,000 1.10% 102,698,700
2013-12-02 2013-11-28 5.070 20,237,000 +250,000 1.11% 102,601,590
2013-11-29 2013-11-27 5.100 19,987,000 +1,454,000 1.10% 101,933,700
2013-11-28 2013-11-26 5.080 18,533,000 +1,200,000 1.02% 94,147,640
2013-11-27 2013-11-25 5.140 17,333,000 +29,000 0.95% 89,091,620
2013-11-26 2013-11-22 5.160 17,304,000 +43,000 0.95% 89,288,640
2013-11-25 2013-11-21 5.140 17,261,000 -110,000 0.95% 88,721,540
2013-11-22 2013-11-20 5.200 17,371,000 +44,000 0.95% 90,329,200
2013-11-21 2013-11-19 5.240 17,327,000 -148,000 0.95% 90,793,480
2013-11-20 2013-11-18 5.190 17,475,000 +432,000 0.96% 90,695,250
2013-11-19 2013-11-15 5.050 17,043,000 +10,000 0.94% 86,067,150
2013-11-18 2013-11-14 5.040 17,033,000 +10,000 0.93% 85,846,320
2013-11-15 2013-11-13 4.960 17,023,000 -150,000 0.93% 84,434,080
2013-11-14 2013-11-12 5.050 17,173,000 -12,000 0.94% 86,723,650
2013-11-13 2013-11-11 5.000 17,185,000 +22,000 0.94% 85,925,000
2013-11-12 2013-11-08 5.030 17,163,000 +56,000 0.94% 86,329,890
2013-11-11 2013-11-07 5.160 17,107,000 -152,000 0.94% 88,272,120
2013-11-08 2013-11-06 5.190 17,259,000 -23,000 0.95% 89,574,210
2013-11-07 2013-11-05 5.190 17,282,000 -50,000 0.95% 89,693,580
2013-11-06 2013-11-04 5.070 17,332,000 +62,000 0.95% 87,873,240
2013-11-05 2013-11-01 5.120 17,270,000 +40,000 0.95% 88,422,400
2013-11-04 2013-10-31 5.140 17,230,000 +38,000 0.95% 88,562,200
2013-11-01 2013-10-30 5.140 17,192,000 -8,000 0.94% 88,366,880
2013-10-31 2013-10-29 5.080 17,200,000 +4,000 0.94% 87,376,000
2013-10-30 2013-10-28 5.180 17,196,000 -29,000 0.94% 89,075,280
2013-10-29 2013-10-25 5.150 17,225,000 +35,000 0.94% 88,708,750
2013-10-28 2013-10-24 5.310 17,190,000 +66,000 0.94% 91,278,900
2013-10-25 2013-10-23 5.220 17,124,000 +27,000 0.94% 89,387,280
2013-10-24 2013-10-22 5.480 17,097,000 -3,000 0.94% 93,691,560
2013-10-23 2013-10-21 5.540 17,100,000 -329,000 0.94% 94,734,000
2013-10-22 2013-10-18 5.550 17,429,000 -328,000 0.96% 96,730,950
2013-10-21 2013-10-17 5.490 17,757,000 -103,000 0.97% 97,485,930
2013-10-18 2013-10-16 5.180 17,860,000 +29,000 0.98% 92,514,800
2013-10-17 2013-10-15 5.170 17,831,000 +41,000 0.98% 92,186,270
2013-10-16 2013-10-11 5.280 17,790,000 +952,000 0.98% 93,931,200
2013-10-15 2013-10-10 5.260 16,838,000 -54,000 0.92% 88,567,880
2013-10-11 2013-10-09 5.160 16,892,000 -22,000 0.93% 87,162,720
2013-10-10 2013-10-08 5.220 16,914,000 +2,000 0.93% 88,291,080
2013-10-09 2013-10-07 5.260 16,912,000 +186,000 0.93% 88,957,120
2013-10-08 2013-10-04 5.180 16,726,000 -95,000 0.92% 86,640,680
2013-10-07 2013-10-03 4.980 16,821,000 -70,000 0.92% 83,768,580
2013-10-04 2013-10-02 4.950 16,891,000 -20,000 0.93% 83,610,450
2013-10-03 2013-09-30 4.990 16,911,000 +30,000 0.93% 84,385,890
2013-10-02 2013-09-27 5.040 16,881,000 -20,000 0.93% 85,080,240
2013-09-27 2013-09-25 5.050 16,901,000 -80,000 0.93% 85,350,050
2013-09-26 2013-09-24 4.970 16,981,000 -6,000 0.93% 84,395,570
2013-09-25 2013-09-23 5.040 16,987,000 +9,000 0.93% 85,614,480
2013-09-24 2013-09-19 4.990 16,978,000 -146,000 0.93% 84,720,220
2013-09-23 2013-09-18 5.090 17,124,000 +475,000 0.94% 87,161,160
2013-09-19 2013-09-17 5.130 16,649,000 +131,000 0.91% 85,409,370
2013-09-18 2013-09-16 5.070 16,518,000 +3,000 0.91% 83,746,260
2013-09-17 2013-09-13 5.080 16,515,000 -538,000 0.91% 83,896,200
2013-09-16 2013-09-12 5.130 17,053,000 +86,000 0.94% 87,481,890
2013-09-13 2013-09-11 5.230 16,967,000 +21,000 0.93% 88,737,410
2013-09-12 2013-09-10 5.170 16,946,000 -20,000 0.93% 87,610,820
2013-09-11 2013-09-09 5.170 16,966,000 -416,000 0.93% 87,714,220
2013-09-10 2013-09-06 4.970 17,382,000 -452,000 0.95% 86,388,540
2013-09-09 2013-09-05 5.010 17,834,000 +555,000 0.98% 89,348,340
2013-09-06 2013-09-04 4.880 17,279,000 +933,000 0.95% 84,321,520
2013-09-05 2013-09-03 4.870 16,346,000 +58,000 0.90% 79,605,020
2013-09-03 2013-08-30 4.900 16,288,000 -105,000 0.89% 79,811,200
2013-09-02 2013-08-29 5.020 16,393,000 +55,000 0.90% 82,292,860
2013-08-29 2013-08-27 4.950 16,338,000 -25,000 0.90% 80,873,100
2013-08-28 2013-08-26 5.050 16,363,000 -72,000 0.90% 82,633,150
2013-08-27 2013-08-23 5.030 16,435,000 -40,000 0.90% 82,668,050
2013-08-26 2013-08-22 5.050 16,475,000 -11,000 0.90% 83,198,750
2013-08-23 2013-08-21 4.990 16,486,000 +77,000 0.90% 82,265,140
2013-08-22 2013-08-20 5.060 16,409,000 +85,000 0.90% 83,029,540
2013-08-21 2013-08-19 5.230 16,324,000 +90,000 0.90% 85,374,520
2013-08-20 2013-08-16 5.230 16,234,000 +68,000 0.89% 84,903,820
2013-08-19 2013-08-15 5.280 16,166,000 +64,000 0.89% 85,356,480
2013-08-16 2013-08-13 5.230 16,102,000 -59,000 0.88% 84,213,460
2013-08-15 2013-08-12 5.240 16,161,000 +127,000 0.89% 84,683,640
2013-08-13 2013-08-09 5.250 16,034,000 -36,000 0.88% 84,178,500
2013-08-12 2013-08-08 5.270 16,070,000 -87,000 0.88% 84,688,900
2013-08-09 2013-08-07 5.380 16,157,000 +32,000 0.89% 86,924,660
2013-08-08 2013-08-06 5.470 16,125,000 -67,000 0.88% 88,203,750
2013-08-07 2013-08-05 5.540 16,192,000 -114,000 0.89% 89,703,680
2013-08-06 2013-08-02 5.330 16,306,000 +40,000 0.89% 86,910,980
2013-08-05 2013-08-01 5.490 16,266,000 +7,000 0.89% 89,300,340
2013-08-02 2013-07-31 5.430 16,259,000 -15,000 0.89% 88,286,370
2013-08-01 2013-07-30 5.520 16,274,000 -92,000 0.89% 89,832,480
2013-07-31 2013-07-29 5.360 16,366,000 -2,000 0.90% 87,721,760
2013-07-30 2013-07-26 5.390 16,368,000 -28,000 0.90% 88,223,520
2013-07-29 2013-07-25 5.610 16,396,000 +69,000 0.90% 91,981,560
2013-07-26 2013-07-24 5.110 16,327,000 +11,000 0.90% 83,430,970
2013-07-25 2013-07-23 5.100 16,316,000 -11,000 0.90% 83,211,600
2013-07-24 2013-07-22 4.940 16,327,000 +31,000 0.90% 80,655,380
2013-07-23 2013-07-19 4.930 16,296,000 +16,000 0.89% 80,339,280
2013-07-22 2013-07-18 5.010 16,280,000 -11,000 0.89% 81,562,800
2013-07-19 2013-07-17 5.090 16,291,000 -7,000 0.89% 82,921,190
2013-07-18 2013-07-16 5.050 16,298,000 -116,000 0.89% 82,304,900
2013-07-17 2013-07-15 4.940 16,414,000 +105,000 0.90% 81,085,160
2013-07-16 2013-07-12 4.840 16,309,000 -2,728,000 0.89% 78,935,560
2013-07-15 2013-07-11 4.560 19,037,000 +57,000 1.04% 86,808,720
2013-07-11 2013-07-09 4.430 18,980,000 +45,000 1.04% 84,081,400
2013-07-10 2013-07-08 4.450 18,935,000 +30,000 1.04% 84,260,750
2013-07-09 2013-07-05 4.520 18,905,000 -1,082,000 1.04% 85,450,600
2013-07-08 2013-07-04 4.440 19,987,000 -2,836,000 1.10% 88,742,280
2013-07-05 2013-07-03 4.500 22,823,000 +17,000 1.25% 102,703,500
2013-07-04 2013-07-02 4.670 22,806,000 +2,000 1.25% 106,504,020
2013-07-03 2013-06-28 4.720 22,804,000 +10,000 1.25% 107,634,880
2013-07-02 2013-06-27 4.730 22,794,000 +17,000 1.25% 107,815,620
2013-06-28 2013-06-26 4.750 22,777,000 +39,000 1.25% 108,190,750
2013-06-27 2013-06-25 4.810 22,738,000 +78,000 1.25% 109,369,780
2013-06-26 2013-06-24 4.760 22,660,000 +64,000 1.24% 107,861,600
2013-06-25 2013-06-21 4.980 22,596,000 +34,000 1.24% 112,528,080
2013-06-24 2013-06-20 5.070 22,562,000 -60,000 1.24% 114,389,340
2013-06-21 2013-06-19 5.220 22,622,000 +142,000 1.24% 118,086,840
2013-06-20 2013-06-18 4.960 22,480,000 +8,000 1.23% 111,500,800
2013-06-19 2013-06-17 4.950 22,472,000 +16,000 1.23% 111,236,400
2013-06-18 2013-06-14 4.860 22,456,000 -6,000 1.23% 109,136,160
2013-06-17 2013-06-13 4.830 22,462,000 -61,000 1.23% 108,491,460
2013-06-14 2013-06-11 5.000 22,523,000 -38,000 1.24% 112,615,000
2013-06-10 2013-06-06 5.020 22,561,000 +52,000 1.24% 113,256,220
2013-06-07 2013-06-05 5.140 22,509,000 +51,000 1.23% 115,696,260
2013-06-06 2013-06-04 5.220 22,458,000 +42,000 1.23% 117,230,760
2013-06-05 2013-06-03 5.350 22,416,000 -8,000 1.23% 119,925,600
2013-06-04 2013-05-31 5.350 22,424,000 +3,000 1.23% 119,968,400
2013-06-03 2013-05-30 5.350 22,421,000 -5,314,000 1.23% 119,952,350
2013-05-31 2013-05-29 5.420 27,735,000 +25,000 1.52% 150,323,700
2013-05-30 2013-05-28 5.300 27,710,000 +63,000 1.52% 146,863,000
2013-05-29 2013-05-27 5.200 27,647,000 +45,000 1.52% 143,764,400
2013-05-28 2013-05-24 5.320 27,602,000 -67,000 1.51% 146,842,640
2013-05-27 2013-05-23 5.340 27,669,000 +154,000 1.52% 147,752,460
2013-05-24 2013-05-22 5.480 27,515,000 +5,000 1.51% 150,782,200
2013-05-23 2013-05-21 5.690 27,510,000 +268,000 1.51% 156,531,900
2013-05-22 2013-05-20 5.680 27,242,000 +40,000 1.49% 154,734,560
2013-05-21 2013-05-16 5.680 27,202,000 +188,000 1.49% 154,507,360
2013-05-20 2013-05-15 5.560 27,014,000 +340,000 1.48% 150,197,840
2013-05-16 2013-05-14 5.650 26,674,000 -11,000 1.46% 150,708,100
2013-05-15 2013-05-13 5.810 26,685,000 -170,000 1.46% 155,039,850
2013-05-14 2013-05-10 5.900 26,855,000 +2,381,000 1.47% 158,444,500
2013-05-13 2013-05-09 5.570 24,474,000 -207,000 1.34% 136,320,180
2013-05-10 2013-05-08 5.490 24,681,000 +163,000 1.35% 135,498,690
2013-05-09 2013-05-07 5.290 24,518,000 +3,733,000 1.35% 129,700,220
2013-05-08 2013-05-06 5.210 20,785,000 +73,000 1.14% 108,289,850
2013-05-07 2013-05-03 4.600 20,712,000 -9,000 1.14% 95,275,200
2013-05-06 2013-05-02 4.550 20,721,000 +91,000 1.14% 94,280,550
2013-05-03 2013-04-30 4.620 20,630,000 -50,000 1.13% 95,310,600
2013-05-02 2013-04-29 4.610 20,680,000 +26,000 1.13% 95,334,800
2013-04-30 2013-04-26 4.580 20,654,000 +3,000 1.13% 94,595,320
2013-04-29 2013-04-25 4.610 20,651,000 +188,000 1.13% 95,201,110
2013-04-26 2013-04-24 4.470 20,463,000 +305,000 1.12% 91,469,610
2013-04-25 2013-04-23 4.370 20,158,000 +8,000 1.11% 88,090,460
2013-04-24 2013-04-22 4.460 20,150,000 +16,000 1.11% 89,869,000
2013-04-23 2013-04-19 4.520 20,134,000 +260,000 1.10% 91,005,680
2013-04-22 2013-04-18 4.480 19,874,000 +43,000 1.09% 89,035,520
2013-04-19 2013-04-17 4.580 19,831,000 +20,000 1.09% 90,825,980
2013-04-18 2013-04-16 4.570 19,811,000 +120,000 1.09% 90,536,270
2013-04-17 2013-04-15 4.600 19,691,000 +80,000 1.08% 90,578,600
2013-04-16 2013-04-12 4.700 19,611,000 +10,000 1.08% 92,171,700
2013-04-15 2013-04-11 4.650 19,601,000 +7,000 1.08% 91,144,650
2013-04-12 2013-04-10 4.640 19,594,000 -13,000 1.07% 90,916,160
2013-04-11 2013-04-09 4.560 19,607,000 -90,000 1.08% 89,407,920
2013-04-10 2013-04-08 4.490 19,697,000 -57,000 1.08% 88,439,530
2013-04-09 2013-04-05 4.570 19,754,000 -9,000 1.08% 90,275,780
2013-04-08 2013-04-03 4.900 19,763,000 +339,000 1.08% 96,838,700
2013-04-05 2013-04-02 5.060 19,424,000 +129,000 1.07% 98,285,440
2013-04-03 2013-03-28 5.320 19,295,000 +538,000 1.06% 102,649,400
2013-04-02 2013-03-27 5.380 18,757,000 +307,000 1.03% 100,912,660
2013-03-28 2013-03-26 5.100 18,450,000 +93,000 1.01% 94,095,000
2013-03-27 2013-03-25 5.030 18,357,000 +188,000 1.01% 92,335,710
2013-03-26 2013-03-22 5.170 18,169,000 +419,000 1.00% 93,933,730
2013-03-25 2013-03-21 5.210 17,750,000 -45,000 0.97% 92,477,500
2013-03-22 2013-03-20 5.140 17,795,000 -25,000 0.98% 91,466,300
2013-03-21 2013-03-19 5.100 17,820,000 -10,000 0.98% 90,882,000
2013-03-20 2013-03-18 5.090 17,830,000 -49,000 0.98% 90,754,700
2013-03-19 2013-03-15 5.120 17,879,000 +10,000 0.98% 91,540,480
2013-03-18 2013-03-14 5.260 17,869,000 -100,000 0.98% 93,990,940
2013-03-15 2013-03-13 5.230 17,969,000 -36,000 0.99% 93,977,870
2013-03-14 2013-03-12 5.250 18,005,000 -108,000 0.99% 94,526,250
2013-03-13 2013-03-11 5.200 18,113,000 +152,000 0.99% 94,187,600
2013-03-12 2013-03-08 5.590 17,961,000 -66,000 0.99% 100,401,990
2013-03-11 2013-03-07 5.520 18,027,000 -96,000 0.99% 99,509,040
2013-03-08 2013-03-06 5.460 18,123,000 +22,000 0.99% 98,951,580
2013-03-07 2013-03-05 5.490 18,101,000 -16,000 0.99% 99,374,490
2013-03-06 2013-03-04 5.460 18,117,000 +35,000 0.99% 98,918,820
2013-03-05 2013-03-01 5.480 18,082,000 +56,000 0.99% 99,089,360
2013-03-04 2013-02-28 5.560 18,026,000 -101,000 0.99% 100,224,560
2013-03-01 2013-02-27 5.380 18,127,000 +23,000 0.99% 97,523,260
2013-02-28 2013-02-26 5.340 18,104,000 +404,000 0.99% 96,675,360
2013-02-27 2013-02-25 5.620 17,700,000 +1,000 0.97% 99,474,000
2013-02-26 2013-02-22 5.740 17,699,000 +173,000 0.97% 101,592,260
2013-02-25 2013-02-21 5.870 17,526,000 -141,000 0.96% 102,877,620
2013-02-22 2013-02-20 5.940 17,667,000 -535,000 0.97% 104,941,980
2013-02-21 2013-02-19 5.610 18,202,000 -31,000 1.00% 102,113,220
2013-02-20 2013-02-18 5.810 18,233,000 -270,000 1.00% 105,933,730
2013-02-19 2013-02-15 5.700 18,503,000 +2,000 1.02% 105,467,100
2013-02-18 2013-02-14 5.460 18,501,000 +129,000 1.02% 101,015,460
2013-02-15 2013-02-08 5.550 18,372,000 -8,000 1.01% 101,964,600
2013-02-14 2013-02-07 5.500 18,380,000 +275,000 1.01% 101,090,000
2013-02-08 2013-02-06 5.730 18,105,000 +3,000 0.99% 103,741,650
2013-02-07 2013-02-05 5.570 18,102,000 +98,000 0.99% 100,828,140
2013-02-06 2013-02-04 5.670 18,004,000 -33,000 0.99% 102,082,680
2013-02-05 2013-02-01 5.740 18,037,000 +321,000 0.99% 103,532,380
2013-02-04 2013-01-31 5.710 17,716,000 -10,000 0.97% 101,158,360
2013-02-01 2013-01-30 5.810 17,726,000 +87,000 0.97% 102,988,060
2013-01-31 2013-01-29 5.840 17,639,000 -267,000 0.97% 103,011,760
2013-01-30 2013-01-28 5.860 17,906,000 +176,000 0.98% 104,929,160
2013-01-29 2013-01-25 5.670 17,730,000 +63,000 0.97% 100,529,100
2013-01-28 2013-01-24 5.860 17,667,000 -62,000 0.97% 103,528,620
2013-01-25 2013-01-23 5.970 17,729,000 +691,000 0.97% 105,842,130
2013-01-24 2013-01-22 6.140 17,038,000 -328,000 0.93% 104,613,320
2013-01-23 2013-01-21 6.310 17,366,000 +29,000 0.95% 109,579,460
2013-01-22 2013-01-18 6.350 17,337,000 +463,000 0.95% 110,089,950
2013-01-21 2013-01-17 6.280 16,874,000 -192,000 0.93% 105,968,720
2013-01-18 2013-01-16 6.280 17,066,000 +500,000 0.94% 107,174,480
2013-01-17 2013-01-15 6.550 16,566,000 -847,000 0.91% 108,507,300
2013-01-16 2013-01-14 6.590 17,413,000 +78,000 0.96% 114,751,670
2013-01-15 2013-01-11 6.530 17,335,000 +506,000 0.95% 113,197,550
2013-01-14 2013-01-10 6.680 16,829,000 -367,000 0.92% 112,417,720
2013-01-11 2013-01-09 6.680 17,196,000 +148,000 0.94% 114,869,280
2013-01-10 2013-01-08 6.440 17,048,000 +1,120,000 0.94% 109,789,120
2013-01-09 2013-01-07 6.650 15,928,000 +298,000 0.87% 105,921,200
2013-01-08 2013-01-04 6.100 15,630,000 -853,000 0.86% 95,343,000
2013-01-07 2013-01-03 6.130 16,483,000 -1,698,000 0.90% 101,040,790
2013-01-04 2013-01-02 5.790 18,181,000 +227,000 1.00% 105,267,990
2013-01-03 2012-12-31 5.630 17,954,000 -2,405,000 0.98% 101,081,020
2013-01-02 2012-12-27 5.670 20,359,000 -267,000 1.12% 115,435,530
2012-12-28 2012-12-24 5.650 20,626,000 -39,000 1.13% 116,536,900
2012-12-27 2012-12-20 5.660 20,665,000 +439,000 1.13% 116,963,900
2012-12-21 2012-12-19 5.740 20,226,000 +160,000 1.11% 116,097,240
2012-12-20 2012-12-18 5.740 20,066,000 +37,000 1.10% 115,178,840
2012-12-19 2012-12-17 5.710 20,029,000 +1,721,000 1.10% 114,365,590
2012-12-18 2012-12-14 5.540 18,308,000 -626,000 1.00% 101,426,320
2012-12-17 2012-12-13 5.370 18,934,000 -819,000 1.04% 101,675,580
2012-12-14 2012-12-12 5.130 19,753,000 +2,000 1.08% 101,332,890
2012-12-13 2012-12-11 5.120 19,751,000 +131,000 1.08% 101,125,120
2012-12-12 2012-12-10 5.160 19,620,000 -159,000 1.08% 101,239,200
2012-12-11 2012-12-07 5.100 19,779,000 +213,000 1.09% 100,872,900
2012-12-10 2012-12-06 5.070 19,566,000 -138,000 1.07% 99,199,620
2012-12-07 2012-12-05 5.120 19,704,000 +203,000 1.08% 100,884,480
2012-12-06 2012-12-04 4.960 19,501,000 +988,000 1.07% 96,724,960
2012-12-05 2012-12-03 4.890 18,513,000 -80,000 1.02% 90,528,570
2012-12-04 2012-11-30 4.770 18,593,000 -11,000 1.02% 88,688,610
2012-12-03 2012-11-29 4.900 18,604,000 +57,000 1.02% 91,159,600
2012-11-30 2012-11-28 4.900 18,547,000 +68,000 1.02% 90,880,300
2012-11-29 2012-11-27 4.900 18,479,000 +133,000 1.01% 90,547,100
2012-11-28 2012-11-26 4.930 18,346,000 +71,000 1.01% 90,445,780
2012-11-27 2012-11-23 4.880 18,275,000 -9,000 1.00% 89,182,000
2012-11-26 2012-11-22 4.790 18,284,000 +280,000 1.00% 87,580,360
2012-11-23 2012-11-21 4.900 18,004,000 +119,000 0.99% 88,219,600
2012-11-22 2012-11-20 4.820 17,885,000 -53,000 0.98% 86,205,700
2012-11-21 2012-11-19 4.930 17,938,000 +165,000 0.98% 88,434,340
2012-11-20 2012-11-16 4.870 17,773,000 +114,000 0.98% 86,554,510
2012-11-19 2012-11-15 4.980 17,659,000 +187,000 0.97% 87,941,820
2012-11-16 2012-11-14 5.070 17,472,000 +52,000 0.96% 88,583,040
2012-11-15 2012-11-13 5.180 17,420,000 +105,000 0.96% 90,235,600
2012-11-14 2012-11-12 5.310 17,315,000 +87,000 0.95% 91,942,650
2012-11-13 2012-11-09 5.340 17,228,000 +290,000 0.95% 91,997,520
2012-11-12 2012-11-08 5.600 16,938,000 -72,000 0.93% 94,852,800
2012-11-09 2012-11-07 5.830 17,010,000 +183,000 0.93% 99,168,300
2012-11-08 2012-11-06 5.740 16,827,000 +115,000 0.92% 96,586,980
2012-11-07 2012-11-05 5.740 16,712,000 +106,000 0.92% 95,926,880
2012-11-06 2012-11-02 5.860 16,606,000 -239,000 0.91% 97,311,160
2012-11-05 2012-11-01 5.720 16,845,000 -125,000 0.92% 96,353,400
2012-11-02 2012-10-31 5.680 16,970,000 +300,000 0.93% 96,389,600
2012-11-01 2012-10-30 5.660 16,670,000 +558,000 0.91% 94,352,200
2012-10-31 2012-10-29 5.720 16,112,000 +297,000 0.88% 92,160,640
2012-10-30 2012-10-26 5.870 15,815,000 -812,000 0.87% 92,834,050
2012-10-29 2012-10-25 6.120 16,627,000 -30,000 0.91% 101,757,240
2012-10-26 2012-10-24 6.070 16,657,000 +534,000 0.91% 101,107,990
2012-10-25 2012-10-22 6.050 16,123,000 +4,000 0.88% 97,544,150
2012-10-24 2012-10-19 6.070 16,119,000 -535,000 0.88% 97,842,330
2012-10-22 2012-10-18 6.140 16,654,000 -578,000 0.91% 102,255,560
2012-10-19 2012-10-17 5.920 17,232,000 -53,000 0.95% 102,013,440
2012-10-18 2012-10-16 5.900 17,285,000 +275,000 0.95% 101,981,500
2012-10-17 2012-10-15 5.710 17,010,000 -87,000 0.93% 97,127,100
2012-10-16 2012-10-12 5.740 17,097,000 +319,000 0.94% 98,136,780
2012-10-15 2012-10-11 5.790 16,778,000 +682,000 0.92% 97,144,620
2012-10-12 2012-10-10 5.810 16,096,000 +120,000 0.88% 93,517,760
2012-10-11 2012-10-09 5.860 15,976,000 -490,000 0.88% 93,619,360
2012-10-10 2012-10-08 5.720 16,466,000 +36,000 0.90% 94,185,520
2012-10-09 2012-10-05 5.820 16,430,000 -38,000 0.90% 95,622,600
2012-10-08 2012-10-04 5.520 16,468,000 +123,000 0.90% 90,903,360
2012-10-05 2012-10-03 5.450 16,345,000 +12,000 0.90% 89,080,250
2012-10-04 2012-09-28 5.560 16,333,000 +78,000 0.90% 90,811,480
2012-10-03 2012-09-27 5.470 16,255,000 -80,000 0.89% 88,914,850
2012-09-28 2012-09-26 5.320 16,335,000 -214,000 0.90% 86,902,200
2012-09-27 2012-09-25 5.220 16,549,000 +45,000 0.91% 86,385,780
2012-09-26 2012-09-24 5.310 16,504,000 +79,000 0.91% 87,636,240
2012-09-25 2012-09-21 5.420 16,425,000 -125,000 0.90% 89,023,500
2012-09-24 2012-09-20 5.330 16,550,000 +140,000 0.91% 88,211,500
2012-09-21 2012-09-19 5.590 16,410,000 +186,000 0.90% 91,731,900
2012-09-20 2012-09-18 5.520 16,224,000 +80,000 0.89% 89,556,480
2012-09-19 2012-09-17 5.640 16,144,000 -179,000 0.89% 91,052,160
2012-09-18 2012-09-14 5.400 16,323,000 -102,000 0.90% 88,144,200
2012-09-17 2012-09-13 5.200 16,425,000 -82,000 0.90% 85,410,000
2012-09-14 2012-09-12 5.260 16,507,000 -121,000 0.91% 86,826,820
2012-09-13 2012-09-11 5.160 16,628,000 +344,000 0.91% 85,800,480
2012-09-12 2012-09-10 5.420 16,284,000 +409,000 0.89% 88,259,280
2012-09-11 2012-09-07 5.070 15,875,000 -134,000 0.87% 80,486,250
2012-09-10 2012-09-06 4.760 16,009,000 -45,000 0.88% 76,202,840
2012-09-07 2012-09-05 4.700 16,054,000 +69,000 0.88% 75,453,800
2012-09-06 2012-09-04 4.750 15,985,000 +30,000 0.88% 75,928,750
2012-09-05 2012-09-03 4.760 15,955,000 +31,000 0.88% 75,945,800
2012-09-04 2012-08-31 4.740 15,924,000 +7,000 0.87% 75,479,760
2012-09-03 2012-08-30 4.730 15,917,000 +47,000 0.87% 75,287,410
2012-08-31 2012-08-29 4.670 15,870,000 +153,000 0.87% 74,112,900
2012-08-30 2012-08-28 4.830 15,717,000 -26,000 0.86% 75,913,110
2012-08-29 2012-08-27 4.860 15,743,000 +139,000 0.86% 76,510,980
2012-08-28 2012-08-24 4.950 15,604,000 +39,000 0.86% 77,239,800
2012-08-27 2012-08-23 5.010 15,565,000 +136,000 0.85% 77,980,650
2012-08-24 2012-08-22 4.910 15,429,000 -7,000 0.85% 75,756,390
2012-08-23 2012-08-21 4.910 15,436,000 +29,000 0.85% 75,790,760
2012-08-22 2012-08-20 5.010 15,407,000 -38,000 0.85% 77,189,070
2012-08-21 2012-08-17 4.940 15,445,000 +281,000 0.85% 76,298,300
2012-08-20 2012-08-16 5.000 15,164,000 +6,217,000 0.83% 75,820,000
2012-08-16 2012-08-14 5.580 8,947,000 -33,000 0.49% 49,924,260
2012-08-15 2012-08-13 5.600 8,980,000 +5,000 0.49% 50,288,000
2012-08-14 2012-08-10 5.570 8,975,000 +1,192,000 0.49% 49,990,750
2012-08-13 2012-08-09 5.930 7,783,000 -261,000 0.43% 46,153,190
2012-08-10 2012-08-08 5.550 8,044,000 +616,000 0.44% 44,644,200
2012-08-09 2012-08-07 5.770 7,428,000 +164,000 0.41% 42,859,560
2012-08-08 2012-08-06 5.990 7,264,000 +79,000 0.40% 43,511,360
2012-08-07 2012-08-03 6.140 7,185,000 +19,000 0.39% 44,115,900
2012-08-06 2012-08-02 5.510 7,166,000 -152,000 0.39% 39,484,660
2012-08-03 2012-08-01 4.620 7,318,000 -8,000 0.40% 33,809,160
2012-08-02 2012-07-31 4.660 7,326,000 -15,000 0.40% 34,139,160
2012-08-01 2012-07-30 4.790 7,341,000 -20,000 0.40% 35,163,390
2012-07-31 2012-07-27 4.770 7,361,000 -3,000 0.40% 35,111,970
2012-07-30 2012-07-26 4.910 7,364,000 +341,000 0.40% 36,157,240
2012-07-27 2012-07-25 4.900 7,023,000 +28,000 0.39% 34,412,700
2012-07-26 2012-07-24 5.000 6,995,000 -75,000 0.38% 34,975,000
2012-07-25 2012-07-23 5.210 7,070,000 -17,000 0.39% 36,834,700
2012-07-24 2012-07-20 5.440 7,087,000 +63,000 0.39% 38,553,280
2012-07-20 2012-07-18 5.760 7,024,000 +9,000 0.39% 40,458,240
2012-07-19 2012-07-17 5.900 7,015,000 -19,000 0.38% 41,388,500
2012-07-18 2012-07-16 5.740 7,034,000 +33,000 0.39% 40,375,160
2012-07-17 2012-07-13 5.950 7,001,000 -46,000 0.38% 41,655,950
2012-07-16 2012-07-12 6.170 7,047,000 -4,000 0.39% 43,479,990
2012-07-13 2012-07-11 6.180 7,051,000 +86,000 0.39% 43,575,180
2012-07-12 2012-07-10 5.970 6,965,000 +370,000 0.38% 41,581,050
2012-07-11 2012-07-09 6.390 6,595,000 +21,000 0.36% 42,142,050
2012-07-10 2012-07-06 7.080 6,574,000 +4,000 0.36% 46,543,920
2012-07-09 2012-07-05 6.830 6,570,000 +6,000 0.36% 44,873,100
2012-07-06 2012-07-04 6.810 6,564,000 -1,246,000 0.36% 44,700,840
2012-07-05 2012-07-03 6.780 7,810,000 -330,000 0.43% 52,951,800
2012-07-04 2012-06-29 6.750 8,140,000 -35,000 0.45% 54,945,000
2012-07-03 2012-06-28 6.510 8,175,000 +7,000 0.45% 53,219,250
2012-06-29 2012-06-27 7.460 8,168,000 -41,000 0.45% 60,933,280
2012-06-28 2012-06-26 7.500 8,209,000 +1,000 0.45% 61,567,500
2012-06-27 2012-06-25 7.500 8,208,000 -9,000 0.45% 61,560,000
2012-06-26 2012-06-22 7.570 8,217,000 +1,000 0.45% 62,202,690
2012-06-25 2012-06-21 7.620 8,216,000 -13,000 0.45% 62,605,920
2012-06-22 2012-06-20 7.700 8,229,000 +230,000 0.45% 63,363,300
2012-06-21 2012-06-19 7.670 7,999,000 +12,000 0.44% 61,352,330
2012-06-20 2012-06-18 7.600 7,987,000 +23,000 0.44% 60,701,200
2012-06-19 2012-06-15 7.680 7,964,000 -604,000 0.44% 61,163,520
2012-06-18 2012-06-14 7.630 8,568,000 -1,000 0.47% 65,373,840
2012-06-15 2012-06-13 7.690 8,569,000 +93,000 0.47% 65,895,610
2012-06-14 2012-06-12 7.800 8,476,000 +103,000 0.47% 66,112,800
2012-06-13 2012-06-11 8.000 8,373,000 +5,000 0.46% 66,984,000
2012-06-12 2012-06-08 7.870 8,368,000 +1,000 0.46% 65,856,160
2012-06-11 2012-06-07 7.980 8,367,000 -22,000 0.46% 66,768,660
2012-06-08 2012-06-06 7.820 8,389,000 -467,000 0.46% 65,601,980
2012-06-07 2012-06-05 7.660 8,856,000 -131,000 0.49% 67,836,960
2012-06-05 2012-06-01 7.960 8,987,000 -5,000 0.49% 71,536,520
2012-06-04 2012-05-31 7.940 8,992,000 +2,000 0.49% 71,396,480
2012-06-01 2012-05-30 8.100 8,990,000 -5,000 0.49% 72,819,000
2012-05-31 2012-05-29 8.290 8,995,000 +3,000 0.49% 74,568,550
2012-05-30 2012-05-28 7.990 8,992,000 +2,840,000 0.49% 71,846,080
2012-05-29 2012-05-25 8.090 6,152,000 +1,000 0.34% 49,769,680
2012-05-25 2012-05-23 8.460 6,151,000 +8,000 0.34% 52,037,460
2012-05-23 2012-05-21 8.480 6,143,000 -1,000 0.34% 52,092,640
2012-05-22 2012-05-18 8.340 6,144,000 -3,000 0.34% 51,240,960
2012-05-21 2012-05-17 8.500 6,147,000 -1,098,000 0.34% 52,249,500
2012-05-18 2012-05-16 8.660 7,245,000 -759,000 0.40% 62,741,700
2012-05-17 2012-05-15 8.930 8,004,000 +30,000 0.44% 71,475,720
2012-05-16 2012-05-14 8.990 7,974,000 -518,000 0.44% 71,686,260
2012-05-15 2012-05-11 9.130 8,492,000 -80,000 0.47% 77,531,960
2012-05-14 2012-05-10 9.180 8,572,000 +7,000 0.47% 78,690,960
2012-05-11 2012-05-09 9.330 8,565,000 -198,000 0.47% 79,911,450
2012-05-10 2012-05-08 9.430 8,763,000 -139,000 0.48% 82,635,090
2012-05-09 2012-05-07 9.480 8,902,000 +366,000 0.49% 84,390,960
2012-05-08 2012-05-04 9.960 8,536,000 -216,000 0.47% 85,018,560
2012-05-07 2012-05-03 10.280 8,752,000 +16,000 0.48% 89,970,560
2012-05-04 2012-05-02 10.440 8,736,000 -25,000 0.48% 91,203,840
2012-05-03 2012-04-30 9.930 8,761,000 +9,000 0.48% 86,996,730
2012-05-02 2012-04-27 9.810 8,752,000 +3,000 0.48% 85,857,120
2012-04-30 2012-04-26 9.800 8,749,000 -4,000 0.48% 85,740,200
2012-04-27 2012-04-25 9.630 8,753,000 +223,000 0.48% 84,291,390
2012-04-26 2012-04-24 9.770 8,530,000 +4,000 0.47% 83,338,100
2012-04-25 2012-04-23 9.900 8,526,000 +54,000 0.47% 84,407,400
2012-04-24 2012-04-20 10.120 8,472,000 -125,000 0.46% 85,736,640
2012-04-23 2012-04-19 10.080 8,597,000 +189,000 0.47% 86,657,760
2012-04-20 2012-04-18 10.040 8,408,000 -47,000 0.46% 84,416,320
2012-04-19 2012-04-17 10.040 8,455,000 +220,000 0.46% 84,888,200
2012-04-18 2012-04-16 10.260 8,235,000 +100,000 0.45% 84,491,100
2012-04-17 2012-04-13 10.280 8,135,000 +162,000 0.45% 83,627,800
2012-04-16 2012-04-12 10.380 7,973,000 +39,000 0.44% 82,759,740
2012-04-13 2012-04-11 10.380 7,934,000 +423,000 0.44% 82,354,920
2012-04-12 2012-04-10 10.900 7,511,000 +80,000 0.41% 81,869,900
2012-04-11 2012-04-05 11.080 7,431,000 +101,000 0.41% 82,335,480
2012-04-10 2012-04-03 11.100 7,330,000 +305,000 0.40% 81,363,000
2012-04-05 2012-04-02 10.980 7,025,000 -11,000 0.39% 77,134,500
2012-04-03 2012-03-30 11.040 7,036,000 -301,000 0.39% 77,677,440
2012-04-02 2012-03-29 11.000 7,337,000 +474,000 0.40% 80,707,000
2012-03-30 2012-03-28 10.920 6,863,000 +296,000 0.38% 74,943,960
2012-03-29 2012-03-27 10.900 6,567,000 +1,004,000 0.36% 71,580,300
2012-03-28 2012-03-26 10.800 5,563,000 -2,000 0.31% 60,080,400
2012-03-27 2012-03-23 10.980 5,565,000 -2,000 0.31% 61,103,700
2012-03-26 2012-03-22 10.840 5,567,000 -423,000 0.31% 60,346,280
2012-03-23 2012-03-21 11.140 5,990,000 -15,000 0.33% 66,728,600
2012-03-22 2012-03-20 11.380 6,005,000 -160,000 0.33% 68,336,900
2012-03-21 2012-03-19 11.580 6,165,000 -350,000 0.34% 71,390,700
2012-03-20 2012-03-16 11.800 6,515,000 -181,000 0.36% 76,877,000
2012-03-19 2012-03-15 11.740 6,696,000 -803,000 0.37% 78,611,040
2012-03-16 2012-03-14 11.840 7,499,000 -137,000 0.41% 88,788,160
2012-03-15 2012-03-13 11.740 7,636,000 -30,000 0.42% 89,646,640
2012-03-14 2012-03-12 11.680 7,666,000 -411,000 0.42% 89,538,880
2012-03-13 2012-03-09 11.940 8,077,000 -306,000 0.44% 96,439,380
2012-03-12 2012-03-08 11.600 8,383,000 +724,000 0.46% 97,242,800
2012-03-09 2012-03-07 11.600 7,659,000 +642,000 0.42% 88,844,400
2012-03-08 2012-03-06 11.800 7,017,000 -913,000 0.38% 82,800,600
2012-03-07 2012-03-05 12.060 7,930,000 +200,000 0.44% 95,635,800
2012-03-06 2012-03-02 11.960 7,730,000 -252,000 0.42% 92,450,800
2012-03-05 2012-03-01 11.740 7,982,000 +294,000 0.44% 93,708,680
2012-03-02 2012-02-29 11.780 7,688,000 +3,000 0.42% 90,564,640
2012-03-01 2012-02-28 11.260 7,685,000 +67,000 0.42% 86,533,100
2012-02-29 2012-02-27 11.100 7,618,000 +99,000 0.42% 84,559,800
2012-02-28 2012-02-24 11.100 7,519,000 -64,000 0.41% 83,460,900
2012-02-27 2012-02-23 11.100 7,583,000 +73,000 0.42% 84,171,300
2012-02-24 2012-02-22 11.000 7,510,000 +478,000 0.41% 82,610,000
2012-02-23 2012-02-21 10.860 7,032,000 +699,000 0.39% 76,367,520
2012-02-22 2012-02-20 10.940 6,333,000 +235,000 0.35% 69,283,020
2012-02-21 2012-02-17 11.040 6,098,000 -469,000 0.33% 67,321,920
2012-02-20 2012-02-16 11.080 6,567,000 -354,000 0.36% 72,762,360
2012-02-17 2012-02-15 11.280 6,921,000 +2,281,000 0.38% 78,068,880
2012-02-16 2012-02-14 10.940 4,640,000 +682,000 0.25% 50,761,600
2012-02-15 2012-02-13 10.900 3,958,000 +1,292,000 0.22% 43,142,200
2012-02-14 2012-02-10 13.680 2,666,000 +94,000 0.15% 36,470,880
2012-02-13 2012-02-09 13.620 2,572,000 -296,000 0.14% 35,030,640
2012-02-10 2012-02-08 13.560 2,868,000 -51,000 0.16% 38,890,080
2012-02-09 2012-02-07 12.980 2,919,000 +4,000 0.16% 37,888,620
2012-02-08 2012-02-06 12.980 2,915,000 -243,000 0.16% 37,836,700
2012-02-07 2012-02-03 13.040 3,158,000 +205,000 0.17% 41,180,320
2012-02-06 2012-02-02 12.960 2,953,000 +212,000 0.16% 38,270,880
2012-02-03 2012-02-01 12.760 2,741,000 -136,000 0.15% 34,975,160
2012-02-02 2012-01-31 12.820 2,877,000 -200,000 0.16% 36,883,140
2012-02-01 2012-01-30 12.880 3,077,000 +71,000 0.17% 39,631,760
2012-01-31 2012-01-27 13.220 3,006,000 -353,000 0.16% 39,739,320
2012-01-30 2012-01-26 13.440 3,359,000 +652,000 0.18% 45,144,960
2012-01-27 2012-01-20 13.160 2,707,000 -111,000 0.15% 35,624,120
2012-01-26 2012-01-19 12.800 2,818,000 -704,000 0.15% 36,070,400
2012-01-20 2012-01-18 12.520 3,522,000 -136,000 0.19% 44,095,440
2012-01-19 2012-01-17 12.600 3,658,000 -88,000 0.20% 46,090,800
2012-01-18 2012-01-16 12.240 3,746,000 +4,000 0.21% 45,851,040
2012-01-17 2012-01-13 12.360 3,742,000 -653,000 0.21% 46,251,120
2012-01-16 2012-01-12 12.300 4,395,000 +50,000 0.24% 54,058,500
2012-01-13 2012-01-11 12.240 4,345,000 +161,000 0.24% 53,182,800
2012-01-12 2012-01-10 11.740 4,184,000 +282,000 0.23% 49,120,160
2012-01-11 2012-01-09 11.140 3,902,000 +437,000 0.21% 43,468,280
2012-01-10 2012-01-06 11.020 3,465,000 +138,000 0.19% 38,184,300
2012-01-09 2012-01-05 10.980 3,327,000 +5,000 0.18% 36,530,460
2012-01-06 2012-01-04 10.680 3,322,000 -100,000 0.18% 35,478,960
2012-01-05 2012-01-03 10.620 3,422,000 +716,000 0.19% 36,341,640
2012-01-04 2011-12-30 10.200 2,706,000 +100,000 0.15% 27,601,200
2012-01-03 2011-12-29 10.100 2,606,000 -300,000 0.14% 26,320,600
2011-12-30 2011-12-28 10.100 2,906,000 -61,000 0.16% 29,350,600
2011-12-28 2011-12-22 10.220 2,967,000 +306,000 0.16% 30,322,740
2011-12-23 2011-12-21 10.200 2,661,000 -1,000 0.15% 27,142,200
2011-12-22 2011-12-20 10.020 2,662,000 -1,000 0.15% 26,673,240
2011-12-21 2011-12-19 9.770 2,663,000 -199,000 0.15% 26,017,510
2011-12-20 2011-12-16 9.680 2,862,000 +60,000 0.16% 27,704,160
2011-12-19 2011-12-15 9.710 2,802,000 +219,000 0.15% 27,207,420
2011-12-16 2011-12-14 9.980 2,583,000 -946,000 0.14% 25,778,340
2011-12-15 2011-12-13 10.320 3,529,000 +589,000 0.19% 36,419,280
2011-12-14 2011-12-12 10.340 2,940,000 -20,000 0.16% 30,399,600
2011-12-12 2011-12-08 10.600 2,960,000 +86,000 0.16% 31,376,000
2011-12-09 2011-12-07 10.800 2,874,000 +269,000 0.16% 31,039,200
2011-12-08 2011-12-06 10.960 2,605,000 -305,000 0.14% 28,550,800
2011-12-07 2011-12-05 11.180 2,910,000 +400,000 0.16% 32,533,800
2011-12-06 2011-12-02 11.200 2,510,000 -105,000 0.14% 28,112,000
2011-12-05 2011-12-01 11.080 2,615,000 +238,000 0.14% 28,974,200
2011-12-02 2011-11-30 10.480 2,377,000 -4,000,000 0.13% 24,910,960
2011-12-01 2011-11-29 10.640 6,377,000 +2,400,000 0.35% 67,851,280
2011-11-30 2011-11-28 10.520 3,977,000 +100,000 0.22% 41,838,040
2011-11-29 2011-11-25 10.460 3,877,000 +167,000 0.21% 40,553,420
2011-11-28 2011-11-24 10.680 3,710,000 +130,000 0.20% 39,622,800
2011-11-25 2011-11-23 10.940 3,580,000 -150,000 0.20% 39,165,200
2011-11-24 2011-11-22 11.480 3,730,000 +250,000 0.20% 42,820,400
2011-11-23 2011-11-21 11.620 3,480,000 +108,000 0.19% 40,437,600
2011-11-22 2011-11-18 11.960 3,372,000 +9,000 0.18% 40,329,120
2011-11-21 2011-11-17 12.060 3,363,000 -7,000 0.18% 40,557,780
2011-11-18 2011-11-16 11.920 3,370,000 +41,000 0.18% 40,170,400
2011-11-17 2011-11-15 12.320 3,329,000 -1,000 0.18% 41,013,280
2011-11-16 2011-11-14 12.380 3,330,000 +68,000 0.18% 41,225,400
2011-11-15 2011-11-11 12.080 3,262,000 +187,000 0.18% 39,404,960
2011-11-14 2011-11-10 11.940 3,075,000 -13,000 0.17% 36,715,500
2011-11-11 2011-11-09 12.840 3,088,000 +10,000 0.17% 39,649,920
2011-11-10 2011-11-08 12.900 3,078,000 -3,843,000 0.17% 39,706,200
2011-11-09 2011-11-07 13.080 6,921,000 -134,000 0.38% 90,526,680
2011-11-08 2011-11-04 12.980 7,055,000 -215,000 0.39% 91,573,900
2011-11-07 2011-11-03 12.300 7,270,000 +428,000 0.40% 89,421,000
2011-11-04 2011-11-02 12.740 6,842,000 +1,197,000 0.38% 87,167,080
2011-11-03 2011-11-01 13.040 5,645,000 +1,508,000 0.31% 73,610,800
2011-11-02 2011-10-31 13.820 4,137,000 -51,000 0.23% 57,173,340
2011-11-01 2011-10-28 13.500 4,188,000 +263,000 0.23% 56,538,000
2011-10-31 2011-10-27 13.500 3,925,000 -599,000 0.22% 52,987,500
2011-10-28 2011-10-26 12.200 4,524,000 +277,000 0.25% 55,192,800
2011-10-27 2011-10-25 12.020 4,247,000 -82,000 0.23% 51,048,940
2011-10-26 2011-10-24 11.820 4,329,000 +528,000 0.24% 51,168,780
2011-10-25 2011-10-21 11.400 3,801,000 -276,000 0.21% 43,331,400
2011-10-24 2011-10-20 11.080 4,077,000 +122,000 0.22% 45,173,160
2011-10-21 2011-10-19 11.720 3,955,000 -650,000 0.22% 46,352,600
2011-10-20 2011-10-18 11.240 4,605,000 +849,000 0.25% 51,760,200
2011-10-19 2011-10-17 12.040 3,756,000 +637,000 0.21% 45,222,240
2011-10-18 2011-10-14 11.300 3,119,000 +13,000 0.17% 35,244,700
2011-10-17 2011-10-13 11.700 3,106,000 +341,000 0.17% 36,340,200
2011-10-14 2011-10-12 11.620 2,765,000 +197,000 0.15% 32,129,300
2011-10-13 2011-10-11 10.820 2,568,000 -248,000 0.14% 27,785,760
2011-10-12 2011-10-10 10.300 2,816,000 -300,000 0.15% 29,004,800
2011-10-11 2011-10-07 9.630 3,116,000 -442,000 0.17% 30,007,080
2011-10-10 2011-10-06 8.750 3,558,000 +625,000 0.20% 31,132,500
2011-10-07 2011-10-04 8.000 2,933,000 -430,000 0.16% 23,464,000
2011-10-06 2011-10-03 7.680 3,363,000 -3,246,000 0.18% 25,827,840
2011-10-04 2011-09-30 8.410 6,609,000 +108,000 0.36% 55,581,690
2011-10-03 2011-09-28 7.940 6,501,000 +192,000 0.36% 51,617,940
2011-09-30 2011-09-27 7.560 6,309,000 +1,874,000 0.35% 47,696,040
2011-09-28 2011-09-26 7.510 4,435,000 +468,000 0.24% 33,306,850
2011-09-27 2011-09-23 10.880 3,967,000 +673,000 0.22% 43,160,960
2011-09-26 2011-09-22 12.160 3,294,000 +199,000 0.18% 40,055,040
2011-09-23 2011-09-21 13.440 3,095,000 -41,000 0.17% 41,596,800
2011-09-22 2011-09-20 13.540 3,136,000 +39,000 0.17% 42,461,440
2011-09-21 2011-09-19 13.320 3,097,000 -699,000 0.17% 41,252,040
2011-09-20 2011-09-16 13.720 3,796,000 +716,000 0.21% 52,081,120
2011-09-19 2011-09-15 13.340 3,080,000 +75,000 0.17% 41,087,200
2011-09-16 2011-09-14 12.960 3,005,000 +961,000 0.16% 38,944,800
2011-09-15 2011-09-12 13.420 2,044,000 -23,000 0.11% 27,430,480
2011-09-14 2011-09-09 14.160 2,067,000 +3,000 0.11% 29,268,720
2011-09-12 2011-09-08 13.940 2,064,000 +382,000 0.11% 28,772,160
2011-09-09 2011-09-07 16.620 1,682,000 +32,000 0.09% 27,954,840
2011-09-08 2011-09-06 17.100 1,650,000 +40,000 0.09% 28,215,000
2011-09-07 2011-09-05 17.460 1,610,000 +62,000 0.09% 28,110,600
2011-09-06 2011-09-02 18.040 1,548,000 -18,000 0.08% 27,925,920
2011-09-05 2011-09-01 18.640 1,566,000 -45,000 0.09% 29,190,240
2011-09-02 2011-08-31 17.700 1,611,000 +60,000 0.09% 28,514,700
2011-09-01 2011-08-30 17.300 1,551,000 -12,000 0.09% 26,832,300
2011-08-31 2011-08-29 17.743 1,563,000 -5,000 0.09% 27,731,993
2011-08-30 2011-08-26 17.885 1,568,000 +31,539 0.09% 28,043,018
2011-08-29 2011-08-25 18.310 1,536,461 +8,887 0.09% 28,132,477
2011-08-26 2011-08-24 18.026 1,527,574 -1,975 0.08% 27,536,596
2011-08-25 2011-08-23 17.945 1,529,549 -466,073 0.09% 27,448,278
2011-08-24 2011-08-22 17.095 1,995,622 -915,360 0.11% 34,114,478
2011-08-23 2011-08-19 17.115 2,910,982 +361,404 0.16% 49,821,205
2011-08-22 2011-08-18 19.707 2,549,578 +218,225 0.14% 50,245,727
2011-08-19 2011-08-17 21.520 2,331,353 +391,028 0.13% 50,171,256
2011-08-18 2011-08-16 20.609 1,940,325 -57,272 0.11% 39,987,743
2011-08-17 2011-08-15 20.558 1,997,597 +64,184 0.11% 41,066,899
2011-08-16 2011-08-12 20.457 1,933,413 +21,724 0.11% 39,551,595
2011-08-15 2011-08-11 21.976 1,911,689 +10,861 0.11% 42,011,189
2011-08-12 2011-08-10 21.470 1,900,828 -74,058 0.11% 40,810,008
2011-08-11 2011-08-09 20.305 1,974,886 -177,740 0.11% 40,100,003
2011-08-10 2011-08-08 20.659 2,152,626 -3,437,288 0.12% 44,472,009
2011-08-09 2011-08-05 21.773 5,589,914 +419,663 0.31% 121,711,492
2011-08-08 2011-08-04 23.242 5,170,251 -239,949 0.29% 120,166,197
2011-08-05 2011-08-03 23.191 5,410,200 +32,586 0.30% 125,469,105
2011-08-04 2011-08-02 23.343 5,377,614 -61,222 0.30% 125,530,296
2011-08-03 2011-08-01 24.305 5,438,836 -82,945 0.30% 132,192,009
2011-08-02 2011-07-29 24.812 5,521,781 -19,749 0.31% 137,004,004
2011-08-01 2011-07-28 24.558 5,541,530 +4,938 0.31% 136,091,008
2011-07-29 2011-07-27 24.609 5,536,592 -74,059 0.31% 136,250,089
2011-07-28 2011-07-26 24.710 5,610,651 -124,417 0.31% 138,640,808
2011-07-27 2011-07-25 24.103 5,735,068 -3,069,961 0.32% 138,230,388
2011-07-26 2011-07-22 23.444 8,805,029 +132,318 0.49% 206,428,561
2011-07-25 2011-07-21 22.735 8,672,711 +18,761 0.48% 197,178,346
2011-07-22 2011-07-20 22.482 8,653,950 +785,017 0.48% 194,560,805
2011-07-21 2011-07-19 22.077 7,868,933 -5,924 0.44% 173,724,208
2011-07-20 2011-07-18 21.976 7,874,857 +869,937 0.44% 173,057,493
2011-07-19 2011-07-15 22.432 7,004,920 -988 0.39% 157,132,098
2011-07-18 2011-07-14 22.381 7,005,908 -82,945 0.39% 156,799,510
2011-07-15 2011-07-13 22.229 7,088,853 -81,958 0.40% 157,579,056
2011-07-14 2011-07-12 21.925 7,170,811 -61,221 0.40% 157,222,311
2011-07-13 2011-07-11 22.634 7,232,032 +39,498 0.40% 163,691,401
2011-07-12 2011-07-08 22.229 7,192,534 +315,981 0.40% 159,883,795
2011-07-11 2011-07-07 23.292 6,876,553 +1,060,514 0.38% 160,172,011
2011-07-08 2011-07-06 22.482 5,816,039 +471,998 0.32% 130,758,004
2011-07-07 2011-07-05 21.216 5,344,041 -241,924 0.30% 113,381,398
2011-07-06 2011-07-04 21.773 5,585,965 -184,651 0.31% 121,625,508
2011-07-05 2011-06-30 22.178 5,770,616 +326,843 0.32% 127,983,590
2011-07-04 2011-06-29 20.963 5,443,773 +78,996 0.30% 114,119,104
2011-06-30 2011-06-28 19.626 5,364,777 +839,326 0.30% 105,291,532
2011-06-29 2011-06-27 20.862 4,525,451 +2,940,605 0.25% 94,409,802
2011-06-28 2011-06-24 26.027 1,584,846 +255,748 0.09% 41,248,503
2011-06-27 2011-06-23 27.394 1,329,098 +10,862 0.07% 36,409,295
2011-06-24 2011-06-22 28.356 1,318,236 -7,900 0.07% 37,379,991
2011-06-23 2011-06-21 27.495 1,326,136 +4,937 0.07% 36,462,454
2011-06-22 2011-06-20 27.293 1,321,199 +988 0.07% 36,059,110
2011-06-21 2011-06-17 28.761 1,320,211 -23,699 0.07% 37,970,795
2011-06-20 2011-06-16 28.862 1,343,910 -120,468 0.08% 38,788,505
2011-06-17 2011-06-15 28.559 1,464,378 -118,493 0.08% 41,820,604
2011-06-16 2011-06-14 28.862 1,582,871 -15,799 0.09% 45,685,500
2011-06-15 2011-06-13 27.850 1,598,670 +8,887 0.09% 44,522,497
2011-06-14 2011-06-10 27.191 1,589,783 -31,598 0.09% 43,228,497
2011-06-13 2011-06-09 27.343 1,621,381 +29,623 0.09% 44,333,992
2011-06-10 2011-06-08 27.748 1,591,758 -2,962 0.09% 44,168,800
2011-06-09 2011-06-07 26.837 1,594,720 -5,925 0.09% 42,797,491
2011-06-08 2011-06-03 26.584 1,600,645 -50,360 0.09% 42,551,251
2011-06-07 2011-06-02 26.736 1,651,005 +18,762 0.09% 44,140,812
2011-06-03 2011-06-01 27.191 1,632,243 -36,536 0.09% 44,383,046
2011-06-02 2011-05-31 25.672 1,668,779 +30,611 0.09% 42,841,512
2011-06-01 2011-05-30 25.622 1,638,168 +60,234 0.09% 41,972,705
2011-05-31 2011-05-27 26.027 1,577,934 +21,724 0.09% 41,068,605
2011-05-30 2011-05-26 26.483 1,556,210 -4,937 0.09% 41,212,399
2011-05-27 2011-05-25 27.090 1,561,147 +987 0.09% 42,291,743
2011-05-26 2011-05-24 27.041 1,560,160 +6,912 0.09% 42,188,408
2011-05-25 2011-05-23 26.735 1,553,248 +16,623 0.09% 41,526,011
2011-05-24 2011-05-20 26.939 1,536,625 +1,960 0.09% 41,395,196
2011-05-20 2011-05-18 27.449 1,534,665 +19,600 0.09% 42,125,396
2011-05-19 2011-05-17 27.500 1,515,065 -19,600 0.09% 41,664,690
2011-05-18 2011-05-16 27.347 1,534,665 -39,200 0.09% 41,968,796
2011-05-17 2011-05-13 27.602 1,573,865 +44,100 0.09% 43,442,306
2011-05-13 2011-05-11 28.164 1,529,765 +2,940 0.09% 43,083,594
2011-05-12 2011-05-09 28.113 1,526,825 -11,760 0.09% 42,922,893
2011-05-11 2011-05-06 28.215 1,538,585 -3,920 0.09% 43,410,497
2011-05-09 2011-05-05 27.551 1,542,505 -81,339 0.09% 42,497,998
2011-05-06 2011-05-04 27.347 1,623,844 -39,200 0.09% 44,407,592
2011-05-05 2011-05-03 28.061 1,663,044 -374,356 0.09% 46,667,502
2011-05-04 2011-04-29 29.031 2,037,400 -10,780 0.11% 59,147,541
2011-04-29 2011-04-27 30.051 2,048,180 -4,900 0.12% 61,550,494
2011-04-28 2011-04-26 30.102 2,053,080 +57,819 0.12% 61,802,496
2011-04-27 2011-04-21 29.694 1,995,261 +8,820 0.11% 59,247,609
2011-04-21 2011-04-19 29.337 1,986,441 -1,960 0.11% 58,276,256
2011-04-20 2011-04-18 29.337 1,988,401 -82,319 0.11% 58,333,757
2011-04-19 2011-04-15 28.521 2,070,720 +2,940 0.12% 59,058,351
2011-04-18 2011-04-14 28.266 2,067,780 -22,540 0.12% 58,447,000
2011-04-15 2011-04-13 28.521 2,090,320 -3,920 0.12% 59,617,356
2011-04-14 2011-04-12 28.419 2,094,240 -117,599 0.12% 59,515,457
2011-04-13 2011-04-11 28.725 2,211,839 +1,960 0.12% 63,534,561
2011-04-12 2011-04-08 28.521 2,209,879 -11,760 0.12% 63,027,261
2011-04-11 2011-04-07 27.857 2,221,639 -31,359 0.12% 61,889,113
2011-04-08 2011-04-06 28.164 2,252,998 -19,600 0.13% 63,452,394
2011-04-07 2011-04-04 27.347 2,272,598 +5,880 0.13% 62,149,199
2011-04-06 2011-04-01 26.837 2,266,718 -39,200 0.13% 60,831,898
2011-04-04 2011-03-31 26.633 2,305,918 +20,580 0.13% 61,413,308
2011-04-01 2011-03-30 26.327 2,285,338 +81,339 0.13% 60,165,603
2011-03-31 2011-03-29 24.133 2,203,999 +32,340 0.12% 53,188,858
2011-03-30 2011-03-28 24.286 2,171,659 +20,580 0.12% 52,740,800
2011-03-29 2011-03-25 24.337 2,151,079 -108,779 0.12% 52,350,745
2011-03-28 2011-03-24 24.949 2,259,858 +10,780 0.13% 56,381,696
2011-03-25 2011-03-23 24.439 2,249,078 -16,660 0.13% 54,965,244
2011-03-24 2011-03-22 24.388 2,265,738 -49,000 0.13% 55,256,798
2011-03-23 2011-03-21 23.929 2,314,738 -32,339 0.13% 55,388,909
2011-03-22 2011-03-18 22.653 2,347,077 +154,838 0.13% 53,168,993
2011-03-21 2011-03-17 22.500 2,192,239 +122,499 0.12% 49,325,855
2011-03-18 2011-03-16 23.878 2,069,740 +233,238 0.12% 49,420,800
2011-03-17 2011-03-15 24.745 1,836,502 +31,359 0.10% 45,444,494
2011-03-16 2011-03-14 26.174 1,805,143 -29,399 0.10% 47,247,312
2011-03-15 2011-03-11 25.817 1,834,542 +34,299 0.10% 47,361,593
2011-03-14 2011-03-10 26.531 1,800,243 -42,139 0.10% 47,762,011
2011-03-11 2011-03-09 26.123 1,842,382 -18,620 0.10% 48,127,995
2011-03-10 2011-03-08 25.868 1,861,002 +39,200 0.10% 48,139,650
2011-03-09 2011-03-07 26.072 1,821,802 +1,960 0.10% 47,497,440
2011-03-08 2011-03-04 26.582 1,819,842 +4,900 0.10% 48,374,839
2011-03-07 2011-03-03 26.072 1,814,942 -14,700 0.10% 47,318,588
2011-03-04 2011-03-02 25.664 1,829,642 -12,740 0.10% 46,955,042
2011-03-03 2011-03-01 25.357 1,842,382 -28,420 0.10% 46,717,995
2011-03-02 2011-02-28 25.153 1,870,802 -980 0.11% 47,056,852
2011-03-01 2011-02-25 24.847 1,871,782 -21,560 0.11% 46,508,503
2011-02-28 2011-02-24 24.490 1,893,342 -7,840 0.11% 46,368,008
2011-02-25 2011-02-23 24.898 1,901,182 +43,120 0.11% 47,336,010
2011-02-24 2011-02-22 25.204 1,858,062 -13,720 0.10% 46,831,199
2011-02-23 2011-02-21 25.408 1,871,782 +7,840 0.11% 47,559,003
2011-02-22 2011-02-18 24.847 1,863,942 -16,660 0.10% 46,313,701
2011-02-21 2011-02-17 23.929 1,880,602 +37,240 0.11% 45,000,554
2011-02-18 2011-02-16 24.592 1,843,362 +980 0.10% 45,332,096
2011-02-17 2011-02-15 24.745 1,842,382 -19,600 0.10% 45,589,995
2011-02-16 2011-02-14 24.388 1,861,982 -39,200 0.10% 45,410,000
2011-02-15 2011-02-11 24.337 1,901,182 -106,819 0.11% 46,269,009
2011-02-14 2011-02-10 23.470 2,008,001 +127,399 0.11% 47,127,010
2011-02-11 2011-02-09 23.215 1,880,602 +119,559 0.11% 43,657,254
2011-02-10 2011-02-08 24.541 1,761,043 +9,800 0.10% 43,217,851
2011-02-09 2011-02-07 24.796 1,751,243 +14,700 0.10% 43,424,098
2011-02-08 2011-02-02 25.357 1,736,543 +7,840 0.10% 44,034,195
2011-02-01 2011-01-28 25.510 1,728,703 +5,880 0.10% 44,099,993
2011-01-31 2011-01-27 26.021 1,722,823 -7,840 0.10% 44,828,991
2011-01-28 2011-01-26 25.715 1,730,663 +22,540 0.10% 44,503,193
2011-01-27 2011-01-25 26.072 1,708,123 -1,960 0.10% 44,533,637
2011-01-26 2011-01-24 26.735 1,710,083 -980 0.10% 45,718,988
2011-01-25 2011-01-21 26.735 1,711,063 +108,778 0.10% 45,745,188
2011-01-24 2011-01-20 27.602 1,602,285 -6,859 0.09% 44,226,764
2011-01-21 2011-01-19 27.755 1,609,144 +66,639 0.09% 44,662,388
2011-01-20 2011-01-18 27.857 1,542,505 -1,960 0.09% 42,970,198
2011-01-19 2011-01-17 27.704 1,544,465 +128,379 0.09% 42,788,398
2011-01-18 2011-01-14 28.010 1,416,086 +40,179 0.08% 39,665,241
2011-01-17 2011-01-13 27.755 1,375,907 -4,900 0.08% 38,188,808
2011-01-13 2011-01-11 27.449 1,380,807 +7,840 0.08% 37,902,110
2011-01-12 2011-01-10 27.959 1,372,967 +5,880 0.08% 38,387,408
2011-01-11 2011-01-07 27.857 1,367,087 -7,840 0.08% 38,083,506
2011-01-10 2011-01-06 27.398 1,374,927 +9,800 0.08% 37,670,558
2011-01-07 2011-01-05 26.990 1,365,127 +2,940 0.08% 36,844,855
2011-01-06 2011-01-04 26.735 1,362,187 +980 0.08% 36,418,005
2011-01-05 2011-01-03 26.429 1,361,207 +4,900 0.08% 35,975,104
2011-01-03 2010-12-29 26.480 1,356,307 +9,800 0.08% 35,914,803
2010-12-29 2010-12-24 26.684 1,346,507 +980 0.08% 35,930,101
2010-12-28 2010-12-22 26.786 1,345,527 +53,899 0.08% 36,041,250
2010-12-22 2010-12-20 26.990 1,291,628 +4,900 0.07% 34,861,113
2010-12-21 2010-12-17 27.704 1,286,728 +1,960 0.07% 35,647,962
2010-12-20 2010-12-16 26.888 1,284,768 +3,920 0.07% 34,544,861
2010-12-17 2010-12-15 26.633 1,280,848 -17,639 0.07% 34,112,710
2010-12-16 2010-12-14 27.143 1,298,487 +21,559 0.07% 35,244,988
2010-12-15 2010-12-13 26.531 1,276,928 -980 0.07% 33,878,009
2010-12-14 2010-12-10 26.939 1,277,908 -20,579 0.07% 34,425,610
2010-12-13 2010-12-09 27.245 1,298,487 -62,720 0.07% 35,377,488
2010-12-10 2010-12-08 27.704 1,361,207 +11,760 0.08% 37,711,355
2010-12-09 2010-12-07 27.959 1,349,447 +26,460 0.08% 37,729,801
2010-12-08 2010-12-06 27.806 1,322,987 -8,820 0.07% 36,787,494
2010-12-07 2010-12-03 27.398 1,331,807 +127,399 0.08% 36,489,147
2010-12-06 2010-12-02 28.010 1,204,408 +18,619 0.07% 33,736,040
2010-12-03 2010-12-01 27.398 1,185,789 +74,480 0.07% 32,488,513
2010-12-02 2010-11-30 28.317 1,111,309 -40,180 0.06% 31,468,493
2010-12-01 2010-11-29 28.572 1,151,489 -25,480 0.06% 32,900,004
2010-11-30 2010-11-26 28.776 1,176,969 +13,720 0.07% 33,868,211
2010-11-29 2010-11-25 28.980 1,163,249 +28,420 0.07% 33,710,807
2010-11-26 2010-11-24 28.164 1,134,829 +32,340 0.06% 31,960,799
2010-11-25 2010-11-23 28.010 1,102,489 +85,259 0.06% 30,881,241
2010-11-24 2010-11-22 28.317 1,017,230 +19,600 0.06% 28,804,495
2010-11-23 2010-11-19 28.419 997,630 -8,820 0.06% 28,351,290
2010-11-22 2010-11-18 27.755 1,006,450 +42,139 0.06% 27,934,393
2010-11-19 2010-11-17 27.398 964,311 +66,640 0.05% 26,420,409
2010-11-18 2010-11-16 28.266 897,671 -1,960 0.05% 25,373,191
2010-11-17 2010-11-15 29.031 899,631 +27,439 0.05% 26,117,091
2010-11-16 2010-11-12 29.949 872,192 +39,200 0.05% 26,121,513
2010-11-15 2010-11-11 31.327 832,992 +43,120 0.05% 26,095,002
2010-11-12 2010-11-10 31.684 789,872 +87,219 0.05% 25,026,289
2010-11-11 2010-11-09 32.704 702,653 -59,780 0.04% 22,979,843
2010-11-10 2010-11-08 31.633 762,433 +13,720 0.04% 24,118,012
2010-11-09 2010-11-05 31.837 748,713 +58,800 0.04% 23,836,808
2010-11-08 2010-11-04 31.276 689,913 +107,799 0.04% 21,577,590
2010-11-05 2010-11-03 33.572 582,114 -3,920 0.03% 19,542,588
2010-11-03 2010-11-01 31.939 586,034 -9,800 0.03% 18,717,389
2010-11-02 2010-10-29 30.766 595,834 -49,000 0.03% 18,331,193
2010-10-29 2010-10-27 30.408 644,834 -12,740 0.04% 19,608,407
2010-10-28 2010-10-26 30.766 657,574 +37,240 0.04% 20,230,661
2010-10-27 2010-10-25 30.919 620,334 -39,200 0.04% 19,179,900
2010-10-26 2010-10-22 29.541 659,534 +6,860 0.04% 19,483,361
2010-10-25 2010-10-21 29.694 652,674 +18,620 0.04% 19,380,609
2010-10-22 2010-10-20 29.949 634,054 +9,800 0.04% 18,989,454
2010-10-21 2010-10-19 29.796 624,254 +10,780 0.04% 18,600,401
2010-10-20 2010-10-18 29.643 613,474 +8,820 0.04% 18,185,298
2010-10-15 2010-10-13 30.766 604,654 -4,900 0.03% 18,602,545
2010-10-14 2010-10-12 30.102 609,554 +3,920 0.04% 18,348,997
2010-10-13 2010-10-11 30.510 605,634 -1,960 0.04% 18,478,196
2010-10-12 2010-10-08 31.429 607,594 +1,960 0.04% 19,095,996
2010-10-11 2010-10-07 29.847 605,634 -20,580 0.04% 18,076,496
2010-10-08 2010-10-06 29.286 626,214 -12,740 0.04% 18,339,302
2010-10-07 2010-10-05 28.623 638,954 -74,479 0.04% 18,288,605
2010-10-06 2010-10-04 29.082 713,433 +3,920 0.04% 20,747,997
2010-10-05 2010-09-30 29.388 709,513 +8,820 0.04% 20,851,196
2010-10-04 2010-09-29 29.439 700,693 +1,960 0.04% 20,627,743
2010-09-30 2010-09-28 29.286 698,733 +5,880 0.04% 20,463,093
2010-09-29 2010-09-27 29.694 692,853 +11,760 0.04% 20,573,691
2010-09-28 2010-09-24 29.898 681,093 -5,880 0.04% 20,363,488
2010-09-27 2010-09-22 29.694 686,973 -17,640 0.04% 20,399,089
2010-09-24 2010-09-21 29.643 704,613 -4,900 0.04% 20,886,944
2010-09-22 2010-09-20 29.490 709,513 +5,880 0.04% 20,923,596
2010-09-21 2010-09-17 29.541 703,633 -81,339 0.04% 20,786,094
2010-09-20 2010-09-16 28.878 784,972 +78,399 0.05% 22,668,288
2010-09-17 2010-09-15 28.929 706,573 -1,960 0.04% 20,440,345
2010-09-16 2010-09-14 28.929 708,533 -1,960 0.04% 20,497,046
2010-09-15 2010-09-13 28.827 710,493 +126,419 0.04% 20,481,246
2010-09-14 2010-09-10 28.827 584,074 -49,000 0.03% 16,836,990
2010-09-13 2010-09-09 28.980 633,074 +1,960 0.04% 18,346,404
2010-09-10 2010-09-08 29.184 631,114 -337,117 0.04% 18,418,403
2010-09-09 2010-09-07 28.725 968,231 +4,900 0.06% 27,812,210
2010-09-08 2010-09-06 28.980 963,331 +7,840 0.06% 27,917,209
2010-09-07 2010-09-03 29.543 955,491 +5,880 0.06% 28,227,623
2010-09-06 2010-09-02 29.851 949,611 -71,248 0.05% 28,346,650
2010-09-03 2010-09-01 29.748 1,020,859 +323,094 0.06% 30,368,559
2010-09-02 2010-08-31 29.029 697,765 +20,436 0.04% 20,255,245
2010-09-01 2010-08-30 28.464 677,329 -15,570 0.04% 19,279,213
2010-08-31 2010-08-27 28.669 692,899 -14,598 0.04% 19,864,791
2010-08-30 2010-08-26 28.361 707,497 +148,896 0.04% 20,065,202
2010-08-27 2010-08-25 27.693 558,601 +30,168 0.03% 15,469,288
2010-08-26 2010-08-24 26.974 528,433 -7,785 0.03% 14,253,749
2010-08-25 2010-08-23 26.665 536,218 +101,210 0.03% 14,298,438
2010-08-24 2010-08-20 27.025 435,008 +123,593 0.03% 11,756,089
2010-08-23 2010-08-19 27.231 311,415 +112,888 0.02% 8,479,988
2010-08-20 2010-08-18 27.847 198,527 +3,892 0.01% 5,528,391
2010-08-19 2010-08-17 27.693 194,635 +974 0.01% 5,390,010
2010-08-18 2010-08-16 27.847 193,661 +3,892 0.01% 5,392,887
2010-08-17 2010-08-13 27.642 189,769 -1,946 0.01% 5,245,506
2010-08-16 2010-08-12 27.231 191,715 -19,464 0.01% 5,220,497
2010-08-13 2010-08-11 27.487 211,179 -5,839 0.01% 5,804,761
2010-08-10 2010-08-06 27.539 217,018 +2,920 0.01% 5,976,410
2010-08-09 2010-08-05 27.898 214,098 +13,624 0.01% 5,972,997
2010-08-06 2010-08-04 27.025 200,474 +1,947 0.01% 5,417,809
2010-08-05 2010-08-03 27.179 198,527 -16,544 0.01% 5,395,791
2010-08-04 2010-08-02 26.563 215,071 +973 0.01% 5,712,843
2010-08-03 2010-07-30 26.203 214,098 -14,598 0.01% 5,609,997
2010-08-02 2010-07-29 26.665 228,696 -5,839 0.01% 6,098,258
2010-07-30 2010-07-28 26.563 234,535 +13,625 0.01% 6,229,857
2010-07-28 2010-07-26 26.203 220,910 +6,812 0.01% 5,788,492
2010-07-27 2010-07-23 26.717 214,098 -973 0.01% 5,719,997
2010-07-26 2010-07-22 26.460 215,071 -2,920 0.01% 5,690,743
2010-07-23 2010-07-21 27.025 217,991 +973 0.01% 5,891,206
2010-07-22 2010-07-20 26.768 217,018 +10,705 0.01% 5,809,160
2010-07-21 2010-07-19 26.306 206,313 +4,866 0.01% 5,427,207
2010-07-20 2010-07-16 26.254 201,447 +1,946 0.01% 5,288,854
2010-07-19 2010-07-15 26.100 199,501 -4,865 0.01% 5,207,013
2010-07-16 2010-07-14 26.152 204,366 -111,915 0.01% 5,344,490
2010-07-15 2010-07-13 25.689 316,281 +48,658 0.02% 8,124,993
2010-07-14 2010-07-12 25.278 267,623 +50,605 0.02% 6,765,009
2010-07-13 2010-07-09 24.918 217,018 +4,866 0.01% 5,407,759
2010-07-12 2010-07-08 25.073 212,152 -15,571 0.01% 5,319,206
2010-07-09 2010-07-07 24.970 227,723 -3,892 0.01% 5,686,212
2010-07-08 2010-07-06 25.381 231,615 -2,920 0.01% 5,878,594
2010-07-07 2010-07-05 24.610 234,535 -973 0.01% 5,771,956
2010-07-06 2010-07-02 24.816 235,508 -5,839 0.01% 5,844,302
2010-07-05 2010-06-30 25.330 241,347 -7,785 0.01% 6,113,201
2010-07-02 2010-06-29 24.199 249,132 -30,169 0.01% 6,028,792
2010-06-30 2010-06-28 24.713 279,301 +1,947 0.02% 6,902,357
2010-06-29 2010-06-25 25.535 277,354 -50,605 0.02% 7,082,241
2010-06-28 2010-06-24 25.586 327,959 -974 0.02% 8,391,291
2010-06-25 2010-06-23 25.432 328,933 -104,129 0.02% 8,365,512
2010-06-24 2010-06-22 25.484 433,062 +10,705 0.03% 11,035,998
2010-06-23 2010-06-21 25.741 422,357 +122,620 0.02% 10,871,696
2010-06-22 2010-06-18 25.175 299,737 -40,874 0.02% 7,545,991
2010-06-21 2010-06-17 24.970 340,611 +26,276 0.02% 8,505,010
2010-06-18 2010-06-15 24.662 314,335 -2,919 0.02% 7,752,001
2010-06-17 2010-06-14 24.405 317,254 -49,632 0.02% 7,742,489
2010-06-15 2010-06-11 24.045 366,886 +10,705 0.02% 8,821,793
2010-06-14 2010-06-10 22.709 356,181 -23,357 0.02% 8,088,591
2010-06-11 2010-06-09 22.863 379,538 -21,409 0.02% 8,677,510
2010-06-09 2010-06-07 22.555 400,947 -20,437 0.02% 9,043,392
2010-06-08 2010-06-04 22.915 421,384 +7,785 0.02% 9,655,900
2010-06-07 2010-06-03 22.350 413,599 -6,812 0.02% 9,243,759
2010-06-04 2010-06-02 21.579 420,411 +9,732 0.02% 9,072,004
2010-06-03 2010-06-01 21.579 410,679 -57,417 0.02% 8,861,998
2010-06-02 2010-05-31 21.630 468,096 +9,731 0.03% 10,125,043
2010-06-01 2010-05-28 21.373 458,365 +10,705 0.03% 9,796,809
2010-05-31 2010-05-27 21.322 447,660 +10,705 0.03% 9,545,007
2010-05-28 2010-05-26 20.603 436,955 +14,598 0.03% 9,002,455
2010-05-27 2010-05-25 20.058 422,357 +13,624 0.02% 8,471,677
2010-05-26 2010-05-24 21.579 408,733 +2,920 0.02% 8,820,006
2010-05-25 2010-05-20 21.271 405,813 +16,544 0.02% 8,631,895
2010-05-24 2010-05-19 22.195 389,269 +1,946 0.02% 8,639,994
2010-05-20 2010-05-18 22.505 387,323 +973 0.02% 8,716,616
2010-05-19 2010-05-17 22.505 386,350 +16,195 0.02% 8,694,719
2010-05-18 2010-05-14 23.384 370,155 -966 0.02% 8,655,804
2010-05-17 2010-05-13 23.695 371,121 -3,866 0.02% 8,793,593
2010-05-14 2010-05-12 23.281 374,987 +2,899 0.02% 8,729,997
2010-05-13 2010-05-11 23.281 372,088 -4,832 0.02% 8,662,506
2010-05-12 2010-05-10 23.488 376,920 -9,665 0.02% 8,852,999
2010-05-11 2010-05-07 22.763 386,585 +967 0.02% 8,800,008
2010-05-10 2010-05-06 22.194 385,618 +36,725 0.02% 8,558,546
2010-05-07 2010-05-05 24.316 348,893 -9,664 0.02% 8,483,508
2010-05-06 2010-05-04 24.574 358,557 -6,766 0.02% 8,811,243
2010-05-05 2010-05-03 24.367 365,323 +5,799 0.02% 8,901,912
2010-05-04 2010-04-30 24.626 359,524 -966 0.02% 8,853,606
2010-05-03 2010-04-29 24.471 360,490 -6,765 0.02% 8,821,445
2010-04-30 2010-04-28 24.626 367,255 +2,899 0.02% 9,043,989
2010-04-29 2010-04-27 24.833 364,356 +22,229 0.02% 9,047,999
2010-04-28 2010-04-26 25.143 342,127 +8,698 0.02% 8,602,189
2010-04-27 2010-04-23 25.402 333,429 -14,497 0.02% 8,469,743
2010-04-26 2010-04-22 24.419 347,926 -203,924 0.02% 8,495,995
2010-04-23 2010-04-21 27.161 551,850 +67,653 0.03% 14,988,761
2010-04-22 2010-04-20 26.074 484,197 -1,933 0.03% 12,625,192
2010-04-21 2010-04-19 26.023 486,130 -49,290 0.03% 12,650,444
2010-04-20 2010-04-16 26.488 535,420 -46,390 0.03% 14,182,406
2010-04-19 2010-04-15 26.230 581,810 -38,658 0.04% 15,260,702
2010-04-16 2010-04-14 25.195 620,468 +4,832 0.04% 15,632,690
2010-04-15 2010-04-13 24.678 615,636 +9,665 0.04% 15,192,448
2010-04-14 2010-04-12 24.781 605,971 +9,664 0.04% 15,016,639
2010-04-13 2010-04-09 25.350 596,307 +10,631 0.04% 15,116,504
2010-04-12 2010-04-08 25.661 585,676 -10,631 0.04% 15,028,806
2010-04-09 2010-04-07 25.764 596,307 -19,329 0.04% 15,363,304
2010-04-08 2010-04-01 24.988 615,636 -7,732 0.04% 15,383,548
2010-04-07 2010-03-31 24.522 623,368 +6,765 0.04% 15,286,506
2010-04-01 2010-03-30 25.454 616,603 +144,003 0.04% 15,694,812
2010-03-31 2010-03-29 25.402 472,600 -2,899 0.03% 12,004,956
2010-03-30 2010-03-26 24.781 475,499 -11,598 0.03% 11,783,397
2010-03-29 2010-03-25 25.454 487,097 -56,054 0.03% 12,398,408
2010-03-26 2010-03-24 24.574 543,151 -12,564 0.03% 13,347,489
2010-03-25 2010-03-23 23.643 555,715 +13,530 0.03% 13,138,739
2010-03-24 2010-03-22 23.643 542,185 +14,497 0.03% 12,818,850
2010-03-23 2010-03-19 24.264 527,688 +81,183 0.03% 12,803,698
2010-03-19 2010-03-17 25.298 446,505 +139,170 0.03% 11,295,893
2010-03-18 2010-03-16 24.833 307,335 +19,329 0.02% 7,632,005
2010-03-16 2010-03-12 25.609 288,006 -966 0.02% 7,375,511
2010-03-15 2010-03-11 26.074 288,972 -12,564 0.02% 7,534,799
2010-03-12 2010-03-10 25.609 301,536 -4,832 0.02% 7,721,999
2010-03-11 2010-03-09 26.074 306,368 -6,766 0.02% 7,988,391
2010-03-10 2010-03-08 25.143 313,134 -21,262 0.02% 7,873,211
2010-03-09 2010-03-05 23.953 334,396 +7,732 0.02% 8,009,906
2010-03-08 2010-03-04 23.281 326,664 +3,866 0.02% 7,604,999
2010-03-05 2010-03-03 23.436 322,798 +9,664 0.02% 7,565,095
2010-03-03 2010-03-01 23.488 313,134 +4,833 0.02% 7,354,810
2010-03-01 2010-02-25 23.746 308,301 -13,531 0.02% 7,321,044
2010-02-26 2010-02-24 24.057 321,832 -966 0.02% 7,742,256
2010-02-25 2010-02-23 22.970 322,798 -4,833 0.02% 7,414,796
2010-02-24 2010-02-22 22.660 327,631 -11,597 0.02% 7,424,111
2010-02-23 2010-02-19 21.936 339,228 -7,732 0.02% 7,441,199
2010-02-22 2010-02-18 22.246 346,960 -966 0.02% 7,718,506
2010-02-19 2010-02-17 22.194 347,926 -1,933 0.02% 7,721,996
2010-02-18 2010-02-12 21.987 349,859 -7,732 0.02% 7,692,497
2010-02-17 2010-02-11 21.729 357,591 +28,028 0.02% 7,770,004
2010-02-12 2010-02-10 22.712 329,563 +5,798 0.02% 7,484,940
2010-02-11 2010-02-09 22.660 323,765 -11,597 0.02% 7,336,508
2010-02-10 2010-02-08 22.298 335,362 -19,329 0.02% 7,477,846
2010-02-09 2010-02-05 21.677 354,691 +53,155 0.02% 7,688,641
2010-02-08 2010-02-04 23.384 301,536 +5,799 0.02% 7,051,199
2010-02-05 2010-02-03 24.471 295,737 -29,961 0.02% 7,236,893
2010-02-04 2010-02-02 22.867 325,698 -1,933 0.02% 7,447,710
2010-02-03 2010-02-01 21.677 327,631 +967 0.02% 7,102,061
2010-02-01 2010-01-28 22.298 326,664 +2,899 0.02% 7,283,899
2010-01-29 2010-01-27 22.298 323,765 +6,766 0.02% 7,219,258
2010-01-28 2010-01-26 22.350 316,999 -86,016 0.02% 7,084,791
2010-01-27 2010-01-25 23.281 403,015 +7,732 0.02% 9,382,511
2010-01-26 2010-01-22 23.746 395,283 +102,445 0.02% 9,386,554
2010-01-25 2010-01-21 24.419 292,838 +30,927 0.02% 7,150,803
2010-01-22 2010-01-20 25.298 261,911 -38,659 0.02% 6,625,947
2010-01-21 2010-01-19 24.471 300,570 +26,095 0.02% 7,355,160
2010-01-20 2010-01-18 23.746 274,475 +8,698 0.02% 6,517,797
2010-01-19 2010-01-15 24.264 265,777 -966 0.02% 6,448,751
2010-01-18 2010-01-14 24.574 266,743 -44,458 0.02% 6,554,990
2010-01-15 2010-01-13 22.763 311,201 +53,156 0.02% 7,084,008
2010-01-13 2010-01-11 23.177 258,045 +966 0.02% 5,980,794
2010-01-12 2010-01-08 22.815 257,079 +4,833 0.02% 5,865,305
2010-01-11 2010-01-07 23.177 252,246 +20,295 0.02% 5,846,389
2010-01-08 2010-01-06 24.574 231,951 +8,698 0.01% 5,700,005
2010-01-07 2010-01-05 24.833 223,253 -2,899 0.01% 5,544,009
2010-01-06 2010-01-04 23.539 226,152 +966 0.01% 5,323,499
2010-01-05 2009-12-31 23.798 225,186 +18,363 0.01% 5,359,010
2010-01-04 2009-12-29 22.039 206,823 -21,262 0.01% 4,558,205
2009-12-30 2009-12-28 21.884 228,085 +18,363 0.01% 4,991,401
2009-12-29 2009-12-24 21.367 209,722 +1,933 0.01% 4,481,046
2009-12-28 2009-12-22 20.953 207,789 -967 0.01% 4,353,745
2009-12-23 2009-12-21 20.487 208,756 -3,866 0.01% 4,276,806
2009-12-22 2009-12-18 20.746 212,622 +2,900 0.01% 4,411,009
2009-12-21 2009-12-17 21.574 209,722 -2,900 0.01% 4,524,446
2009-12-18 2009-12-16 21.056 212,622 +1,933 0.01% 4,477,009
2009-12-17 2009-12-15 21.418 210,689 -966 0.01% 4,512,608
2009-12-16 2009-12-14 21.884 211,655 -21,262 0.01% 4,631,848
2009-12-15 2009-12-11 21.729 232,917 +8,698 0.01% 5,060,994
2009-12-14 2009-12-10 20.849 224,219 +7,732 0.01% 4,674,798
2009-12-11 2009-12-09 21.418 216,487 +1,933 0.01% 4,636,791
2009-12-10 2009-12-08 21.677 214,554 -40,592 0.01% 4,650,889
2009-12-09 2009-12-07 21.108 255,146 +20,296 0.02% 5,385,603
2009-12-08 2009-12-04 20.508 234,850 +2,899 0.01% 4,816,256
2009-12-07 2009-12-03 20.673 231,951 -12,564 0.01% 4,795,204
2009-12-04 2009-12-02 20.259 244,515 +4,833 0.02% 4,953,744
2009-12-03 2009-12-01 19.804 239,682 +966 0.01% 4,746,710
2009-12-02 2009-11-30 19.659 238,716 -9,665 0.01% 4,692,999
2009-12-01 2009-11-27 18.583 248,381 -60,887 0.02% 4,615,727
2009-11-30 2009-11-26 18.997 309,268 -31,893 0.02% 5,875,205
2009-11-27 2009-11-25 18.832 341,161 -6,765 0.02% 6,424,601
2009-11-26 2009-11-24 18.500 347,926 +66,686 0.02% 6,436,796
2009-11-25 2009-11-23 18.832 281,240 +10,631 0.02% 5,296,194
2009-11-24 2009-11-20 19.245 270,609 +13,530 0.02% 5,207,995
2009-11-23 2009-11-19 19.618 257,079 +78,284 0.02% 5,043,364
2009-11-20 2009-11-18 19.039 178,795 -12,564 0.01% 3,403,992
2009-11-19 2009-11-17 19.142 191,359 -28,994 0.01% 3,662,992
2009-11-17 2009-11-13 17.880 220,353 +8,698 0.01% 3,939,835
2009-11-16 2009-11-12 18.066 211,655 -31,893 0.01% 3,823,738
2009-11-13 2009-11-11 17.859 243,548 -22,229 0.02% 4,349,514
2009-11-12 2009-11-10 17.818 265,777 -44,457 0.02% 4,735,501
2009-11-11 2009-11-09 17.424 310,234 -117,909 0.02% 5,405,637
2009-11-10 2009-11-06 17.983 428,143 +38,659 0.03% 7,699,349
2009-11-09 2009-11-05 18.376 389,484 -65,719 0.02% 7,157,279
2009-11-06 2009-11-04 18.169 455,203 -45,424 0.03% 8,270,752
2009-11-05 2009-11-03 17.507 500,627 -49,290 0.03% 8,764,558
2009-11-04 2009-11-02 16.866 549,917 -13,530 0.03% 9,274,705
2009-11-03 2009-10-30 16.597 563,447 -37,692 0.03% 9,351,318
2009-11-02 2009-10-29 16.576 601,139 -72,485 0.04% 9,964,437
2009-10-30 2009-10-28 16.348 673,624 +53,156 0.04% 11,012,604
2009-10-29 2009-10-27 15.727 620,468 +204,889 0.04% 9,758,394
2009-10-28 2009-10-23 16.431 415,579 +91,814 0.03% 6,828,408
2009-10-27 2009-10-22 16.783 323,765 +32,860 0.02% 5,433,706
2009-10-23 2009-10-21 16.969 290,905 -56,055 0.02% 4,936,401
2009-10-22 2009-10-20 17.011 346,960 +37,692 0.02% 5,901,965
2009-10-21 2009-10-19 17.590 309,268 +8,698 0.02% 5,440,005
2009-10-20 2009-10-16 17.714 300,570 -54,121 0.02% 5,324,328
2009-10-19 2009-10-15 17.176 354,691 +42,524 0.02% 6,092,193
2009-10-15 2009-10-13 16.866 312,167 +31,893 0.02% 5,264,898
2009-10-14 2009-10-12 16.990 280,274 +35,759 0.02% 4,761,802
2009-10-13 2009-10-09 17.395 244,515 +11,598 0.02% 4,253,278
2009-10-12 2009-10-08 17.645 232,917 +6,886 0.01% 4,109,899
2009-10-09 2009-10-07 17.938 226,031 +16,282 0.01% 4,054,473
2009-10-08 2009-10-06 17.854 209,749 +1,915 0.01% 3,744,892
2009-10-06 2009-10-02 17.938 207,834 -104,396 0.01% 3,728,061
2009-10-05 2009-09-30 17.437 312,230 +19,155 0.02% 5,444,204
2009-10-02 2009-09-29 17.186 293,075 +10,536 0.02% 5,036,767
2009-09-30 2009-09-28 16.622 282,539 -9,578 0.02% 4,696,397
2009-09-29 2009-09-25 17.061 292,117 +62,255 0.02% 4,983,703
2009-09-28 2009-09-24 17.750 229,862 -183,890 0.01% 4,079,993
2009-09-25 2009-09-23 17.729 413,752 -26,818 0.03% 7,335,354
2009-09-24 2009-09-22 16.768 440,570 -45,014 0.03% 7,387,607
2009-09-23 2009-09-21 16.580 485,584 -39,268 0.03% 8,051,155
2009-09-22 2009-09-18 16.288 524,852 -22,987 0.03% 8,548,792
2009-09-21 2009-09-17 16.121 547,839 -93,860 0.03% 8,831,684
2009-09-18 2009-09-16 16.434 641,699 +27,775 0.04% 10,545,796
2009-09-17 2009-09-15 16.288 613,924 -2,873 0.04% 9,999,597
2009-09-16 2009-09-14 16.079 616,797 -186,764 0.04% 9,917,593
2009-09-15 2009-09-11 15.641 803,561 -273,919 0.05% 12,568,225
2009-09-14 2009-09-10 15.724 1,077,480 -22,029 0.07% 16,942,500
2009-09-11 2009-09-09 14.638 1,099,509 +14,367 0.07% 16,094,967
2009-09-10 2009-09-08 15.056 1,085,142 -27,775 0.07% 16,337,858
2009-09-09 2009-09-07 14.492 1,112,917 -33,522 0.07% 16,128,558
2009-09-08 2009-09-04 14.158 1,146,439 +11,493 0.07% 16,231,324
2009-09-07 2009-09-03 14.033 1,134,946 -10,535 0.07% 15,926,405
2009-09-04 2009-09-02 13.824 1,145,481 -9,578 0.07% 15,835,040
2009-09-03 2009-09-01 14.033 1,155,059 -32,563 0.07% 16,208,646
2009-09-02 2009-08-31 13.970 1,187,622 -68,959 0.07% 16,591,194
2009-09-01 2009-08-28 13.928 1,256,581 -2,873 0.08% 17,502,078
2009-08-31 2009-08-27 13.991 1,259,454 -51,719 0.08% 17,620,994
2009-08-28 2009-08-26 13.740 1,311,173 -75,664 0.08% 18,016,034
2009-08-27 2009-08-25 13.532 1,386,837 -957 0.09% 18,766,087
2009-08-26 2009-08-24 13.552 1,387,794 +1,915 0.09% 18,808,016
2009-08-25 2009-08-21 13.552 1,385,879 -1,915 0.09% 18,782,063
2009-08-21 2009-08-19 13.448 1,387,794 -16,282 0.09% 18,663,116
2009-08-20 2009-08-18 13.218 1,404,076 +58,423 0.09% 18,559,557
2009-08-19 2009-08-17 13.573 1,345,653 -19,155 0.08% 18,265,002
2009-08-18 2009-08-14 14.033 1,364,808 -99,607 0.09% 19,152,000
2009-08-17 2009-08-13 13.928 1,464,415 -137,918 0.09% 20,396,859
2009-08-14 2009-08-12 13.782 1,602,333 +18,198 0.10% 22,083,607
2009-08-13 2009-08-11 13.928 1,584,135 -48,846 0.10% 22,064,359
2009-08-12 2009-08-10 13.427 1,632,981 +45,973 0.10% 21,926,302
2009-08-11 2009-08-07 13.281 1,587,008 -502,824 0.10% 21,077,035
2009-08-10 2009-08-06 13.657 2,089,832 -4,789 0.13% 28,540,555
2009-08-07 2009-08-05 13.344 2,094,621 -183,890 0.13% 27,949,858
2009-08-06 2009-08-04 13.365 2,278,511 -35,437 0.14% 30,451,199
2009-08-05 2009-08-03 13.281 2,313,948 -212,623 0.14% 30,731,517
2009-08-04 2009-07-31 12.801 2,526,571 +881,139 0.17% 32,341,881
2009-08-03 2009-07-30 12.529 1,645,432 +18,198 0.11% 20,616,004
2009-07-31 2009-07-29 12.759 1,627,234 -14,367 0.11% 20,761,776
2009-07-30 2009-07-28 13.177 1,641,601 -15,324 0.11% 21,630,684
2009-07-29 2009-07-27 13.218 1,656,925 +411,837 0.11% 21,901,802
2009-07-28 2009-07-24 13.135 1,245,088 +567,952 0.08% 16,354,000
2009-07-27 2009-07-23 14.931 677,136 -180,059 0.05% 10,110,095
2009-07-24 2009-07-22 14.492 857,195 +158,988 0.06% 12,422,597
2009-07-23 2009-07-21 13.657 698,207 -4,789 0.05% 9,535,319
2009-07-21 2009-07-17 13.365 702,996 +10,536 0.05% 9,395,202
2009-07-20 2009-07-16 13.907 692,460 -47,888 0.05% 9,630,353
2009-07-17 2009-07-15 13.887 740,348 -164,735 0.05% 10,280,893
2009-07-16 2009-07-14 13.135 905,083 -32,564 0.06% 11,888,097
2009-07-15 2009-07-13 12.675 937,647 -1,916 0.06% 11,885,059
2009-07-14 2009-07-10 12.529 939,563 +22,029 0.06% 11,772,005
2009-07-13 2009-07-09 12.738 917,534 +1,915 0.06% 11,687,599
2009-07-10 2009-07-08 12.425 915,619 +7,662 0.06% 11,376,405
2009-07-09 2009-07-07 12.362 907,957 +11,494 0.06% 11,224,326
2009-07-08 2009-07-06 12.320 896,463 -5,747 0.06% 11,044,795
2009-07-07 2009-07-03 12.279 902,210 +11,493 0.06% 11,077,921
2009-07-06 2009-07-02 12.237 890,717 +9,578 0.06% 10,899,602
2009-07-03 2009-06-30 12.216 881,139 +625,417 0.06% 10,763,997
2009-06-30 2009-06-26 13.072 255,722 +6,704 0.02% 3,342,841
2009-06-29 2009-06-25 13.197 249,018 -27,775 0.02% 3,286,405
2009-06-25 2009-06-23 12.780 276,793 -957 0.02% 3,537,365
2009-06-24 2009-06-22 12.801 277,750 +2,873 0.02% 3,555,395
2009-06-23 2009-06-19 12.905 274,877 +6,704 0.02% 3,547,318
2009-06-19 2009-06-17 13.072 268,173 -289,243 0.02% 3,505,603
2009-06-18 2009-06-16 12.237 557,416 +7,662 0.04% 6,821,036
2009-06-17 2009-06-15 12.258 549,754 -12,451 0.04% 6,739,074
2009-06-16 2009-06-12 12.216 562,205 -5,655 0.04% 6,868,061
2009-06-15 2009-06-11 12.342 567,860 +17,122 0.04% 7,008,784
2009-06-11 2009-06-09 12.595 550,738 +33,291 0.04% 6,936,416
2009-06-10 2009-06-08 13.415 517,447 -104,630 0.04% 6,941,444
2009-06-09 2009-06-05 13.184 622,077 -219,725 0.04% 8,201,154
2009-06-08 2009-06-04 12.700 841,802 -40,901 0.06% 10,690,799
2009-06-05 2009-06-03 12.994 882,703 -157,898 0.06% 11,470,078
2009-06-04 2009-06-02 12.279 1,040,601 -23,779 0.07% 12,777,926
2009-06-03 2009-06-01 11.943 1,064,380 -32,341 0.07% 12,711,837
2009-06-02 2009-05-29 11.438 1,096,721 -20,926 0.08% 12,544,644
2009-06-01 2009-05-27 11.733 1,117,647 -23,780 0.08% 13,113,002
2009-05-29 2009-05-26 11.543 1,141,427 +18,073 0.08% 13,176,005
2009-05-27 2009-05-25 11.186 1,123,354 -14,268 0.08% 12,565,841
2009-05-26 2009-05-22 10.618 1,137,622 -12,365 0.08% 12,079,602
2009-05-25 2009-05-21 10.723 1,149,987 -110,338 0.08% 12,331,798
2009-05-22 2009-05-20 10.534 1,260,325 +52,315 0.09% 13,276,499
2009-05-21 2009-05-19 10.808 1,208,010 +33,292 0.08% 13,055,603
2009-05-20 2009-05-18 10.482 1,174,718 +33,291 0.08% 12,312,949
2009-05-19 2009-05-15 10.681 1,141,427 -5,707 0.08% 12,192,005
2009-05-18 2009-05-14 10.471 1,147,134 +1,903 0.08% 12,011,764
2009-05-15 2009-05-13 10.513 1,145,231 -41,853 0.08% 12,039,997
2009-05-14 2009-05-12 10.355 1,187,084 -3,804 0.08% 12,292,804
2009-05-13 2009-05-11 10.250 1,190,888 +65,632 0.08% 12,206,997
2009-05-12 2009-05-08 10.345 1,125,256 +481,301 0.08% 11,640,717
2009-05-11 2009-05-07 10.471 643,955 -52,315 0.04% 6,742,922
2009-05-08 2009-05-06 10.639 696,270 -132,215 0.05% 7,407,838
2009-05-07 2009-05-05 10.398 828,485 +135,068 0.06% 8,614,186
2009-05-06 2009-05-04 10.040 693,417 +64,681 0.05% 6,961,954
2009-05-05 2009-04-30 9.704 628,736 -75,144 0.04% 6,101,032
2009-05-04 2009-04-29 9.851 703,880 +80,851 0.05% 6,933,803
2009-04-30 2009-04-28 9.546 623,029 -7,609 0.04% 5,947,403
2009-04-29 2009-04-27 9.462 630,638 -39,950 0.04% 5,966,999
2009-04-28 2009-04-24 10.534 670,588 +951 0.05% 7,064,099
2009-04-27 2009-04-23 9.924 669,637 +11,414 0.05% 6,645,761
2009-04-24 2009-04-22 10.555 658,223 +38,048 0.05% 6,947,684
2009-04-23 2009-04-21 10.829 620,175 +35,194 0.04% 6,715,599
2009-04-22 2009-04-20 11.039 584,981 -39,950 0.04% 6,457,499
2009-04-21 2009-04-17 10.744 624,931 +34,243 0.04% 6,714,540
2009-04-20 2009-04-16 11.039 590,688 +38,047 0.04% 6,520,498
2009-04-17 2009-04-15 10.681 552,641 +130,313 0.04% 5,902,963
2009-04-16 2009-04-14 10.892 422,328 +13,317 0.03% 4,599,842
2009-04-15 2009-04-09 10.850 409,011 -2,854 0.03% 4,437,598
2009-04-14 2009-04-08 10.787 411,865 -250,162 0.03% 4,442,583
2009-04-09 2009-04-07 10.534 662,027 -361,452 0.05% 6,973,916
2009-04-08 2009-04-06 10.702 1,023,479 +43,755 0.07% 10,953,679
2009-04-07 2009-04-03 10.555 979,724 +27,584 0.07% 10,341,195
2009-04-06 2009-04-02 11.081 952,140 +133,166 0.07% 10,550,540
2009-04-03 2009-04-01 10.513 818,974 -24,730 0.06% 8,610,005
2009-04-02 2009-03-31 10.387 843,704 +20,926 0.06% 8,763,555
2009-04-01 2009-03-30 10.271 822,778 +9,512 0.06% 8,451,047
2009-03-31 2009-03-27 10.303 813,266 +56,120 0.06% 8,378,996
2009-03-30 2009-03-26 10.555 757,146 +6,658 0.05% 7,991,837
2009-03-27 2009-03-25 10.618 750,488 +28,536 0.05% 7,968,901
2009-03-26 2009-03-24 10.934 721,952 +170,263 0.05% 7,893,597
2009-03-25 2009-03-23 11.207 551,689 +22,828 0.04% 6,182,795
2009-03-24 2009-03-20 11.144 528,861 +1,902 0.04% 5,893,600
2009-03-23 2009-03-19 11.670 526,959 -3,804 0.04% 6,149,405
2009-03-20 2009-03-18 10.829 530,763 -952 0.04% 5,747,396
2009-03-18 2009-03-16 10.503 531,715 -15,219 0.04% 5,584,415
2009-03-17 2009-03-13 10.387 546,934 -41,852 0.04% 5,681,005
2009-03-16 2009-03-12 9.988 588,786 +45,657 0.04% 5,880,502
2009-03-13 2009-03-11 9.924 543,129 +12,366 0.04% 5,390,242
2009-03-11 2009-03-09 10.408 530,763 -15,219 0.04% 5,524,197
2009-03-10 2009-03-06 10.303 545,982 +1,902 0.04% 5,625,196
2009-03-09 2009-03-05 9.998 544,080 +19,024 0.04% 5,439,720
2009-03-06 2009-03-04 10.250 525,056 -6,659 0.04% 5,381,998
2009-03-05 2009-03-03 9.935 531,715 -1,902 0.04% 5,282,555
2009-03-04 2009-03-02 9.956 533,617 -26,633 0.04% 5,312,671
2009-03-03 2009-02-27 9.651 560,250 -9,512 0.04% 5,407,018
2009-03-02 2009-02-26 9.599 569,762 +8,561 0.04% 5,468,869
2009-02-27 2009-02-25 10.030 561,201 +2,853 0.04% 5,628,596
2009-02-26 2009-02-24 10.093 558,348 -4,756 0.04% 5,635,202
2009-02-24 2009-02-20 9.777 563,104 +8,561 0.04% 5,505,602
2009-02-23 2009-02-19 10.198 554,543 +951 0.04% 5,655,099
2009-02-20 2009-02-18 9.735 553,592 +951 0.04% 5,389,321
2009-02-18 2009-02-16 10.030 552,641 +2,854 0.04% 5,542,743
2009-02-17 2009-02-13 10.303 549,787 +19,024 0.04% 5,664,399
2009-02-12 2009-02-10 10.934 530,763 -9,512 0.04% 5,803,196
2009-02-10 2009-02-06 10.829 540,275 +2,853 0.04% 5,850,398
2009-02-09 2009-02-05 11.018 537,422 -2,853 0.04% 5,921,204
2009-02-06 2009-02-04 10.681 540,275 +951 0.04% 5,770,878
2009-02-05 2009-02-03 10.355 539,324 +16,170 0.04% 5,584,950
2009-02-04 2009-02-02 9.840 523,154 -1,902 0.04% 5,148,002
2009-02-03 2009-01-30 9.672 525,056 +1,902 0.04% 5,078,398
2009-01-22 2009-01-20 10.408 523,154 +2,854 0.04% 5,445,002
2009-01-21 2009-01-19 10.503 520,300 -6,659 0.04% 5,464,527
2009-01-20 2009-01-16 10.198 526,959 -26,633 0.04% 5,373,804
2009-01-15 2009-01-13 9.882 553,592 +951 0.04% 5,470,801
2009-01-14 2009-01-12 9.777 552,641 -11,414 0.04% 5,403,303
2009-01-12 2009-01-08 9.588 564,055 +3,805 0.04% 5,408,161
2009-01-08 2009-01-06 9.893 560,250 +9,512 0.04% 5,542,488
2009-01-07 2009-01-05 9.998 550,738 -1,903 0.04% 5,506,287
2009-01-06 2009-01-02 10.082 552,641 -27,584 0.04% 5,571,793
2009-01-05 2008-12-31 9.577 580,225 -951 0.04% 5,557,099
2009-01-02 2008-12-29 9.472 581,176 -3,805 0.04% 5,505,107
2008-12-30 2008-12-24 9.367 584,981 -75,144 0.04% 5,479,649
2008-12-23 2008-12-19 10.061 660,125 -16,170 0.05% 6,641,580
2008-12-22 2008-12-18 9.777 676,295 -28,536 0.05% 6,612,298
2008-12-19 2008-12-17 9.914 704,831 -62,778 0.05% 6,987,631
2008-12-18 2008-12-16 9.252 767,609 -10,463 0.05% 7,101,597
2008-12-17 2008-12-15 9.083 778,072 -7,610 0.05% 7,067,516
2008-12-16 2008-12-12 8.884 785,682 +11,414 0.05% 6,979,701
2008-12-15 2008-12-11 9.252 774,268 +63,730 0.05% 7,163,203
2008-12-12 2008-12-10 8.884 710,538 +9,512 0.05% 6,312,150
2008-12-11 2008-12-09 8.600 701,026 +19,975 0.05% 6,028,659
2008-12-10 2008-12-08 8.936 681,051 +120,801 0.05% 6,085,999
2008-12-09 2008-12-05 8.726 560,250 +11,414 0.04% 4,888,698
2008-12-08 2008-12-04 8.894 548,836 -19,975 0.04% 4,881,421
2008-12-05 2008-12-03 8.968 568,811 +261,577 0.04% 5,100,941
2008-12-04 2008-12-02 8.915 307,234 -951 0.02% 2,739,040
2008-12-03 2008-12-01 8.936 308,185 +8,561 0.02% 2,753,999
2008-12-02 2008-11-28 9.041 299,624 +14,267 0.02% 2,708,996
2008-12-01 2008-11-27 9.199 285,357 +4,756 0.02% 2,625,003
2008-11-28 2008-11-26 9.567 280,601 +20,926 0.02% 2,684,503
2008-11-27 2008-11-25 10.513 259,675 -3,804 0.02% 2,730,005
2008-11-26 2008-11-24 9.725 263,479 -10,463 0.02% 2,562,247
2008-11-25 2008-11-21 9.357 273,942 +6,658 0.02% 2,563,197
2008-11-24 2008-11-20 9.567 267,284 +2,854 0.02% 2,557,100
2008-11-21 2008-11-19 9.988 264,430 +10,463 0.02% 2,640,995
2008-11-20 2008-11-18 10.135 253,967 -10,463 0.02% 2,573,876
2008-11-19 2008-11-17 10.114 264,430 -10,464 0.02% 2,674,355
2008-11-18 2008-11-14 9.851 274,894 -5,707 0.02% 2,707,934
2008-11-17 2008-11-13 9.525 280,601 +3,805 0.02% 2,672,703
2008-11-14 2008-11-12 9.672 276,796 +22,829 0.02% 2,677,201
2008-11-13 2008-11-11 10.513 253,967 -952 0.02% 2,669,996
2008-11-12 2008-11-10 10.461 254,919 -9,511 0.02% 2,666,604
2008-11-11 2008-11-07 9.788 264,430 +8,560 0.02% 2,588,175
2008-11-07 2008-11-05 9.830 255,870 -951 0.02% 2,515,152
2008-11-06 2008-11-04 9.882 256,821 -8,561 0.02% 2,538,000
2008-11-05 2008-11-03 9.357 265,382 +7,610 0.02% 2,483,103
2008-11-04 2008-10-31 9.462 257,772 -951 0.02% 2,438,999
2008-11-03 2008-10-30 8.757 258,723 -1,903 0.02% 2,265,757
2008-10-31 2008-10-29 8.190 260,626 +951 0.02% 2,134,462
2008-10-30 2008-10-28 8.778 259,675 -1,902 0.02% 2,279,554
2008-10-28 2008-10-24 7.675 261,577 +951 0.02% 2,007,501
2008-10-27 2008-10-23 8.484 260,626 -18,072 0.02% 2,211,182
2008-10-24 2008-10-22 8.936 278,698 +7,609 0.02% 2,490,497
2008-10-23 2008-10-21 9.672 271,089 +23,780 0.02% 2,622,002
2008-10-22 2008-10-20 9.988 247,309 -951 0.02% 2,469,999
2008-10-17 2008-10-15 10.093 248,260 -16,170 0.02% 2,505,597
2008-10-16 2008-10-14 10.913 264,430 -7,610 0.02% 2,885,635
2008-10-15 2008-10-13 10.198 272,040 -1,902 0.02% 2,774,200
2008-10-14 2008-10-10 9.041 273,942 +23,779 0.02% 2,476,797
2008-10-13 2008-10-09 10.513 250,163 +952 0.02% 2,630,004
2008-10-10 2008-10-08 10.513 249,211 -952 0.02% 2,619,995
2008-10-09 2008-10-06 10.618 250,163 +2,854 0.02% 2,656,304
2008-10-08 2008-10-03 11.564 247,309 -12,366 0.02% 2,859,999
2008-10-06 2008-10-02 11.564 259,675 -1,902 0.02% 3,003,005
2008-10-03 2008-09-30 10.513 261,577 -1,902 0.02% 2,750,001
2008-10-02 2008-09-29 10.303 263,479 +4,756 0.02% 2,714,597
2008-09-29 2008-09-25 10.513 258,723 -3,805 0.02% 2,719,996
2008-09-26 2008-09-24 9.977 262,528 +9,512 0.02% 2,619,239
2008-09-24 2008-09-22 11.564 253,016 +11,414 0.02% 2,925,998
2008-09-22 2008-09-18 11.564 241,602 -40,901 0.02% 2,794,001
2008-09-19 2008-09-17 11.564 282,503 +2,854 0.02% 3,266,999
2008-09-18 2008-09-16 11.522 279,649 +951 0.02% 3,222,234
2008-09-12 2008-09-10 12.616 278,698 +19,975 0.02% 3,515,996
2008-09-11 2008-09-09 12.616 258,723 +5,707 0.02% 3,263,996
2008-09-10 2008-09-08 13.352 253,016 -2,854 0.02% 3,378,197
2008-09-08 2008-09-04 13.369 255,870 +2,346 0.02% 3,420,760
2008-09-05 2008-09-03 13.030 253,524 +6,597 0.02% 3,303,316
2008-09-03 2008-09-01 13.836 246,927 +5,655 0.02% 3,416,480
2008-09-02 2008-08-29 14.218 241,272 -65,973 0.02% 3,430,397
2008-09-01 2008-08-28 13.645 307,245 +2,827 0.02% 4,192,359
2008-08-29 2008-08-27 13.518 304,418 -942 0.02% 4,115,025
2008-08-28 2008-08-26 13.412 305,360 -38,641 0.02% 4,095,358
2008-08-27 2008-08-25 13.518 344,001 -8,483 0.02% 4,650,095
2008-08-26 2008-08-21 13.709 352,484 -18,849 0.02% 4,832,085
2008-08-25 2008-08-20 13.030 371,333 +18,849 0.03% 4,838,320
2008-08-21 2008-08-19 13.454 352,484 +15,080 0.02% 4,742,325
2008-08-20 2008-08-18 12.733 337,404 -1,885 0.02% 4,295,999
2008-08-19 2008-08-15 12.733 339,289 -5,655 0.02% 4,320,000
2008-08-18 2008-08-14 12.308 344,944 -6,597 0.02% 4,245,602
2008-08-14 2008-08-12 11.799 351,541 +3,770 0.02% 4,147,758
2008-08-13 2008-08-11 11.608 347,771 +1,885 0.02% 4,036,857
2008-08-12 2008-08-08 11.671 345,886 -2,828 0.02% 4,036,996
2008-08-11 2008-08-07 11.884 348,714 +3,770 0.02% 4,144,003
2008-08-04 2008-07-31 11.969 344,944 +3,770 0.02% 4,128,482
2008-07-31 2008-07-29 12.117 341,174 +3,770 0.02% 4,134,040
2008-07-25 2008-07-23 12.754 337,404 -2,828 0.02% 4,303,159
2008-07-24 2008-07-22 12.839 340,232 -942 0.02% 4,368,106
2008-07-22 2008-07-18 12.499 341,174 -10,367 0.02% 4,264,360
2008-07-21 2008-07-17 12.160 351,541 -15,080 0.02% 4,274,578
2008-07-18 2008-07-16 11.247 366,621 +5,655 0.03% 4,123,404
2008-07-16 2008-07-14 11.417 360,966 +3,770 0.03% 4,121,082
2008-07-10 2008-07-08 11.162 357,196 -16,022 0.02% 3,987,080
2008-07-09 2008-07-07 11.502 373,218 +27,332 0.03% 4,292,641
2008-07-08 2008-07-04 11.544 345,886 +5,654 0.02% 3,992,956
2008-07-07 2008-07-03 12.520 340,232 +5,655 0.02% 4,259,806
2008-07-04 2008-07-02 14.112 334,577 -28,274 0.02% 4,721,504
2008-07-03 2008-06-30 13.603 362,851 -6,597 0.03% 4,935,703
2008-07-02 2008-06-27 13.475 369,448 -2,827 0.03% 4,978,399
2008-06-30 2008-06-26 13.878 372,275 +2,827 0.03% 5,166,594
2008-06-27 2008-06-25 13.709 369,448 +6,597 0.03% 5,064,639
2008-06-26 2008-06-24 13.687 362,851 -21,677 0.03% 4,966,503
2008-06-25 2008-06-23 13.263 384,528 -1,885 0.03% 5,100,006
2008-06-24 2008-06-20 12.923 386,413 +1,885 0.03% 4,993,806
2008-06-20 2008-06-18 13.263 384,528 -3,769 0.03% 5,100,006
2008-06-19 2008-06-17 12.817 388,297 +3,769 0.03% 4,976,954
2008-06-18 2008-06-16 13.369 384,528 -3,769 0.03% 5,140,806
2008-06-16 2008-06-12 12.669 388,297 -6,598 0.03% 4,919,274
2008-06-12 2008-06-10 13.284 394,895 -28,274 0.03% 5,245,883
2008-06-11 2008-06-06 13.263 423,169 -14,137 0.03% 5,612,502
2008-06-10 2008-06-05 12.987 437,306 -14,137 0.03% 5,679,362
2008-06-05 2008-06-03 12.881 451,443 -28,274 0.03% 5,815,061
2008-06-03 2008-05-30 13.093 479,717 +21,677 0.03% 6,281,060
2008-06-02 2008-05-29 12.733 458,040 +49,008 0.03% 5,831,997
2008-05-30 2008-05-28 13.305 409,032 +14,137 0.03% 5,442,363
2008-05-29 2008-05-27 13.730 394,895 -42,411 0.03% 5,421,864
2008-05-28 2008-05-26 13.794 437,306 -12,252 0.03% 6,032,002
2008-05-27 2008-05-23 13.687 449,558 +147,025 0.03% 6,153,300
2008-05-26 2008-05-22 13.221 302,533 +2,828 0.02% 3,999,664
2008-05-23 2008-05-21 13.518 299,705 +18,849 0.02% 4,051,316
2008-05-22 2008-05-20 12.754 280,856 -11,310 0.02% 3,581,961
2008-05-21 2008-05-19 12.733 292,166 +9,425 0.02% 3,720,006
2008-05-20 2008-05-16 12.520 282,741 +26,389 0.02% 3,540,002
2008-05-19 2008-05-15 12.542 256,352 -10,367 0.02% 3,215,044
2008-05-16 2008-05-14 13.263 266,719 +16,022 0.02% 3,537,502
2008-05-13 2008-05-08 13.879 250,697 +606 0.02% 3,479,413
2008-05-09 2008-05-07 14.306 250,091 -58,073 0.02% 3,577,803
2008-05-08 2008-05-06 14.071 308,164 -23,417 0.02% 4,336,215
2008-05-07 2008-05-05 13.623 331,581 -16,860 0.02% 4,517,039
2008-05-02 2008-04-29 12.875 348,441 -937 0.02% 4,486,318
2008-04-30 2008-04-28 12.619 349,378 -936 0.02% 4,408,862
2008-04-29 2008-04-25 12.235 350,314 +8,430 0.02% 4,286,034
2008-04-28 2008-04-24 12.043 341,884 +8,430 0.02% 4,117,195
2008-04-25 2008-04-23 12.726 333,454 -3,747 0.02% 4,243,515
2008-04-24 2008-04-22 13.068 337,201 -20,607 0.02% 4,406,399
2008-04-23 2008-04-21 12.811 357,808 +18,734 0.03% 4,584,002
2008-04-21 2008-04-17 12.213 339,074 +14,050 0.02% 4,141,275
2008-04-18 2008-04-16 12.171 325,024 +12,176 0.02% 3,955,795
2008-04-17 2008-04-15 11.637 312,848 -9,366 0.02% 3,640,604
2008-04-16 2008-04-14 11.359 322,214 -14,050 0.02% 3,660,156
2008-04-15 2008-04-11 11.445 336,264 -46,834 0.02% 3,848,475
2008-04-14 2008-04-10 11.210 383,098 +44,960 0.03% 4,294,501
2008-04-11 2008-04-09 10.762 338,138 +1,874 0.02% 3,638,882
2008-04-10 2008-04-08 11.317 336,264 -3,747 0.02% 3,805,395
2008-04-08 2008-04-03 10.452 340,011 -6,557 0.02% 3,553,769
2008-04-07 2008-04-02 10.089 346,568 +10,304 0.02% 3,496,502
2008-04-03 2008-04-01 10.014 336,264 +12,176 0.02% 3,367,416
2008-04-02 2008-03-31 10.495 324,088 -3,746 0.02% 3,401,183
2008-04-01 2008-03-28 10.505 327,834 -54,327 0.02% 3,443,996
2008-03-20 2008-03-18 9.609 382,161 -6,557 0.03% 3,671,998
2008-03-13 2008-03-11 10.004 388,718 -937 0.03% 3,888,551
2008-03-12 2008-03-10 9.993 389,655 -936 0.03% 3,893,764
2008-03-06 2008-03-04 10.228 390,591 +4,683 0.03% 3,994,857
2008-03-05 2008-03-03 10.324 385,908 +54,327 0.03% 3,984,041
2008-03-03 2008-02-28 10.484 331,581 +6,557 0.02% 3,476,279
2008-02-29 2008-02-27 10.527 325,024 +4,683 0.02% 3,421,416
2008-02-27 2008-02-25 10.697 320,341 -9,367 0.02% 3,426,839
2008-02-26 2008-02-22 10.847 329,708 +1,874 0.02% 3,576,323
2008-02-22 2008-02-20 10.975 327,834 -6,557 0.02% 3,597,996
2008-02-21 2008-02-19 10.740 334,391 -74,934 0.02% 3,591,419
2008-02-20 2008-02-18 10.580 409,325 +62,757 0.03% 4,330,673
2008-02-15 2008-02-13 9.726 346,568 +937 0.02% 3,370,702
2008-02-14 2008-02-12 9.555 345,631 -3,747 0.02% 3,302,549
2008-02-12 2008-02-06 9.726 349,378 +11,240 0.02% 3,398,032
2008-02-11 2008-02-04 10.847 338,138 -4,683 0.02% 3,667,762
2008-02-05 2008-02-01 10.868 342,821 +3,747 0.02% 3,725,879
2008-01-28 2008-01-24 10.612 339,074 -31,847 0.02% 3,598,275
2008-01-25 2008-01-23 10.142 370,921 -58,074 0.03% 3,761,998
2008-01-24 2008-01-22 9.758 428,995 +23,417 0.03% 4,186,123
2008-01-23 2008-01-21 10.527 405,578 +31,847 0.03% 4,269,380
2008-01-22 2008-01-18 11.359 373,731 +5,620 0.03% 4,245,357
2008-01-21 2008-01-17 11.530 368,111 -8,430 0.03% 4,244,398
2008-01-18 2008-01-16 11.744 376,541 +91,793 0.03% 4,421,997
2008-01-17 2008-01-15 12.192 284,748 +1,874 0.02% 3,471,685
2008-01-16 2008-01-14 12.555 282,874 -18,734 0.02% 3,551,517
2008-01-15 2008-01-11 12.939 301,608 -2,810 0.02% 3,902,644
2008-01-14 2008-01-10 13.025 304,418 -4,683 0.02% 3,965,004
2008-01-11 2008-01-09 12.961 309,101 +1,873 0.02% 4,006,200
2008-01-10 2008-01-08 13.281 307,228 +14,987 0.02% 4,080,324
2008-01-09 2008-01-07 13.281 292,241 +33,720 0.02% 3,881,281
2008-01-08 2008-01-04 14.007 258,521 +44,960 0.02% 3,621,122
2008-01-07 2008-01-03 13.559 213,561 +13,114 0.01% 2,895,604
2008-01-04 2008-01-02 13.858 200,447 +936 0.01% 2,777,716
2008-01-03 2007-12-31 13.858 199,511 -57,137 0.01% 2,764,745
2007-12-28 2007-12-24 14.626 256,648 -3,746 0.02% 3,753,807
2007-12-27 2007-12-20 13.879 260,394 +1,873 0.02% 3,613,997
2007-12-20 2007-12-18 13.794 258,521 +3,747 0.02% 3,565,922
2007-12-19 2007-12-17 13.858 254,774 -17,797 0.02% 3,530,558
2007-12-18 2007-12-14 13.794 272,571 +4,683 0.02% 3,759,722
2007-12-17 2007-12-13 13.751 267,888 +9,367 0.02% 3,683,686
2007-12-13 2007-12-11 14.541 258,521 -6,557 0.02% 3,759,122
2007-12-12 2007-12-10 14.178 265,078 -9,366 0.02% 3,758,247
2007-12-11 2007-12-07 14.391 274,444 -8,430 0.02% 3,949,637
2007-12-10 2007-12-06 14.712 282,874 -46,834 0.02% 4,161,556
2007-12-07 2007-12-05 14.306 329,708 +10,304 0.02% 4,716,804
2007-12-06 2007-12-04 13.986 319,404 +1,873 0.02% 4,467,095
2007-12-05 2007-12-03 13.964 317,531 -79,617 0.02% 4,434,119
2007-12-04 2007-11-30 13.644 397,148 +3,747 0.03% 5,418,720
2007-12-03 2007-11-29 12.918 393,401 -937 0.03% 5,081,996
2007-11-30 2007-11-28 12.491 394,338 +9,367 0.03% 4,925,701
2007-11-27 2007-11-23 12.192 384,971 +10,303 0.03% 4,693,617
2007-11-26 2007-11-22 12.897 374,668 -1,873 0.03% 4,832,001
2007-11-23 2007-11-21 12.726 376,541 +3,746 0.03% 4,791,837
2007-11-22 2007-11-20 13.174 372,795 +28,101 0.03% 4,911,326
2007-11-21 2007-11-19 13.495 344,694 -7,494 0.02% 4,651,514
2007-11-20 2007-11-16 12.918 352,188 +13,114 0.02% 4,549,602
2007-11-16 2007-11-14 12.939 339,074 -44,024 0.02% 4,387,434
2007-11-15 2007-11-13 13.068 383,098 -41,213 0.03% 5,006,161
2007-11-14 2007-11-12 12.918 424,311 +46,833 0.03% 5,481,295
2007-11-13 2007-11-09 13.302 377,478 +937 0.03% 5,021,381
2007-11-12 2007-11-08 13.729 376,541 -3,747 0.03% 5,169,717
2007-11-09 2007-11-07 13.858 380,288 -4,683 0.03% 5,269,881
2007-11-07 2007-11-05 14.050 384,971 -89,921 0.03% 5,408,756
2007-11-06 2007-11-02 14.199 474,892 +43,087 0.03% 6,743,106
2007-11-05 2007-11-01 14.242 431,805 -101,160 0.03% 6,149,744
2007-11-02 2007-10-31 14.488 532,965 +11,240 0.04% 7,721,537
2007-11-01 2007-10-30 13.887 521,725 -186,453 0.04% 7,245,147
2007-10-31 2007-10-29 13.179 708,178 -146,294 0.05% 9,332,802
2007-10-30 2007-10-26 12.384 854,472 +18,636 0.06% 10,582,174
2007-10-29 2007-10-25 12.234 835,836 +27,022 0.06% 10,225,798
2007-10-26 2007-10-24 12.127 808,814 +932 0.06% 9,808,405
2007-10-25 2007-10-23 11.698 807,882 +932 0.06% 9,450,302
2007-10-24 2007-10-22 11.268 806,950 -67,091 0.06% 9,093,000
2007-10-17 2007-10-15 12.127 874,041 +7,455 0.06% 10,599,406
2007-10-16 2007-10-12 12.771 866,586 +932 0.06% 11,067,000
2007-10-15 2007-10-11 12.621 865,654 -6,523 0.06% 10,925,037
2007-10-12 2007-10-10 12.342 872,177 -14,909 0.06% 10,764,001
2007-10-11 2007-10-09 11.977 887,086 -356,884 0.07% 10,624,321
2007-10-10 2007-10-08 12.127 1,243,970 -6,523 0.09% 15,085,497
2007-10-09 2007-10-05 11.805 1,250,493 -144,431 0.09% 14,762,001
2007-10-05 2007-10-03 12.878 1,394,924 -302,839 0.10% 17,964,001
2007-10-04 2007-10-02 13.157 1,697,763 +3,727 0.13% 22,337,718
2007-10-03 2007-09-28 12.020 1,694,036 +82,000 0.13% 20,361,601
2007-10-02 2007-09-27 11.741 1,612,036 -20,500 0.12% 18,926,196
2007-09-28 2007-09-25 11.376 1,632,536 -932 0.12% 18,571,197
2007-09-27 2007-09-24 11.483 1,633,468 -139,772 0.12% 18,757,099
2007-09-25 2007-09-21 11.247 1,773,240 -9,318 0.13% 19,943,440
2007-09-24 2007-09-20 11.268 1,782,558 -112,749 0.13% 20,086,499
2007-09-21 2007-09-19 11.311 1,895,307 +394,156 0.14% 21,438,355
2007-09-20 2007-09-18 10.614 1,501,151 -7,454 0.11% 15,932,794
2007-09-19 2007-09-17 10.839 1,508,605 -1,864 0.11% 16,351,899
2007-09-18 2007-09-14 11.054 1,510,469 -45,659 0.11% 16,696,303
2007-09-17 2007-09-13 11.032 1,556,128 -83,863 0.12% 17,167,605
2007-09-14 2007-09-12 10.989 1,639,991 -18,636 0.12% 18,022,403
2007-09-13 2007-09-11 10.302 1,658,627 +20,500 0.12% 17,088,000
2007-09-12 2007-09-10 10.302 1,638,127 +154,681 0.12% 16,876,799
2007-09-11 2007-09-07 10.710 1,483,446 -177,045 0.11% 15,888,158
2007-09-10 2007-09-06 10.528 1,660,491 +35,409 0.12% 17,481,424
2007-09-07 2007-09-05 10.592 1,625,082 +16,773 0.12% 17,213,283
2007-09-06 2007-09-04 10.410 1,608,309 -111,818 0.12% 16,742,199
2007-09-05 2007-09-03 9.981 1,720,127 -64,295 0.13% 17,167,803
2007-09-04 2007-08-31 10.045 1,784,422 -31,681 0.13% 17,924,403
2007-09-03 2007-08-30 9.981 1,816,103 +820,927 0.13% 18,125,696
2007-08-31 2007-08-29 8.661 995,176 -16,773 0.07% 8,618,758
2007-08-30 2007-08-28 8.703 1,011,949 +572,133 0.07% 8,807,461
2007-08-29 2007-08-27 8.532 439,816 -2,795 0.03% 3,752,403
2007-08-28 2007-08-24 8.253 442,611 -31,682 0.03% 3,652,749
2007-08-27 2007-08-23 8.199 474,293 +11,182 0.04% 3,888,762
2007-08-24 2007-08-22 7.952 463,111 -932 0.03% 3,682,770
2007-08-23 2007-08-21 7.738 464,043 -47,522 0.03% 3,590,581
2007-08-22 2007-08-20 7.351 511,565 -223,635 0.04% 3,760,648
2007-08-21 2007-08-17 7.255 735,200 -16,773 0.05% 5,333,637
2007-08-20 2007-08-16 7.641 751,973 -23,295 0.06% 5,745,840
2007-08-17 2007-08-15 8.081 775,268 +5,591 0.06% 6,264,957
2007-08-16 2007-08-14 8.188 769,677 -10,250 0.06% 6,302,376
2007-08-15 2007-08-13 8.210 779,927 -245,067 0.06% 6,403,047
2007-08-14 2007-08-10 8.500 1,024,994 -130,454 0.08% 8,711,998
2007-08-13 2007-08-09 8.703 1,155,448 +32,613 0.09% 10,056,400
2007-08-10 2007-08-08 8.714 1,122,835 +9,319 0.08% 9,784,604
2007-08-09 2007-08-07 8.339 1,113,516 +17,704 0.08% 9,285,146
2007-08-08 2007-08-06 8.092 1,095,812 -12,114 0.08% 8,867,040
2007-08-07 2007-08-03 8.478 1,107,926 +5,591 0.08% 9,393,104
2007-08-06 2007-08-02 8.532 1,102,335 +9,318 0.08% 9,404,853
2007-08-03 2007-08-01 8.478 1,093,017 +42,864 0.08% 9,266,704
2007-08-02 2007-07-31 8.993 1,050,153 +10,250 0.08% 9,444,259
2007-08-01 2007-07-30 9.337 1,039,903 +52,181 0.08% 9,709,198
2007-07-30 2007-07-26 9.766 987,722 -1,863 0.07% 9,646,003
2007-07-27 2007-07-25 9.787 989,585 +931 0.07% 9,685,437
2007-07-25 2007-07-23 9.766 988,654 -28,886 0.07% 9,655,105
2007-07-23 2007-07-19 9.873 1,017,540 -1,863 0.08% 10,046,403
2007-07-20 2007-07-18 9.680 1,019,403 +4,659 0.08% 9,867,877
2007-07-19 2007-07-17 9.798 1,014,744 -18,637 0.08% 9,942,567
2007-07-18 2007-07-16 9.981 1,033,381 -23,295 0.08% 10,313,705
2007-07-17 2007-07-13 10.077 1,056,676 -53,113 0.08% 10,648,261
2007-07-16 2007-07-12 9.862 1,109,789 -70,818 0.08% 10,945,288
2007-07-13 2007-07-11 10.045 1,180,607 +31,682 0.09% 11,859,120
2007-07-12 2007-07-10 9.755 1,148,925 -177,045 0.08% 11,207,967
2007-07-11 2007-07-09 9.508 1,325,970 +74,545 0.10% 12,607,782
2007-07-10 2007-07-06 9.551 1,251,425 +110,886 0.09% 11,952,702
2007-07-09 2007-07-05 9.659 1,140,539 -18,636 0.08% 11,016,000
2007-07-06 2007-07-04 9.723 1,159,175 -63,364 0.09% 11,270,637
2007-07-05 2007-07-03 9.401 1,222,539 -6,522 0.09% 11,493,124
2007-07-04 2007-06-29 9.380 1,229,061 -55,909 0.09% 11,528,058
2007-07-03 2007-06-28 9.659 1,284,970 +178,908 0.09% 12,411,000
2007-06-29 2007-06-27 9.122 1,106,062 -61,500 0.08% 10,089,501
2007-06-28 2007-06-26 9.101 1,167,562 +27,955 0.09% 10,625,444
2007-06-27 2007-06-25 9.154 1,139,607 +47,522 0.08% 10,432,188
2007-06-26 2007-06-22 8.875 1,092,085 0.08% 9,692,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top