History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-10-02 | 2025-09-29 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-29 | 2025-09-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-22 | 2025-09-18 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-09-10 | 2025-09-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-01 | 2025-08-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-26 | 2025-08-22 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-22 | 2025-08-20 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-08-19 | 2025-08-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-15 | 2025-08-13 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-06 | 2025-08-04 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-08-05 | 2025-08-01 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-04 | 2025-07-31 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-07-28 | 2025-07-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-07-18 | 2025-07-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-07-10 | 2025-07-08 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-07-08 | 2025-07-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-26 | 2025-06-24 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-24 | 2025-06-20 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-17 | 2025-06-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-05 | 2025-06-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-27 | 2025-05-23 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-26 | 2025-05-22 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-14 | 2025-05-12 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-05-12 | 2025-05-08 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-08 | 2025-05-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-24 | 2025-04-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-04-14 | 2025-04-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-14 | 2025-03-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-12 | 2025-03-10 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-03-10 | 2025-03-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-28 | 2025-02-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-02-27 | 2025-02-25 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-25 | 2025-02-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-21 | 2025-02-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-02-20 | 2025-02-18 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-19 | 2025-02-17 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-02-14 | 2025-02-12 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-02-12 | 2025-02-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-02-04 | 2025-01-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-01-27 | 2025-01-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-01-24 | 2025-01-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-01-14 | 2025-01-10 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-01-10 | 2025-01-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-01-09 | 2025-01-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-08 | 2025-01-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-17 | 2024-12-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-16 | 2024-12-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-12-13 | 2024-12-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-12-09 | 2024-12-05 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-06 | 2024-12-04 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-12-05 | 2024-12-03 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-04 | 2024-12-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-03 | 2024-11-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-27 | 2024-11-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-11-26 | 2024-11-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-25 | 2024-11-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-11-20 | 2024-11-18 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-11-19 | 2024-11-15 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-11-13 | 2024-11-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-11-11 | 2024-11-07 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-11-08 | 2024-11-06 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-11-06 | 2024-11-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-11-04 | 2024-10-31 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-11-01 | 2024-10-30 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-10-31 | 2024-10-29 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-10-30 | 2024-10-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-29 | 2024-10-25 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-10-25 | 2024-10-23 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-10-24 | 2024-10-22 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-10-18 | 2024-10-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-10-17 | 2024-10-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-10-16 | 2024-10-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-10-14 | 2024-10-09 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-10-03 | 2024-09-30 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-10-02 | 2024-09-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-23 | 2024-09-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-16 | 2024-09-12 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-09-13 | 2024-09-11 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-09-12 | 2024-09-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-09-10 | 2024-09-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-09-09 | 2024-09-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-09-02 | 2024-08-29 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-08-30 | 2024-08-28 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-08-21 | 2024-08-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-20 | 2024-08-16 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-16 | 2024-08-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-14 | 2024-08-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-09 | 2024-08-07 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-08 | 2024-08-06 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-07 | 2024-08-05 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-06 | 2024-08-02 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-08-05 | 2024-08-01 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-01 | 2024-07-30 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-07-31 | 2024-07-29 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-26 | 2024-07-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-07-25 | 2024-07-23 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-07-24 | 2024-07-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-18 | 2024-07-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-05 | 2024-07-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-04 | 2024-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-02 | 2024-06-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-06-26 | 2024-06-24 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-06-25 | 2024-06-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-06-20 | 2024-06-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-18 | 2024-06-14 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-06-17 | 2024-06-13 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-14 | 2024-06-12 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-06-13 | 2024-06-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-12 | 2024-06-07 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-06-06 | 2024-06-04 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-06-05 | 2024-06-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-06-04 | 2024-05-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-03 | 2024-05-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-05-31 | 2024-05-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-05-29 | 2024-05-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-05-28 | 2024-05-24 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-05-27 | 2024-05-23 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-05-24 | 2024-05-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-05-20 | 2024-05-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-05-16 | 2024-05-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-05-10 | 2024-05-08 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-05-09 | 2024-05-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-05-08 | 2024-05-06 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-05-07 | 2024-05-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-05-03 | 2024-04-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-05-02 | 2024-04-29 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-30 | 2024-04-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-29 | 2024-04-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-04-26 | 2024-04-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-24 | 2024-04-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-04-18 | 2024-04-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-04-17 | 2024-04-15 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-04-16 | 2024-04-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-04-15 | 2024-04-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-04-12 | 2024-04-10 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-04-09 | 2024-04-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-04-05 | 2024-04-02 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-04-03 | 2024-03-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-04-02 | 2024-03-27 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-03-25 | 2024-03-21 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-03-22 | 2024-03-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-03-21 | 2024-03-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-03-20 | 2024-03-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-19 | 2024-03-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-18 | 2024-03-14 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-15 | 2024-03-13 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-14 | 2024-03-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-13 | 2024-03-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-03-12 | 2024-03-08 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-03-11 | 2024-03-07 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-03-08 | 2024-03-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-03-05 | 2024-03-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-03-04 | 2024-02-29 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-01 | 2024-02-28 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-02-29 | 2024-02-27 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-02-28 | 2024-02-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-02-27 | 2024-02-23 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-02-26 | 2024-02-22 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-02-23 | 2024-02-21 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-21 | 2024-02-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-20 | 2024-02-16 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-19 | 2024-02-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-02-16 | 2024-02-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-02-15 | 2024-02-09 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-02-14 | 2024-02-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-02-05 | 2024-02-01 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-02-02 | 2024-01-31 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-26 | 2024-01-24 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-01-25 | 2024-01-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-01-24 | 2024-01-22 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-01-23 | 2024-01-19 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-01-22 | 2024-01-18 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-01-19 | 2024-01-17 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-01-18 | 2024-01-16 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-01-15 | 2024-01-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-01-12 | 2024-01-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-01-11 | 2024-01-09 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-01-10 | 2024-01-08 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-09 | 2024-01-05 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-01-08 | 2024-01-04 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-01-05 | 2024-01-03 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-04 | 2024-01-02 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-01-02 | 2023-12-28 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-12-29 | 2023-12-27 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-28 | 2023-12-22 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-12-27 | 2023-12-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-22 | 2023-12-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-12-21 | 2023-12-19 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2023-12-20 | 2023-12-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-19 | 2023-12-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-18 | 2023-12-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-15 | 2023-12-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-14 | 2023-12-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-13 | 2023-12-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-12-08 | 2023-12-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2023-12-06 | 2023-12-04 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-12-05 | 2023-12-01 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-12-04 | 2023-11-30 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2023-12-01 | 2023-11-29 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-30 | 2023-11-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-29 | 2023-11-27 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-11-28 | 2023-11-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-11-27 | 2023-11-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-11-24 | 2023-11-22 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-11-23 | 2023-11-21 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-11-22 | 2023-11-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-21 | 2023-11-17 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2023-11-20 | 2023-11-16 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-11-17 | 2023-11-15 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-11-16 | 2023-11-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-15 | 2023-11-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-11-14 | 2023-11-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-13 | 2023-11-09 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-10 | 2023-11-08 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-09 | 2023-11-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-08 | 2023-11-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-11-06 | 2023-11-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-11-03 | 2023-11-01 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-11-02 | 2023-10-31 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-11-01 | 2023-10-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-31 | 2023-10-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-10-30 | 2023-10-26 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-27 | 2023-10-25 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-26 | 2023-10-24 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-10-25 | 2023-10-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-24 | 2023-10-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-20 | 2023-10-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-19 | 2023-10-17 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-10-18 | 2023-10-16 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-17 | 2023-10-13 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-16 | 2023-10-12 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-13 | 2023-10-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-10-12 | 2023-10-10 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-10-11 | 2023-10-09 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-09 | 2023-10-05 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-10-06 | 2023-10-04 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-10-05 | 2023-10-03 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-10-04 | 2023-09-29 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-03 | 2023-09-28 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-09-28 | 2023-09-26 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-09-27 | 2023-09-25 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-09-26 | 2023-09-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-09-22 | 2023-09-20 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-09-21 | 2023-09-19 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-09-20 | 2023-09-18 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-09-19 | 2023-09-15 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-15 | 2023-09-13 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-14 | 2023-09-12 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-09-13 | 2023-09-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-09-12 | 2023-09-07 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-11 | 2023-09-06 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-05 | 2023-08-31 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2023-09-04 | 2023-08-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-31 | 2023-08-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-08-30 | 2023-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-29 | 2023-08-25 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-08-23 | 2023-08-21 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-08-22 | 2023-08-18 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-08-16 | 2023-08-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-08-15 | 2023-08-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-14 | 2023-08-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-08-11 | 2023-08-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-08-07 | 2023-08-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-08-03 | 2023-08-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-31 | 2023-07-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-28 | 2023-07-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-27 | 2023-07-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-07-26 | 2023-07-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-25 | 2023-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-24 | 2023-07-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-20 | 2023-07-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-18 | 2023-07-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-14 | 2023-07-12 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-13 | 2023-07-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-11 | 2023-07-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-06 | 2023-07-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-07-05 | 2023-07-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-07-03 | 2023-06-29 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-30 | 2023-06-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-29 | 2023-06-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-28 | 2023-06-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-26 | 2023-06-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-23 | 2023-06-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-21 | 2023-06-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-20 | 2023-06-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-19 | 2023-06-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-15 | 2023-06-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-13 | 2023-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-12 | 2023-06-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-06-09 | 2023-06-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-07 | 2023-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-06 | 2023-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-06-02 | 2023-05-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-05-30 | 2023-05-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-29 | 2023-05-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-05-25 | 2023-05-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-23 | 2023-05-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-22 | 2023-05-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-19 | 2023-05-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-18 | 2023-05-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-17 | 2023-05-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-12 | 2023-05-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-11 | 2023-05-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-10 | 2023-05-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-05-08 | 2023-05-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-05-05 | 2023-05-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-05-04 | 2023-05-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-26 | 2023-04-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-25 | 2023-04-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-24 | 2023-04-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-21 | 2023-04-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-04-20 | 2023-04-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-19 | 2023-04-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-18 | 2023-04-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-17 | 2023-04-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-04-14 | 2023-04-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-04-13 | 2023-04-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-12 | 2023-04-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-04-06 | 2023-04-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-04-04 | 2023-03-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-04-03 | 2023-03-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-03-31 | 2023-03-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-29 | 2023-03-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-28 | 2023-03-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-27 | 2023-03-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-24 | 2023-03-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-03-23 | 2023-03-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-03-22 | 2023-03-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-03-21 | 2023-03-17 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-20 | 2023-03-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-17 | 2023-03-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-03-16 | 2023-03-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-03-15 | 2023-03-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-03-14 | 2023-03-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-13 | 2023-03-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-09 | 2023-03-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-08 | 2023-03-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-07 | 2023-03-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-06 | 2023-03-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-03 | 2023-03-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-02 | 2023-02-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-01 | 2023-02-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-28 | 2023-02-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-27 | 2023-02-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-24 | 2023-02-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-23 | 2023-02-21 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-22 | 2023-02-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-16 | 2023-02-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-15 | 2023-02-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-14 | 2023-02-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-13 | 2023-02-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-10 | 2023-02-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-02-09 | 2023-02-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-02-08 | 2023-02-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-06 | 2023-02-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-01 | 2023-01-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-31 | 2023-01-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-26 | 2023-01-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-01-20 | 2023-01-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-01-17 | 2023-01-13 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-01-16 | 2023-01-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-11 | 2023-01-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-10 | 2023-01-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-09 | 2023-01-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-06 | 2023-01-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-04 | 2022-12-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-01-03 | 2022-12-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-23 | 2022-12-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-12-22 | 2022-12-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-15 | 2022-12-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-14 | 2022-12-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-12-12 | 2022-12-08 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-09 | 2022-12-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-12-08 | 2022-12-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-12-07 | 2022-12-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-12-06 | 2022-12-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-05 | 2022-12-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-02 | 2022-11-30 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-12-01 | 2022-11-29 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-11-30 | 2022-11-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-11-28 | 2022-11-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-11-25 | 2022-11-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-11-23 | 2022-11-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-11-18 | 2022-11-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-11-17 | 2022-11-15 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-11-16 | 2022-11-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-11-15 | 2022-11-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-11-14 | 2022-11-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-11 | 2022-11-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-10 | 2022-11-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-11-09 | 2022-11-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-11-08 | 2022-11-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-04 | 2022-11-02 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-03 | 2022-11-01 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-02 | 2022-10-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-01 | 2022-10-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-10-31 | 2022-10-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-28 | 2022-10-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-26 | 2022-10-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-10-25 | 2022-10-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-21 | 2022-10-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-20 | 2022-10-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-19 | 2022-10-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-18 | 2022-10-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-17 | 2022-10-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-10-14 | 2022-10-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-12 | 2022-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-10-11 | 2022-10-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-07 | 2022-10-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-10-06 | 2022-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-10-05 | 2022-09-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-09-29 | 2022-09-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-09-28 | 2022-09-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-09-27 | 2022-09-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-09-26 | 2022-09-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-09-20 | 2022-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-09-19 | 2022-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-16 | 2022-09-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-13 | 2022-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-09-09 | 2022-09-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-09-08 | 2022-09-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-09-02 | 2022-08-31 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-09-01 | 2022-08-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-29 | 2022-08-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-26 | 2022-08-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-25 | 2022-08-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-24 | 2022-08-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-23 | 2022-08-19 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-22 | 2022-08-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-19 | 2022-08-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-18 | 2022-08-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-17 | 2022-08-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-16 | 2022-08-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-15 | 2022-08-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-11 | 2022-08-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-10 | 2022-08-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-09 | 2022-08-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-08 | 2022-08-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-08-04 | 2022-08-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-03 | 2022-08-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-02 | 2022-07-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-29 | 2022-07-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-27 | 2022-07-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-07-26 | 2022-07-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-07-25 | 2022-07-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-07-22 | 2022-07-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-07-21 | 2022-07-19 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-07-20 | 2022-07-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-07-19 | 2022-07-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-07-18 | 2022-07-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-07-15 | 2022-07-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-07-13 | 2022-07-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-12 | 2022-07-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-07-11 | 2022-07-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-08 | 2022-07-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-07-07 | 2022-07-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-07-06 | 2022-07-04 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-07-05 | 2022-06-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-07-04 | 2022-06-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-30 | 2022-06-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-29 | 2022-06-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-06-28 | 2022-06-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-24 | 2022-06-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-06-23 | 2022-06-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-06-21 | 2022-06-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-06-17 | 2022-06-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-16 | 2022-06-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-10 | 2022-06-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-09 | 2022-06-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-08 | 2022-06-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-07 | 2022-06-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-06-06 | 2022-06-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-06-01 | 2022-05-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-31 | 2022-05-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-05-27 | 2022-05-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-05-25 | 2022-05-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-23 | 2022-05-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-20 | 2022-05-18 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-18 | 2022-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-17 | 2022-05-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-06 | 2022-05-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-05 | 2022-05-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-03 | 2022-04-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-29 | 2022-04-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-04-28 | 2022-04-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-26 | 2022-04-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-25 | 2022-04-21 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-22 | 2022-04-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-04-21 | 2022-04-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-04-20 | 2022-04-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-19 | 2022-04-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-14 | 2022-04-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-12 | 2022-04-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-04-08 | 2022-04-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-04-07 | 2022-04-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-04 | 2022-03-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-04-01 | 2022-03-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-31 | 2022-03-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-03-30 | 2022-03-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-03-28 | 2022-03-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-24 | 2022-03-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-03-22 | 2022-03-18 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-21 | 2022-03-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-18 | 2022-03-16 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-03-08 | 2022-03-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-03-04 | 2022-03-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-03-01 | 2022-02-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-28 | 2022-02-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-02-24 | 2022-02-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-02-23 | 2022-02-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-02-22 | 2022-02-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-02-21 | 2022-02-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-02-18 | 2022-02-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-02-17 | 2022-02-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-02-16 | 2022-02-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-02-15 | 2022-02-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-02-14 | 2022-02-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-02-11 | 2022-02-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-10 | 2022-02-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-02-09 | 2022-02-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-02-08 | 2022-02-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-02-07 | 2022-01-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-02-04 | 2022-01-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-01-27 | 2022-01-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-26 | 2022-01-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-25 | 2022-01-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-24 | 2022-01-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-01-21 | 2022-01-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-20 | 2022-01-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-19 | 2022-01-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-14 | 2022-01-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-01-13 | 2022-01-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-01-12 | 2022-01-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-01-11 | 2022-01-07 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-01-10 | 2022-01-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-01-07 | 2022-01-05 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-01-06 | 2022-01-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-01-05 | 2022-01-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-01-04 | 2021-12-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-03 | 2021-12-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-12-30 | 2021-12-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-12-29 | 2021-12-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-12-28 | 2021-12-22 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-12-23 | 2021-12-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-12-22 | 2021-12-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-12-21 | 2021-12-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-12-20 | 2021-12-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-17 | 2021-12-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-12-16 | 2021-12-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-12-15 | 2021-12-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-12-14 | 2021-12-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-12-13 | 2021-12-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-12-10 | 2021-12-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-12-09 | 2021-12-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-12-08 | 2021-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-12-07 | 2021-12-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-12-06 | 2021-12-02 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-12-03 | 2021-12-01 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-12-02 | 2021-11-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-12-01 | 2021-11-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-11-30 | 2021-11-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-11-29 | 2021-11-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-26 | 2021-11-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-11-25 | 2021-11-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-23 | 2021-11-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-22 | 2021-11-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-19 | 2021-11-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-18 | 2021-11-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-11-17 | 2021-11-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-11-16 | 2021-11-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-12 | 2021-11-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-11-11 | 2021-11-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-11-10 | 2021-11-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-11-09 | 2021-11-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-11-08 | 2021-11-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-11-05 | 2021-11-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-11-04 | 2021-11-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-11-03 | 2021-11-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-11-01 | 2021-10-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-10-29 | 2021-10-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-10-28 | 2021-10-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-10-27 | 2021-10-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-10-26 | 2021-10-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-10-25 | 2021-10-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-10-22 | 2021-10-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-10-21 | 2021-10-19 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-10-19 | 2021-10-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-10-18 | 2021-10-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-10-12 | 2021-10-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-10-08 | 2021-10-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-10-06 | 2021-10-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-10-05 | 2021-09-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-10-04 | 2021-09-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-09-30 | 2021-09-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-09-29 | 2021-09-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-09-28 | 2021-09-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-09-27 | 2021-09-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-09-21 | 2021-09-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-09-20 | 2021-09-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-09-17 | 2021-09-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-09-16 | 2021-09-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-09-15 | 2021-09-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-09-14 | 2021-09-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-09-13 | 2021-09-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-09-09 | 2021-09-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-09-08 | 2021-09-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-09-06 | 2021-09-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-09-03 | 2021-09-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-09-01 | 2021-08-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-08-31 | 2021-08-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-08-27 | 2021-08-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-08-26 | 2021-08-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-08-25 | 2021-08-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-24 | 2021-08-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-08-20 | 2021-08-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-19 | 2021-08-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-18 | 2021-08-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-17 | 2021-08-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-16 | 2021-08-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-13 | 2021-08-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-08-12 | 2021-08-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-08-11 | 2021-08-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-08-10 | 2021-08-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-09 | 2021-08-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-08-05 | 2021-08-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-08-04 | 2021-08-02 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-08-03 | 2021-07-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-08-02 | 2021-07-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-07-29 | 2021-07-27 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-07-28 | 2021-07-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2021-07-27 | 2021-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-07-26 | 2021-07-22 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-07-23 | 2021-07-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-07-22 | 2021-07-20 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-07-21 | 2021-07-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-07-20 | 2021-07-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-07-19 | 2021-07-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-16 | 2021-07-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-15 | 2021-07-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-07-14 | 2021-07-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-13 | 2021-07-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-09 | 2021-07-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-07-08 | 2021-07-06 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-07-07 | 2021-07-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-07-06 | 2021-07-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-07-05 | 2021-06-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-07-02 | 2021-06-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-06-30 | 2021-06-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-06-28 | 2021-06-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-06-24 | 2021-06-22 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-06-23 | 2021-06-21 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-06-22 | 2021-06-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-06-21 | 2021-06-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-06-11 | 2021-06-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-06-09 | 2021-06-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2021-06-04 | 2021-06-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-06-03 | 2021-06-01 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-06-02 | 2021-05-31 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-06-01 | 2021-05-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-05-31 | 2021-05-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-05-28 | 2021-05-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-05-26 | 2021-05-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2021-05-24 | 2021-05-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-05-21 | 2021-05-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-05-20 | 2021-05-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-05-18 | 2021-05-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-05-17 | 2021-05-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-05-14 | 2021-05-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-05-13 | 2021-05-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2021-05-12 | 2021-05-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-05-11 | 2021-05-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-05-10 | 2021-05-06 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-05-07 | 2021-05-05 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-05-06 | 2021-05-04 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-05-05 | 2021-05-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-05-04 | 2021-04-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-05-03 | 2021-04-29 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-04-30 | 2021-04-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-04-29 | 2021-04-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-04-28 | 2021-04-26 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-04-27 | 2021-04-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-04-26 | 2021-04-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-04-22 | 2021-04-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2021-04-20 | 2021-04-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-04-19 | 2021-04-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-04-15 | 2021-04-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-04-14 | 2021-04-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-04-13 | 2021-04-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-04-12 | 2021-04-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-04-09 | 2021-04-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-04-08 | 2021-04-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-04-07 | 2021-03-31 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-04-01 | 2021-03-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-03-31 | 2021-03-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-03-30 | 2021-03-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-03-29 | 2021-03-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2021-03-25 | 2021-03-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-03-24 | 2021-03-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-03-23 | 2021-03-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2021-03-22 | 2021-03-18 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-03-19 | 2021-03-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2021-03-18 | 2021-03-16 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2021-03-17 | 2021-03-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2021-03-16 | 2021-03-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2021-03-15 | 2021-03-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2021-03-12 | 2021-03-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2021-03-11 | 2021-03-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2021-03-10 | 2021-03-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-03-09 | 2021-03-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2021-03-08 | 2021-03-04 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2021-03-05 | 2021-03-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-03-04 | 2021-03-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-03-03 | 2021-03-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-03-02 | 2021-02-26 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-03-01 | 2021-02-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-02-26 | 2021-02-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-02-25 | 2021-02-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-02-22 | 2021-02-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-02-19 | 2021-02-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-02-17 | 2021-02-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-02-16 | 2021-02-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2021-02-10 | 2021-02-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-02-09 | 2021-02-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-02-08 | 2021-02-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-02-05 | 2021-02-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2021-02-04 | 2021-02-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-02-03 | 2021-02-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2021-02-02 | 2021-01-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2021-02-01 | 2021-01-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-01-29 | 2021-01-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2021-01-28 | 2021-01-26 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-01-27 | 2021-01-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2021-01-25 | 2021-01-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2021-01-22 | 2021-01-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-01-21 | 2021-01-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-01-20 | 2021-01-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-01-19 | 2021-01-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-01-18 | 2021-01-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-01-15 | 2021-01-13 | 0.650 | 1,000 | -2,000 | 0.00% | 650 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,000 | -1,000 | 0.00% | 1,830 |
| 2016-09-26 | 2016-09-22 | 1.390 | 4,000 | -140,000 | 0.00% | 5,560 |
| 2016-03-18 | 2016-03-16 | 1.290 | 144,000 | -30,000 | 0.01% | 185,760 |
| 2016-03-17 | 2016-03-15 | 1.250 | 174,000 | +30,000 | 0.01% | 217,500 |
| 2016-03-16 | 2016-03-14 | 1.290 | 144,000 | -30,000 | 0.01% | 185,760 |
| 2016-03-14 | 2016-03-10 | 1.270 | 174,000 | +30,000 | 0.01% | 220,980 |
| 2016-01-06 | 2016-01-04 | 1.570 | 144,000 | -101,000 | 0.01% | 226,080 |
| 2016-01-05 | 2015-12-31 | 1.650 | 245,000 | +1,000 | 0.01% | 404,250 |
| 2015-11-25 | 2015-11-23 | 1.640 | 244,000 | +50,000 | 0.01% | 400,160 |
| 2015-11-11 | 2015-11-09 | 1.680 | 194,000 | +40,000 | 0.01% | 325,920 |
| 2015-11-10 | 2015-11-06 | 1.680 | 154,000 | -40,000 | 0.01% | 258,720 |
| 2015-11-04 | 2015-11-02 | 1.670 | 194,000 | -120,000 | 0.01% | 323,980 |
| 2015-11-03 | 2015-10-30 | 1.670 | 314,000 | +120,000 | 0.02% | 524,380 |
| 2015-10-30 | 2015-10-28 | 1.730 | 194,000 | +40,000 | 0.01% | 335,620 |
| 2015-10-28 | 2015-10-26 | 1.790 | 154,000 | +50,000 | 0.01% | 275,660 |
| 2015-10-27 | 2015-10-23 | 1.770 | 104,000 | -90,000 | 0.01% | 184,080 |
| 2015-10-26 | 2015-10-22 | 1.720 | 194,000 | +40,000 | 0.01% | 333,680 |
| 2015-10-23 | 2015-10-20 | 1.750 | 154,000 | -40,000 | 0.01% | 269,500 |
| 2015-10-22 | 2015-10-19 | 1.710 | 194,000 | +90,000 | 0.01% | 331,740 |
| 2015-08-26 | 2015-08-24 | 1.800 | 104,000 | -4,000 | 0.01% | 187,200 |
| 2015-08-12 | 2015-08-10 | 2.490 | 108,000 | -1,000 | 0.01% | 268,920 |
| 2015-07-17 | 2015-07-15 | 2.250 | 109,000 | -70,000 | 0.01% | 245,250 |
| 2015-07-16 | 2015-07-14 | 2.300 | 179,000 | -230,000 | 0.01% | 411,700 |
| 2015-06-11 | 2015-06-09 | 3.410 | 409,000 | -1,000 | 0.02% | 1,394,690 |
| 2015-06-08 | 2015-06-04 | 3.510 | 410,000 | +1,000 | 0.02% | 1,439,100 |
| 2015-04-14 | 2015-04-10 | 3.050 | 409,000 | +4,000 | 0.02% | 1,247,450 |
| 2014-12-18 | 2014-12-16 | 3.120 | 405,000 | -440,000 | 0.02% | 1,263,600 |
| 2014-12-12 | 2014-12-10 | 3.290 | 845,000 | -20,000 | 0.05% | 2,780,050 |
| 2014-10-23 | 2014-10-21 | 3.350 | 865,000 | -1,000 | 0.05% | 2,897,750 |
| 2014-09-08 | 2014-09-04 | 3.830 | 866,000 | +100,000 | 0.05% | 3,316,780 |
| 2014-07-25 | 2014-07-23 | 3.670 | 766,000 | -1,000 | 0.04% | 2,811,220 |
| 2014-07-09 | 2014-07-07 | 3.580 | 767,000 | +1,000 | 0.04% | 2,745,860 |
| 2014-06-20 | 2014-06-18 | 3.650 | 766,000 | -2,000 | 0.04% | 2,795,900 |
| 2014-06-19 | 2014-06-17 | 3.660 | 768,000 | +2,000 | 0.04% | 2,810,880 |
| 2014-06-13 | 2014-06-11 | 3.850 | 766,000 | -1,000 | 0.04% | 2,949,100 |
| 2014-06-11 | 2014-06-09 | 3.550 | 767,000 | +1,000 | 0.04% | 2,722,850 |
| 2014-04-24 | 2014-04-22 | 4.000 | 766,000 | -2,000 | 0.04% | 3,064,000 |
| 2014-04-14 | 2014-04-10 | 4.140 | 768,000 | +2,000 | 0.04% | 3,179,520 |
| 2014-04-11 | 2014-04-09 | 4.180 | 766,000 | +1,000 | 0.04% | 3,201,880 |
| 2013-09-13 | 2013-09-11 | 5.230 | 765,000 | -18,000 | 0.04% | 4,000,950 |
| 2013-08-27 | 2013-08-23 | 5.030 | 783,000 | +10,000 | 0.04% | 3,938,490 |
| 2013-08-20 | 2013-08-16 | 5.230 | 773,000 | +8,000 | 0.04% | 4,042,790 |
| 2013-08-19 | 2013-08-15 | 5.280 | 765,000 | +20,000 | 0.04% | 4,039,200 |
| 2013-06-20 | 2013-06-18 | 4.960 | 745,000 | +20,000 | 0.04% | 3,695,200 |
| 2013-06-19 | 2013-06-17 | 4.950 | 725,000 | +20,000 | 0.04% | 3,588,750 |
| 2013-06-17 | 2013-06-13 | 4.830 | 705,000 | +60,000 | 0.04% | 3,405,150 |
| 2013-05-15 | 2013-05-13 | 5.810 | 645,000 | -10,000 | 0.04% | 3,747,450 |
| 2013-05-14 | 2013-05-10 | 5.900 | 655,000 | +10,000 | 0.04% | 3,864,500 |
| 2013-04-15 | 2013-04-11 | 4.650 | 645,000 | -160,000 | 0.04% | 2,999,250 |
| 2013-02-26 | 2013-02-22 | 5.740 | 805,000 | +1,000 | 0.04% | 4,620,700 |
| 2013-01-29 | 2013-01-25 | 5.670 | 804,000 | -150,000 | 0.04% | 4,558,680 |
| 2013-01-25 | 2013-01-23 | 5.970 | 954,000 | +300,000 | 0.05% | 5,695,380 |
| 2012-12-20 | 2012-12-18 | 5.740 | 654,000 | +193,000 | 0.04% | 3,753,960 |
| 2012-12-19 | 2012-12-17 | 5.710 | 461,000 | +7,000 | 0.03% | 2,632,310 |
| 2012-12-17 | 2012-12-13 | 5.370 | 454,000 | +450,000 | 0.02% | 2,437,980 |
| 2012-11-28 | 2012-11-26 | 4.930 | 4,000 | -10,000 | 0.00% | 19,720 |
| 2012-11-26 | 2012-11-22 | 4.790 | 14,000 | +5,000 | 0.00% | 67,060 |
| 2012-11-21 | 2012-11-19 | 4.930 | 9,000 | +5,000 | 0.00% | 44,370 |
| 2012-10-30 | 2012-10-26 | 5.870 | 4,000 | -5,000 | 0.00% | 23,480 |
| 2012-10-29 | 2012-10-25 | 6.120 | 9,000 | +5,000 | 0.00% | 55,080 |
| 2012-08-30 | 2012-08-28 | 4.830 | 4,000 | -5,000 | 0.00% | 19,320 |
| 2012-08-27 | 2012-08-23 | 5.010 | 9,000 | -6,000 | 0.00% | 45,090 |
| 2012-08-23 | 2012-08-21 | 4.910 | 15,000 | +6,000 | 0.00% | 73,650 |
| 2012-08-15 | 2012-08-13 | 5.600 | 9,000 | -3,000 | 0.00% | 50,400 |
| 2012-08-14 | 2012-08-10 | 5.570 | 12,000 | +8,000 | 0.00% | 66,840 |
| 2012-07-31 | 2012-07-27 | 4.770 | 4,000 | -100,000 | 0.00% | 19,080 |
| 2012-07-26 | 2012-07-24 | 5.000 | 104,000 | +100,000 | 0.01% | 520,000 |
| 2012-07-17 | 2012-07-13 | 5.950 | 4,000 | -316,000 | 0.00% | 23,800 |
| 2012-07-13 | 2012-07-11 | 6.180 | 320,000 | -50,000 | 0.02% | 1,977,600 |
| 2012-07-12 | 2012-07-10 | 5.970 | 370,000 | +50,000 | 0.02% | 2,208,900 |
| 2012-06-28 | 2012-06-26 | 7.500 | 320,000 | -100,000 | 0.02% | 2,400,000 |
| 2012-06-20 | 2012-06-18 | 7.600 | 420,000 | +40,000 | 0.02% | 3,192,000 |
| 2012-06-19 | 2012-06-15 | 7.680 | 380,000 | +20,000 | 0.02% | 2,918,400 |
| 2012-06-04 | 2012-05-31 | 7.940 | 360,000 | +10,000 | 0.02% | 2,858,400 |
| 2012-05-31 | 2012-05-29 | 8.290 | 350,000 | +30,000 | 0.02% | 2,901,500 |
| 2012-02-14 | 2012-02-10 | 13.680 | 320,000 | -1,000 | 0.02% | 4,377,600 |
| 2012-02-13 | 2012-02-09 | 13.620 | 321,000 | +1,000 | 0.02% | 4,372,020 |
| 2011-11-01 | 2011-10-28 | 13.500 | 320,000 | -27,000 | 0.02% | 4,320,000 |
| 2011-09-23 | 2011-09-21 | 13.440 | 347,000 | +142,000 | 0.02% | 4,663,680 |
| 2011-09-21 | 2011-09-19 | 13.320 | 205,000 | +59,000 | 0.01% | 2,730,600 |
| 2011-09-20 | 2011-09-16 | 13.720 | 146,000 | +142,000 | 0.01% | 2,003,120 |
| 2011-09-16 | 2011-09-14 | 12.960 | 4,000 | +2,000 | 0.00% | 51,840 |
| 2011-09-12 | 2011-09-08 | 13.940 | 2,000 | -20,000 | 0.00% | 27,880 |
| 2011-09-08 | 2011-09-06 | 17.100 | 22,000 | +20,000 | 0.00% | 376,200 |
| 2011-08-30 | 2011-08-26 | 17.885 | 2,000 | +25 | 0.00% | 35,769 |
| 2011-08-29 | 2011-08-25 | 18.310 | 1,975 | -4,937 | 0.00% | 36,162 |
| 2011-08-26 | 2011-08-24 | 18.026 | 6,912 | +4,937 | 0.00% | 124,598 |
| 2011-08-25 | 2011-08-23 | 17.945 | 1,975 | -19,749 | 0.00% | 35,442 |
| 2011-08-24 | 2011-08-22 | 17.095 | 21,724 | +19,749 | 0.00% | 371,364 |
| 2011-08-22 | 2011-08-18 | 19.707 | 1,975 | -3,950 | 0.00% | 38,922 |
| 2011-08-18 | 2011-08-16 | 20.609 | 5,925 | +3,950 | 0.00% | 122,107 |
| 2011-08-11 | 2011-08-09 | 20.305 | 1,975 | -19,749 | 0.00% | 40,102 |
| 2011-08-10 | 2011-08-08 | 20.659 | 21,724 | +19,749 | 0.00% | 448,805 |
| 2011-08-09 | 2011-08-05 | 21.773 | 1,975 | -19,749 | 0.00% | 43,002 |
| 2011-08-05 | 2011-08-03 | 23.191 | 21,724 | +19,749 | 0.00% | 503,806 |
| 2011-07-15 | 2011-07-13 | 22.229 | 1,975 | -15,799 | 0.00% | 43,903 |
| 2011-07-14 | 2011-07-12 | 21.925 | 17,774 | +15,799 | 0.00% | 389,701 |
| 2011-07-12 | 2011-07-08 | 22.229 | 1,975 | -1,975 | 0.00% | 43,903 |
| 2011-07-04 | 2011-06-29 | 20.963 | 3,950 | +1,975 | 0.00% | 82,805 |
| 2011-06-30 | 2011-06-28 | 19.626 | 1,975 | -2,962 | 0.00% | 38,762 |
| 2011-06-29 | 2011-06-27 | 20.862 | 4,937 | +2,962 | 0.00% | 102,996 |
| 2011-06-16 | 2011-06-14 | 28.862 | 1,975 | -1,975 | 0.00% | 57,003 |
| 2011-05-25 | 2011-05-23 | 26.735 | 3,950 | +30 | 0.00% | 105,603 |
| 2010-11-18 | 2010-11-16 | 28.266 | 3,920 | +1,960 | 0.00% | 110,801 |
| 2010-11-17 | 2010-11-15 | 29.031 | 1,960 | +980 | 0.00% | 56,901 |
| 2010-11-12 | 2010-11-10 | 31.684 | 980 | +980 | 0.00% | 31,050 |
| 2010-11-11 | 2010-11-09 | 32.704 | 0 | -980 | ||
| 2010-11-10 | 2010-11-08 | 31.633 | 980 | +980 | 0.00% | 31,000 |
| 2009-11-09 | 2009-11-05 | 18.376 | 0 | -28,994 | ||
| 2009-11-06 | 2009-11-04 | 18.169 | 28,994 | +28,994 | 0.00% | 526,803 |
| 2009-10-06 | 2009-10-02 | 17.938 | 0 | -3,831 | ||
| 2009-08-06 | 2009-08-04 | 13.365 | 3,831 | -5,747 | 0.00% | 51,199 |
| 2009-07-30 | 2009-07-28 | 13.177 | 9,578 | +9,578 | 0.00% | 126,205 |
| 2009-07-15 | 2009-07-13 | 12.675 | 0 | -19,155 | ||
| 2009-07-14 | 2009-07-10 | 12.529 | 19,155 | -28,733 | 0.00% | 239,997 |
| 2009-07-13 | 2009-07-09 | 12.738 | 47,888 | +47,888 | 0.00% | 610,000 |
| 2007-09-18 | 2007-09-14 | 11.054 | 0 | -3,727 | ||
| 2007-09-13 | 2007-09-11 | 10.302 | 3,727 | +3,727 | 0.00% | 38,397 |
| 2007-08-23 | 2007-08-21 | 7.738 | 0 | -13,977 | ||
| 2007-08-22 | 2007-08-20 | 7.351 | 13,977 | -4,659 | 0.00% | 102,749 |
| 2007-08-17 | 2007-08-15 | 8.081 | 18,636 | +9,318 | 0.00% | 150,598 |
| 2007-08-16 | 2007-08-14 | 8.188 | 9,318 | -6,523 | 0.00% | 76,299 |
| 2007-08-15 | 2007-08-13 | 8.210 | 15,841 | +12,114 | 0.00% | 130,051 |
| 2007-08-14 | 2007-08-10 | 8.500 | 3,727 | +3,727 | 0.00% | 31,678 |
| 2007-08-13 | 2007-08-09 | 8.703 | 0 | -9,318 | ||
| 2007-08-10 | 2007-08-08 | 8.714 | 9,318 | -9,318 | 0.00% | 81,199 |
| 2007-08-09 | 2007-08-07 | 8.339 | 18,636 | -11,182 | 0.00% | 155,398 |
| 2007-08-08 | 2007-08-06 | 8.092 | 29,818 | +6,523 | 0.00% | 241,280 |
| 2007-08-07 | 2007-08-03 | 8.478 | 23,295 | -4,659 | 0.00% | 197,497 |
| 2007-08-06 | 2007-08-02 | 8.532 | 27,954 | -18,637 | 0.00% | 238,497 |
| 2007-08-03 | 2007-08-01 | 8.478 | 46,591 | +13,978 | 0.00% | 395,003 |
| 2007-08-02 | 2007-07-31 | 8.993 | 32,613 | +32,613 | 0.00% | 293,296 |
| 2007-07-12 | 2007-07-10 | 9.755 | 0 | -1,864 | ||
| 2007-07-11 | 2007-07-09 | 9.508 | 1,864 | +1,864 | 0.00% | 17,724 |
| 2007-07-06 | 2007-07-04 | 9.723 | 0 | -2,795 | ||
| 2007-07-03 | 2007-06-28 | 9.659 | 2,795 | -9,319 | 0.00% | 26,996 |
| 2007-06-28 | 2007-06-26 | 9.101 | 12,114 | -4,659 | 0.00% | 110,244 |
| 2007-06-27 | 2007-06-25 | 9.154 | 16,773 | +2,796 | 0.00% | 153,543 |
| 2007-06-26 | 2007-06-22 | 8.875 | 13,977 | 0.00% | 124,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy