History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 -70,000
2020-06-01 2020-05-28 0.490 70,000 -49,000 0.00% 34,300
2020-05-27 2020-05-25 0.520 119,000 -4,000 0.01% 61,880
2020-04-23 2020-04-21 0.580 123,000 -20,000 0.01% 71,340
2020-02-13 2020-02-11 0.680 143,000 -10,000 0.01% 97,240
2020-01-14 2020-01-10 0.800 153,000 -20,000 0.01% 122,400
2019-09-03 2019-08-30 0.930 173,000 -10,000 0.01% 160,890
2019-09-02 2019-08-29 0.930 183,000 -20,000 0.01% 170,190
2019-08-30 2019-08-28 0.980 203,000 -20,000 0.01% 198,940
2019-08-29 2019-08-27 1.020 223,000 +50,000 0.01% 227,460
2019-08-22 2019-08-20 1.020 173,000 -60,000 0.01% 176,460
2019-08-06 2019-08-02 1.160 233,000 +10,000 0.01% 270,280
2019-08-05 2019-08-01 1.180 223,000 +30,000 0.01% 263,140
2019-07-22 2019-07-18 1.270 193,000 -6,000 0.01% 245,110
2019-06-13 2019-06-11 1.170 199,000 +3,000 0.01% 232,830
2019-05-07 2019-05-03 1.450 196,000 +3,000 0.01% 284,200
2019-05-06 2019-05-02 1.490 193,000 -20,000 0.01% 287,570
2019-05-03 2019-04-30 1.330 213,000 +20,000 0.01% 283,290
2019-04-02 2019-03-29 1.860 193,000 +20,000 0.01% 358,980
2019-02-14 2019-02-12 1.360 173,000 -20,000 0.01% 235,280
2018-04-19 2018-04-17 1.170 193,000 -10,000 0.01% 225,810
2018-03-20 2018-03-16 1.240 203,000 -10,000 0.01% 251,720
2018-03-16 2018-03-14 1.060 213,000 +10,000 0.01% 225,780
2018-01-26 2018-01-24 1.270 203,000 -18,000 0.01% 257,810
2018-01-25 2018-01-23 1.240 221,000 +18,000 0.01% 274,040
2017-11-28 2017-11-24 0.800 203,000 -8,000 0.01% 162,400
2017-07-03 2017-06-29 1.020 211,000 -2,000 0.01% 215,220
2017-05-22 2017-05-18 1.060 213,000 -9,000 0.01% 225,780
2017-05-19 2017-05-17 1.070 222,000 -5,000 0.01% 237,540
2017-04-21 2017-04-19 1.190 227,000 -2,000 0.01% 270,130
2017-03-21 2017-03-17 1.310 229,000 +1,000 0.01% 299,990
2017-03-13 2017-03-09 1.310 228,000 +1,000 0.01% 298,680
2016-08-26 2016-08-24 1.030 227,000 -20,000 0.01% 233,810
2016-05-11 2016-05-09 1.200 247,000 -89,000 0.01% 296,400
2016-03-11 2016-03-09 1.310 336,000 -30,000 0.02% 440,160
2016-02-25 2016-02-23 1.260 366,000 +10,000 0.02% 461,160
2016-02-16 2016-02-12 0.930 356,000 +10,000 0.02% 331,080
2016-02-01 2016-01-28 0.980 346,000 -10,000 0.02% 339,080
2016-01-26 2016-01-22 1.120 356,000 -10,000 0.02% 398,720
2016-01-25 2016-01-21 1.150 366,000 +10,000 0.02% 420,900
2016-01-19 2016-01-15 1.400 356,000 -30,000 0.02% 498,400
2015-12-30 2015-12-28 1.640 386,000 +30,000 0.02% 633,040
2015-12-29 2015-12-24 1.620 356,000 -30,000 0.02% 576,720
2015-12-10 2015-12-08 1.590 386,000 +30,000 0.02% 613,740
2015-11-02 2015-10-29 1.730 356,000 +10,000 0.02% 615,880
2015-10-15 2015-10-13 1.740 346,000 -20,000 0.02% 602,040
2015-09-15 2015-09-11 2.140 366,000 +20,000 0.02% 783,240
2015-08-11 2015-08-07 2.300 346,000 -2,000 0.02% 795,800
2015-07-03 2015-06-30 2.950 348,000 +9,000 0.02% 1,026,600
2015-06-29 2015-06-25 3.370 339,000 -18,000 0.02% 1,142,430
2015-06-12 2015-06-10 3.480 357,000 -120,000 0.02% 1,242,360
2015-06-08 2015-06-04 3.510 477,000 +20,000 0.03% 1,674,270
2015-06-05 2015-06-03 3.590 457,000 +2,000 0.03% 1,640,630
2015-06-04 2015-06-02 3.700 455,000 -50,000 0.02% 1,683,500
2015-05-22 2015-05-20 3.060 505,000 -1,000 0.03% 1,545,300
2015-05-08 2015-05-06 2.880 506,000 -17,000 0.03% 1,457,280
2015-05-07 2015-05-05 2.810 523,000 +10,000 0.03% 1,469,630
2015-04-16 2015-04-14 2.820 513,000 +20,000 0.03% 1,446,660
2015-04-15 2015-04-13 3.020 493,000 +150,000 0.03% 1,488,860
2015-04-14 2015-04-10 3.050 343,000 +28,000 0.02% 1,046,150
2015-04-13 2015-04-09 3.250 315,000 -33,000 0.02% 1,023,750
2015-03-30 2015-03-26 2.260 348,000 +15,000 0.02% 786,480
2015-03-06 2015-03-04 2.920 333,000 -1,000 0.02% 972,360
2015-03-05 2015-03-03 2.920 334,000 -2,000 0.02% 975,280
2015-02-13 2015-02-11 2.900 336,000 -17,000 0.02% 974,400
2015-01-22 2015-01-20 2.990 353,000 -10,000 0.02% 1,055,470
2015-01-09 2015-01-07 3.230 363,000 +10,000 0.02% 1,172,490
2014-12-08 2014-12-04 3.360 353,000 -20,000 0.02% 1,186,080
2014-12-03 2014-12-01 3.340 373,000 +7,000 0.02% 1,245,820
2014-11-24 2014-11-20 3.580 366,000 +9,000 0.02% 1,310,280
2014-11-19 2014-11-17 3.730 357,000 +10,000 0.02% 1,331,610
2014-11-11 2014-11-07 3.440 347,000 -2,000 0.02% 1,193,680
2014-09-11 2014-09-08 3.870 349,000 +2,000 0.02% 1,350,630
2014-08-15 2014-08-13 4.070 347,000 -12,000 0.02% 1,412,290
2014-08-08 2014-08-06 3.750 359,000 +12,000 0.02% 1,346,250
2014-07-30 2014-07-28 3.910 347,000 -12,000 0.02% 1,356,770
2014-07-18 2014-07-16 3.680 359,000 +2,000 0.02% 1,321,120
2014-07-09 2014-07-07 3.580 357,000 +12,000 0.02% 1,278,060
2014-07-08 2014-07-04 3.680 345,000 -10,000 0.02% 1,269,600
2014-07-07 2014-07-03 3.630 355,000 +10,000 0.02% 1,288,650
2014-07-03 2014-06-30 3.450 345,000 -1,000 0.02% 1,190,250
2014-06-24 2014-06-20 3.600 346,000 -17,000 0.02% 1,245,600
2014-06-13 2014-06-11 3.850 363,000 -40,000 0.02% 1,397,550
2014-06-10 2014-06-06 3.560 403,000 +40,000 0.02% 1,434,680
2014-05-07 2014-05-02 3.710 363,000 -10,000 0.02% 1,346,730
2014-04-15 2014-04-11 4.030 373,000 +10,000 0.02% 1,503,190
2014-04-14 2014-04-10 4.140 363,000 -10,000 0.02% 1,502,820
2014-03-17 2014-03-13 4.210 373,000 -20,000 0.02% 1,570,330
2014-03-03 2014-02-27 4.760 393,000 -13,000 0.02% 1,870,680
2014-02-27 2014-02-25 4.500 406,000 +13,000 0.02% 1,827,000
2014-02-21 2014-02-19 4.730 393,000 +20,000 0.02% 1,858,890
2014-02-14 2014-02-12 4.870 373,000 -10,000 0.02% 1,816,510
2014-02-13 2014-02-11 4.660 383,000 -3,000 0.02% 1,784,780
2014-02-07 2014-02-05 4.510 386,000 -5,000 0.02% 1,740,860
2014-01-09 2014-01-07 4.900 391,000 +9,000 0.02% 1,915,900
2014-01-03 2013-12-31 4.980 382,000 +3,000 0.02% 1,902,360
2013-12-09 2013-12-05 5.440 379,000 +21,000 0.02% 2,061,760
2013-12-06 2013-12-04 5.650 358,000 -20,000 0.02% 2,022,700
2013-12-03 2013-11-29 5.100 378,000 +10,000 0.02% 1,927,800
2013-11-29 2013-11-27 5.100 368,000 +1,000 0.02% 1,876,800
2013-11-26 2013-11-22 5.160 367,000 +1,000 0.02% 1,893,720
2013-11-01 2013-10-30 5.140 366,000 -10,000 0.02% 1,881,240
2013-10-30 2013-10-28 5.180 376,000 -6,000 0.02% 1,947,680
2013-10-28 2013-10-24 5.310 382,000 +10,000 0.02% 2,028,420
2013-10-24 2013-10-22 5.480 372,000 -82,000 0.02% 2,038,560
2013-10-16 2013-10-11 5.280 454,000 -250,000 0.02% 2,397,120
2013-10-09 2013-10-07 5.260 704,000 +14,000 0.04% 3,703,040
2013-09-12 2013-09-10 5.170 690,000 +310,000 0.04% 3,567,300
2013-09-06 2013-09-04 4.880 380,000 +10,000 0.02% 1,854,400
2013-09-04 2013-09-02 4.870 370,000 +2,000 0.02% 1,801,900
2013-08-16 2013-08-13 5.230 368,000 +2,000 0.02% 1,924,640
2013-07-30 2013-07-26 5.390 366,000 -55,000 0.02% 1,972,740
2013-07-09 2013-07-05 4.520 421,000 +10,000 0.02% 1,902,920
2013-07-05 2013-07-03 4.500 411,000 +15,000 0.02% 1,849,500
2013-06-28 2013-06-26 4.750 396,000 +6,000 0.02% 1,881,000
2013-06-18 2013-06-14 4.860 390,000 -10,000 0.02% 1,895,400
2013-06-17 2013-06-13 4.830 400,000 +10,000 0.02% 1,932,000
2013-06-13 2013-06-10 5.050 390,000 -4,000 0.02% 1,969,500
2013-06-07 2013-06-05 5.140 394,000 -4,000 0.02% 2,025,160
2013-06-05 2013-06-03 5.350 398,000 +1,000 0.02% 2,129,300
2013-05-16 2013-05-14 5.650 397,000 -25,000 0.02% 2,243,050
2013-05-14 2013-05-10 5.900 422,000 -4,000 0.02% 2,489,800
2013-05-08 2013-05-06 5.210 426,000 -20,000 0.02% 2,219,460
2013-04-11 2013-04-09 4.560 446,000 +8,000 0.02% 2,033,760
2013-04-10 2013-04-08 4.490 438,000 +20,000 0.02% 1,966,620
2013-03-14 2013-03-12 5.250 418,000 -6,000 0.02% 2,194,500
2013-03-13 2013-03-11 5.200 424,000 -20,000 0.02% 2,204,800
2013-03-04 2013-02-28 5.560 444,000 +11,000 0.02% 2,468,640
2013-03-01 2013-02-27 5.380 433,000 +20,000 0.02% 2,329,540
2013-02-28 2013-02-26 5.340 413,000 -123,000 0.02% 2,205,420
2013-02-27 2013-02-25 5.620 536,000 +4,000 0.03% 3,012,320
2013-02-26 2013-02-22 5.740 532,000 +10,000 0.03% 3,053,680
2013-02-25 2013-02-21 5.870 522,000 +20,000 0.03% 3,064,140
2013-02-22 2013-02-20 5.940 502,000 -105,000 0.03% 2,981,880
2013-02-21 2013-02-19 5.610 607,000 -20,000 0.03% 3,405,270
2013-02-20 2013-02-18 5.810 627,000 -40,000 0.03% 3,642,870
2013-02-19 2013-02-15 5.700 667,000 +280,000 0.04% 3,801,900
2013-02-18 2013-02-14 5.460 387,000 +10,000 0.02% 2,113,020
2013-02-07 2013-02-05 5.570 377,000 +10,000 0.02% 2,099,890
2013-02-05 2013-02-01 5.740 367,000 +2,000 0.02% 2,106,580
2013-02-04 2013-01-31 5.710 365,000 +3,000 0.02% 2,084,150
2013-01-31 2013-01-29 5.840 362,000 +10,000 0.02% 2,114,080
2013-01-30 2013-01-28 5.860 352,000 -5,000 0.02% 2,062,720
2013-01-29 2013-01-25 5.670 357,000 +5,000 0.02% 2,024,190
2013-01-25 2013-01-23 5.970 352,000 -42,000 0.02% 2,101,440
2013-01-23 2013-01-21 6.310 394,000 +4,000 0.02% 2,486,140
2013-01-17 2013-01-15 6.550 390,000 +4,000 0.02% 2,554,500
2013-01-14 2013-01-10 6.680 386,000 +7,000 0.02% 2,578,480
2013-01-11 2013-01-09 6.680 379,000 +24,000 0.02% 2,531,720
2013-01-10 2013-01-08 6.440 355,000 -502,000 0.02% 2,286,200
2013-01-09 2013-01-07 6.650 857,000 +445,000 0.05% 5,699,050
2013-01-07 2013-01-03 6.130 412,000 -41,000 0.02% 2,525,560
2013-01-04 2013-01-02 5.790 453,000 +3,000 0.02% 2,622,870
2013-01-02 2012-12-27 5.670 450,000 -1,000 0.02% 2,551,500
2012-12-27 2012-12-20 5.660 451,000 +21,000 0.02% 2,552,660
2012-12-21 2012-12-19 5.740 430,000 +10,000 0.02% 2,468,200
2012-12-20 2012-12-18 5.740 420,000 +25,000 0.02% 2,410,800
2012-12-18 2012-12-14 5.540 395,000 -4,000 0.02% 2,188,300
2012-12-17 2012-12-13 5.370 399,000 -7,000 0.02% 2,142,630
2012-12-14 2012-12-12 5.130 406,000 -10,000 0.02% 2,082,780
2012-12-13 2012-12-11 5.120 416,000 +10,000 0.02% 2,129,920
2012-12-11 2012-12-07 5.100 406,000 -4,000 0.02% 2,070,600
2012-12-04 2012-11-30 4.770 410,000 -3,000 0.02% 1,955,700
2012-11-23 2012-11-21 4.900 413,000 +4,000 0.02% 2,023,700
2012-11-20 2012-11-16 4.870 409,000 +4,000 0.02% 1,991,830
2012-11-19 2012-11-15 4.980 405,000 +3,000 0.02% 2,016,900
2012-11-16 2012-11-14 5.070 402,000 +3,000 0.02% 2,038,140
2012-11-14 2012-11-12 5.310 399,000 +4,000 0.02% 2,118,690
2012-11-12 2012-11-08 5.600 395,000 +4,000 0.02% 2,212,000
2012-11-07 2012-11-05 5.740 391,000 +13,000 0.02% 2,244,340
2012-11-06 2012-11-02 5.860 378,000 +1,000 0.02% 2,215,080
2012-11-05 2012-11-01 5.720 377,000 +5,000 0.02% 2,156,440
2012-11-02 2012-10-31 5.680 372,000 +37,000 0.02% 2,112,960
2012-10-30 2012-10-26 5.870 335,000 -29,000 0.02% 1,966,450
2012-10-29 2012-10-25 6.120 364,000 +33,000 0.02% 2,227,680
2012-10-26 2012-10-24 6.070 331,000 +10,000 0.02% 2,009,170
2012-10-24 2012-10-19 6.070 321,000 +20,000 0.02% 1,948,470
2012-10-22 2012-10-18 6.140 301,000 -6,000 0.02% 1,848,140
2012-10-12 2012-10-10 5.810 307,000 -5,000 0.02% 1,783,670
2012-10-09 2012-10-05 5.820 312,000 -10,000 0.02% 1,815,840
2012-09-19 2012-09-17 5.640 322,000 +7,000 0.02% 1,816,080
2012-09-18 2012-09-14 5.400 315,000 +6,000 0.02% 1,701,000
2012-09-12 2012-09-10 5.420 309,000 -11,000 0.02% 1,674,780
2012-09-05 2012-09-03 4.760 320,000 -20,000 0.02% 1,523,200
2012-09-03 2012-08-30 4.730 340,000 +11,000 0.02% 1,608,200
2012-08-30 2012-08-28 4.830 329,000 +4,000 0.02% 1,589,070
2012-08-20 2012-08-16 5.000 325,000 -30,000 0.02% 1,625,000
2012-08-17 2012-08-15 5.570 355,000 -21,000 0.02% 1,977,350
2012-08-14 2012-08-10 5.570 376,000 -10,000 0.02% 2,094,320
2012-08-13 2012-08-09 5.930 386,000 -10,000 0.02% 2,288,980
2012-08-10 2012-08-08 5.550 396,000 +20,000 0.02% 2,197,800
2012-08-06 2012-08-02 5.510 376,000 -25,000 0.02% 2,071,760
2012-08-03 2012-08-01 4.620 401,000 +20,000 0.02% 1,852,620
2012-08-02 2012-07-31 4.660 381,000 +5,000 0.02% 1,775,460
2012-07-30 2012-07-26 4.910 376,000 +4,000 0.02% 1,846,160
2012-07-20 2012-07-18 5.760 372,000 -10,000 0.02% 2,142,720
2012-07-16 2012-07-12 6.170 382,000 -2,000 0.02% 2,356,940
2012-07-13 2012-07-11 6.180 384,000 -3,000 0.02% 2,373,120
2012-07-09 2012-07-05 6.830 387,000 +10,000 0.02% 2,643,210
2012-07-04 2012-06-29 6.750 377,000 +3,000 0.02% 2,544,750
2012-07-03 2012-06-28 6.510 374,000 -15,000 0.02% 2,434,740
2012-06-27 2012-06-25 7.500 389,000 +8,000 0.02% 2,917,500
2012-06-22 2012-06-20 7.700 381,000 +15,000 0.02% 2,933,700
2012-06-21 2012-06-19 7.670 366,000 +10,000 0.02% 2,807,220
2012-06-19 2012-06-15 7.680 356,000 -10,000 0.02% 2,734,080
2012-06-15 2012-06-13 7.690 366,000 +20,000 0.02% 2,814,540
2012-05-31 2012-05-29 8.290 346,000 +20,000 0.02% 2,868,340
2012-05-29 2012-05-25 8.090 326,000 +5,000 0.02% 2,637,340
2012-05-28 2012-05-24 8.400 321,000 -2,000 0.02% 2,696,400
2012-05-24 2012-05-22 8.570 323,000 -3,000 0.02% 2,768,110
2012-05-22 2012-05-18 8.340 326,000 +14,000 0.02% 2,718,840
2012-05-18 2012-05-16 8.660 312,000 +13,000 0.02% 2,701,920
2012-05-17 2012-05-15 8.930 299,000 +6,000 0.02% 2,670,070
2012-05-16 2012-05-14 8.990 293,000 +3,000 0.02% 2,634,070
2012-05-15 2012-05-11 9.130 290,000 +3,000 0.02% 2,647,700
2012-05-11 2012-05-09 9.330 287,000 -17,000 0.02% 2,677,710
2012-05-10 2012-05-08 9.430 304,000 +1,000 0.02% 2,866,720
2012-05-09 2012-05-07 9.480 303,000 +28,000 0.02% 2,872,440
2012-05-08 2012-05-04 9.960 275,000 +9,000 0.02% 2,739,000
2012-05-04 2012-05-02 10.440 266,000 -4,000 0.01% 2,777,040
2012-05-02 2012-04-27 9.810 270,000 +6,000 0.01% 2,648,700
2012-04-27 2012-04-25 9.630 264,000 +5,000 0.01% 2,542,320
2012-04-26 2012-04-24 9.770 259,000 +3,000 0.01% 2,530,430
2012-04-25 2012-04-23 9.900 256,000 +12,000 0.01% 2,534,400
2012-04-20 2012-04-18 10.040 244,000 +8,000 0.01% 2,449,760
2012-04-19 2012-04-17 10.040 236,000 +4,000 0.01% 2,369,440
2012-04-18 2012-04-16 10.260 232,000 +4,000 0.01% 2,380,320
2012-04-17 2012-04-13 10.280 228,000 +4,000 0.01% 2,343,840
2012-04-16 2012-04-12 10.380 224,000 +10,000 0.01% 2,325,120
2012-04-13 2012-04-11 10.380 214,000 +8,000 0.01% 2,221,320
2012-04-12 2012-04-10 10.900 206,000 +4,000 0.01% 2,245,400
2012-04-10 2012-04-03 11.100 202,000 +4,000 0.01% 2,242,200
2012-04-03 2012-03-30 11.040 198,000 -10,000 0.01% 2,185,920
2012-04-02 2012-03-29 11.000 208,000 +30,000 0.01% 2,288,000
2012-03-26 2012-03-22 10.840 178,000 -12,000 0.01% 1,929,520
2012-03-23 2012-03-21 11.140 190,000 -4,000 0.01% 2,116,600
2012-03-19 2012-03-15 11.740 194,000 +4,000 0.01% 2,277,560
2012-03-14 2012-03-12 11.680 190,000 +2,000 0.01% 2,219,200
2012-03-13 2012-03-09 11.940 188,000 -2,000 0.01% 2,244,720
2012-03-08 2012-03-06 11.800 190,000 -4,000 0.01% 2,242,000
2012-03-07 2012-03-05 12.060 194,000 +17,000 0.01% 2,339,640
2012-03-06 2012-03-02 11.960 177,000 +4,000 0.01% 2,116,920
2012-03-05 2012-03-01 11.740 173,000 +12,000 0.01% 2,031,020
2012-03-02 2012-02-29 11.780 161,000 -5,000 0.01% 1,896,580
2012-02-29 2012-02-27 11.100 166,000 -1,000 0.01% 1,842,600
2012-02-23 2012-02-21 10.860 167,000 +2,000 0.01% 1,813,620
2012-02-22 2012-02-20 10.940 165,000 +4,000 0.01% 1,805,100
2012-02-21 2012-02-17 11.040 161,000 -20,000 0.01% 1,777,440
2012-02-20 2012-02-16 11.080 181,000 +4,000 0.01% 2,005,480
2012-02-17 2012-02-15 11.280 177,000 -10,000 0.01% 1,996,560
2012-02-16 2012-02-14 10.940 187,000 +20,000 0.01% 2,045,780
2012-02-15 2012-02-13 10.900 167,000 +16,000 0.01% 1,820,300
2012-02-08 2012-02-06 12.980 151,000 -4,000 0.01% 1,959,980
2012-02-07 2012-02-03 13.040 155,000 +2,000 0.01% 2,021,200
2012-02-06 2012-02-02 12.960 153,000 +2,000 0.01% 1,982,880
2012-01-27 2012-01-20 13.160 151,000 -2,000 0.01% 1,987,160
2012-01-26 2012-01-19 12.800 153,000 -3,000 0.01% 1,958,400
2012-01-19 2012-01-17 12.600 156,000 -6,000 0.01% 1,965,600
2012-01-13 2012-01-11 12.240 162,000 -14,000 0.01% 1,982,880
2012-01-12 2012-01-10 11.740 176,000 +10,000 0.01% 2,066,240
2012-01-09 2012-01-05 10.980 166,000 -13,000 0.01% 1,822,680
2012-01-06 2012-01-04 10.680 179,000 -10,000 0.01% 1,911,720
2012-01-04 2011-12-30 10.200 189,000 -2,000 0.01% 1,927,800
2011-12-20 2011-12-16 9.680 191,000 +2,000 0.01% 1,848,880
2011-12-15 2011-12-13 10.320 189,000 -1,000 0.01% 1,950,480
2011-12-12 2011-12-08 10.600 190,000 +14,000 0.01% 2,014,000
2011-12-06 2011-12-02 11.200 176,000 -5,000 0.01% 1,971,200
2011-11-25 2011-11-23 10.940 181,000 +5,000 0.01% 1,980,140
2011-11-22 2011-11-18 11.960 176,000 -12,000 0.01% 2,104,960
2011-11-21 2011-11-17 12.060 188,000 -10,000 0.01% 2,267,280
2011-11-18 2011-11-16 11.920 198,000 +1,000 0.01% 2,360,160
2011-11-17 2011-11-15 12.320 197,000 -6,000 0.01% 2,427,040
2011-11-16 2011-11-14 12.380 203,000 -16,000 0.01% 2,513,140
2011-11-15 2011-11-11 12.080 219,000 -3,000 0.01% 2,645,520
2011-11-14 2011-11-10 11.940 222,000 +7,000 0.01% 2,650,680
2011-11-11 2011-11-09 12.840 215,000 -5,000 0.01% 2,760,600
2011-11-10 2011-11-08 12.900 220,000 +10,000 0.01% 2,838,000
2011-11-08 2011-11-04 12.980 210,000 -10,000 0.01% 2,725,800
2011-11-04 2011-11-02 12.740 220,000 +10,000 0.01% 2,802,800
2011-11-03 2011-11-01 13.040 210,000 +10,000 0.01% 2,738,400
2011-11-01 2011-10-28 13.500 200,000 +8,000 0.01% 2,700,000
2011-10-31 2011-10-27 13.500 192,000 -3,000 0.01% 2,592,000
2011-10-27 2011-10-25 12.020 195,000 -2,000 0.01% 2,343,900
2011-10-26 2011-10-24 11.820 197,000 -10,000 0.01% 2,328,540
2011-10-21 2011-10-19 11.720 207,000 -10,000 0.01% 2,426,040
2011-10-20 2011-10-18 11.240 217,000 +10,000 0.01% 2,439,080
2011-10-18 2011-10-14 11.300 207,000 -4,000 0.01% 2,339,100
2011-10-14 2011-10-12 11.620 211,000 +10,000 0.01% 2,451,820
2011-10-13 2011-10-11 10.820 201,000 -6,000 0.01% 2,174,820
2011-10-12 2011-10-10 10.300 207,000 -1,000 0.01% 2,132,100
2011-10-11 2011-10-07 9.630 208,000 +2,000 0.01% 2,003,040
2011-10-10 2011-10-06 8.750 206,000 +3,000 0.01% 1,802,500
2011-10-06 2011-10-03 7.680 203,000 +1,000 0.01% 1,559,040
2011-10-04 2011-09-30 8.410 202,000 -10,000 0.01% 1,698,820
2011-09-30 2011-09-27 7.560 212,000 +20,000 0.01% 1,602,720
2011-09-28 2011-09-26 7.510 192,000 +9,000 0.01% 1,441,920
2011-09-27 2011-09-23 10.880 183,000 +2,000 0.01% 1,991,040
2011-09-26 2011-09-22 12.160 181,000 +2,000 0.01% 2,200,960
2011-09-23 2011-09-21 13.440 179,000 -100,000 0.01% 2,405,760
2011-09-22 2011-09-20 13.540 279,000 -100,000 0.02% 3,777,660
2011-09-21 2011-09-19 13.320 379,000 -111,000 0.02% 5,048,280
2011-09-20 2011-09-16 13.720 490,000 -1,000 0.03% 6,722,800
2011-09-19 2011-09-15 13.340 491,000 -16,000 0.03% 6,549,940
2011-09-16 2011-09-14 12.960 507,000 -190,000 0.03% 6,570,720
2011-09-15 2011-09-12 13.420 697,000 +19,000 0.04% 9,353,740
2011-09-14 2011-09-09 14.160 678,000 +471,000 0.04% 9,600,480
2011-09-12 2011-09-08 13.940 207,000 -77,000 0.01% 2,885,580
2011-09-09 2011-09-07 16.620 284,000 +14,000 0.02% 4,720,080
2011-09-08 2011-09-06 17.100 270,000 -50,000 0.01% 4,617,000
2011-09-07 2011-09-05 17.460 320,000 -130,000 0.02% 5,587,200
2011-09-06 2011-09-02 18.040 450,000 +5,000 0.02% 8,118,000
2011-09-05 2011-09-01 18.640 445,000 +9,000 0.02% 8,294,800
2011-08-30 2011-08-26 17.885 436,000 +5,475 0.02% 7,797,676
2011-08-29 2011-08-25 18.310 430,525 +987 0.02% 7,882,878
2011-08-26 2011-08-24 18.026 429,538 +98,745 0.02% 7,743,006
2011-08-25 2011-08-23 17.945 330,793 -988 0.02% 5,936,193
2011-08-23 2011-08-19 17.115 331,781 +11,849 0.02% 5,678,403
2011-08-22 2011-08-18 19.707 319,932 +199,464 0.02% 6,305,050
2011-08-19 2011-08-17 21.520 120,468 -82,945 0.01% 2,592,499
2011-08-17 2011-08-15 20.558 203,413 +88,870 0.01% 4,181,795
2011-08-16 2011-08-12 20.457 114,543 +987 0.01% 2,343,192
2011-08-15 2011-08-11 21.976 113,556 +988 0.01% 2,495,501
2011-08-12 2011-08-10 21.470 112,568 -4,938 0.01% 2,416,789
2011-08-11 2011-08-09 20.305 117,506 -108,618 0.01% 2,385,956
2011-08-10 2011-08-08 20.659 226,124 +79,982 0.01% 4,671,591
2011-08-09 2011-08-05 21.773 146,142 -199,463 0.01% 3,182,010
2011-08-08 2011-08-04 23.242 345,605 -64,184 0.02% 8,032,499
2011-08-04 2011-08-02 23.343 409,789 +256,735 0.02% 9,565,754
2011-08-01 2011-07-28 24.558 153,054 +9,875 0.01% 3,758,759
2011-07-27 2011-07-25 24.103 143,179 -4,937 0.01% 3,450,995
2011-07-26 2011-07-22 23.444 148,116 -8,887 0.01% 3,472,490
2011-07-25 2011-07-21 22.735 157,003 -1,975 0.01% 3,569,540
2011-07-22 2011-07-20 22.482 158,978 -3,950 0.01% 3,574,193
2011-07-21 2011-07-19 22.077 162,928 +4,937 0.01% 3,596,998
2011-07-20 2011-07-18 21.976 157,991 +988 0.01% 3,472,003
2011-07-18 2011-07-14 22.381 157,003 -11,850 0.01% 3,513,890
2011-07-15 2011-07-13 22.229 168,853 +41,473 0.01% 3,753,456
2011-07-14 2011-07-12 21.925 127,380 +2,962 0.01% 2,792,847
2011-07-13 2011-07-11 22.634 124,418 +5,925 0.01% 2,816,104
2011-07-12 2011-07-08 22.229 118,493 +3,950 0.01% 2,633,997
2011-07-11 2011-07-07 23.292 114,543 -105,657 0.01% 2,667,991
2011-07-08 2011-07-06 22.482 220,200 -36,535 0.01% 4,950,605
2011-07-07 2011-07-05 21.216 256,735 +8,887 0.01% 5,446,997
2011-07-06 2011-07-04 21.773 247,848 -3,950 0.01% 5,396,496
2011-07-05 2011-06-30 22.178 251,798 -8,887 0.01% 5,584,501
2011-07-04 2011-06-29 20.963 260,685 -31,598 0.01% 5,464,801
2011-06-30 2011-06-28 19.626 292,283 +43,447 0.02% 5,736,478
2011-06-29 2011-06-27 20.862 248,836 +146,142 0.01% 5,191,208
2011-06-27 2011-06-23 27.394 102,694 -4,937 0.01% 2,813,198
2011-06-20 2011-06-16 28.862 107,631 -2,963 0.01% 3,106,492
2011-06-15 2011-06-13 27.850 110,594 -987 0.01% 3,080,011
2011-06-08 2011-06-03 26.584 111,581 +31,598 0.01% 2,966,249
2011-06-07 2011-06-02 26.736 79,983 +1,975 0.00% 2,138,403
2011-06-02 2011-05-31 25.672 78,008 +3,950 0.00% 2,002,650
2011-05-31 2011-05-27 26.027 74,058 +1,975 0.00% 1,927,494
2011-05-30 2011-05-26 26.483 72,083 -8,887 0.00% 1,908,941
2011-05-27 2011-05-25 27.090 80,970 +4,937 0.00% 2,193,491
2011-05-25 2011-05-23 26.735 76,033 +574 0.00% 2,032,739
2011-05-24 2011-05-20 26.939 75,459 +980 0.00% 2,032,793
2011-05-16 2011-05-12 27.908 74,479 +980 0.00% 2,078,592
2011-05-13 2011-05-11 28.164 73,499 -4,900 0.00% 2,069,992
2011-05-09 2011-05-05 27.551 78,399 +4,900 0.00% 2,159,993
2011-05-06 2011-05-04 27.347 73,499 +980 0.00% 2,009,992
2011-05-04 2011-04-29 29.031 72,519 -980 0.00% 2,105,291
2011-05-03 2011-04-28 29.184 73,499 -14,700 0.00% 2,144,992
2011-04-29 2011-04-27 30.051 88,199 -29,400 0.00% 2,650,496
2011-04-28 2011-04-26 30.102 117,599 -9,800 0.01% 3,540,004
2011-04-26 2011-04-20 29.286 127,399 -4,900 0.01% 3,731,007
2011-04-21 2011-04-19 29.337 132,299 -980 0.01% 3,881,258
2011-04-20 2011-04-18 29.337 133,279 -4,900 0.01% 3,910,008
2011-04-19 2011-04-15 28.521 138,179 -4,900 0.01% 3,940,960
2011-04-18 2011-04-14 28.266 143,079 +4,900 0.01% 4,044,211
2011-04-15 2011-04-13 28.521 138,179 +9,800 0.01% 3,940,960
2011-04-14 2011-04-12 28.419 128,379 -4,900 0.01% 3,648,357
2011-04-13 2011-04-11 28.725 133,279 -6,860 0.01% 3,828,408
2011-04-12 2011-04-08 28.521 140,139 +9,800 0.01% 3,996,860
2011-04-11 2011-04-07 27.857 130,339 -9,800 0.01% 3,630,907
2011-04-08 2011-04-06 28.164 140,139 +3,920 0.01% 3,946,810
2011-04-07 2011-04-04 27.347 136,219 +2,940 0.01% 3,725,209
2011-04-06 2011-04-01 26.837 133,279 -20,580 0.01% 3,576,808
2011-04-01 2011-03-30 26.327 153,859 -39,199 0.01% 4,050,613
2011-03-22 2011-03-18 22.653 193,058 +980 0.01% 4,373,397
2011-03-21 2011-03-17 22.500 192,078 -2,940 0.01% 4,321,797
2011-03-18 2011-03-16 23.878 195,018 +48,999 0.01% 4,656,597
2011-03-11 2011-03-09 26.123 146,019 +30,380 0.01% 3,814,411
2011-02-28 2011-02-24 24.490 115,639 -9,800 0.01% 2,832,003
2011-02-24 2011-02-22 25.204 125,439 -1,960 0.01% 3,161,605
2011-02-23 2011-02-21 25.408 127,399 -9,800 0.01% 3,237,006
2011-02-21 2011-02-17 23.929 137,199 -18,619 0.01% 3,283,008
2011-02-15 2011-02-11 24.337 155,818 -21,560 0.01% 3,792,138
2011-02-14 2011-02-10 23.470 177,378 +21,560 0.01% 4,162,993
2011-02-11 2011-02-09 23.215 155,818 +1,959 0.01% 3,617,239
2011-02-10 2011-02-08 24.541 153,859 +6,860 0.01% 3,775,862
2011-02-09 2011-02-07 24.796 146,999 +9,800 0.01% 3,645,010
2011-02-08 2011-02-02 25.357 137,199 +21,560 0.01% 3,479,008
2011-02-07 2011-01-31 25.715 115,639 +2,940 0.01% 2,973,603
2011-02-01 2011-01-28 25.510 112,699 +4,900 0.01% 2,875,002
2011-01-28 2011-01-26 25.715 107,799 +9,800 0.01% 2,772,001
2011-01-27 2011-01-25 26.072 97,999 +19,600 0.01% 2,554,999
2011-01-25 2011-01-21 26.735 78,399 -980 0.00% 2,095,994
2011-01-24 2011-01-20 27.602 79,379 -2,940 0.00% 2,191,044
2011-01-21 2011-01-19 27.755 82,319 +2,940 0.00% 2,284,794
2011-01-18 2011-01-14 28.010 79,379 -9,800 0.00% 2,223,443
2011-01-13 2011-01-11 27.449 89,179 -34,300 0.01% 2,447,896
2011-01-12 2011-01-10 27.959 123,479 +2,940 0.01% 3,452,405
2011-01-11 2011-01-07 27.857 120,539 +26,460 0.01% 3,357,905
2011-01-10 2011-01-06 27.398 94,079 +11,760 0.01% 2,577,598
2011-01-07 2011-01-05 26.990 82,319 -9,800 0.00% 2,221,794
2011-01-06 2011-01-04 26.735 92,119 +14,700 0.01% 2,462,797
2011-01-03 2010-12-29 26.480 77,419 +5,880 0.00% 2,050,043
2010-12-17 2010-12-15 26.633 71,539 -9,800 0.00% 1,905,292
2010-12-16 2010-12-14 27.143 81,339 -1,960 0.00% 2,207,794
2010-12-15 2010-12-13 26.531 83,299 +2,940 0.00% 2,209,995
2010-12-13 2010-12-09 27.245 80,359 +1,960 0.00% 2,189,394
2010-12-08 2010-12-06 27.806 78,399 -1,960 0.00% 2,179,993
2010-12-07 2010-12-03 27.398 80,359 +5,880 0.00% 2,201,694
2010-12-06 2010-12-02 28.010 74,479 -42,140 0.00% 2,086,192
2010-12-03 2010-12-01 27.398 116,619 +4,900 0.01% 3,195,154
2010-12-02 2010-11-30 28.317 111,719 -1,960 0.01% 3,163,502
2010-12-01 2010-11-29 28.572 113,679 +1,960 0.01% 3,248,003
2010-11-30 2010-11-26 28.776 111,719 +1,960 0.01% 3,214,802
2010-11-29 2010-11-25 28.980 109,759 -3,920 0.01% 3,180,802
2010-11-26 2010-11-24 28.164 113,679 -980 0.01% 3,201,603
2010-11-25 2010-11-23 28.010 114,659 -1,960 0.01% 3,211,653
2010-11-24 2010-11-22 28.317 116,619 -28,420 0.01% 3,302,254
2010-11-23 2010-11-19 28.419 145,039 +21,560 0.01% 4,121,811
2010-11-22 2010-11-18 27.755 123,479 -2,940 0.01% 3,427,205
2010-11-18 2010-11-16 28.266 126,419 -4,900 0.01% 3,573,306
2010-11-17 2010-11-15 29.031 131,319 +6,860 0.01% 3,812,308
2010-11-16 2010-11-12 29.949 124,459 +980 0.01% 3,727,456
2010-11-09 2010-11-05 31.837 123,479 -19,600 0.01% 3,931,206
2010-11-08 2010-11-04 31.276 143,079 +68,600 0.01% 4,474,912
2010-11-05 2010-11-03 33.572 74,479 -34,300 0.00% 2,500,391
2010-11-03 2010-11-01 31.939 108,779 -16,660 0.01% 3,474,302
2010-11-02 2010-10-29 30.766 125,439 +4,900 0.01% 3,859,207
2010-10-29 2010-10-27 30.408 120,539 +15,680 0.01% 3,665,405
2010-10-27 2010-10-25 30.919 104,859 -3,920 0.01% 3,242,100
2010-10-26 2010-10-22 29.541 108,779 +19,600 0.01% 3,213,452
2010-10-25 2010-10-21 29.694 89,179 +3,920 0.01% 2,648,096
2010-10-22 2010-10-20 29.949 85,259 -1,960 0.00% 2,553,445
2010-10-21 2010-10-19 29.796 87,219 +1,960 0.01% 2,598,795
2010-10-13 2010-10-11 30.510 85,259 +10,780 0.00% 2,601,295
2010-10-12 2010-10-08 31.429 74,479 -9,800 0.00% 2,340,791
2010-10-11 2010-10-07 29.847 84,279 -9,800 0.00% 2,515,494
2010-10-08 2010-10-06 29.286 94,079 -9,800 0.01% 2,755,197
2010-10-07 2010-10-05 28.623 103,879 +9,800 0.01% 2,973,300
2010-10-04 2010-09-29 29.439 94,079 +9,800 0.01% 2,769,597
2010-09-30 2010-09-28 29.286 84,279 +9,800 0.00% 2,468,195
2010-09-28 2010-09-24 29.898 74,479 -9,800 0.00% 2,226,792
2010-09-22 2010-09-20 29.490 84,279 -1,960 0.00% 2,485,395
2010-09-21 2010-09-17 29.541 86,239 +1,960 0.00% 2,547,595
2010-09-15 2010-09-13 28.827 84,279 +7,840 0.00% 2,429,495
2010-09-14 2010-09-10 28.827 76,439 +1,960 0.00% 2,203,492
2010-09-08 2010-09-06 28.980 74,479 +16,660 0.00% 2,158,392
2010-09-06 2010-09-02 29.851 57,819 +402 0.00% 1,725,943
2010-08-30 2010-08-26 28.361 57,417 +9,732 0.00% 1,628,394
2010-08-27 2010-08-25 27.693 47,685 +27,248 0.00% 1,320,537
2010-07-29 2010-07-27 26.408 20,437 -19,463 0.00% 539,710
2010-07-23 2010-07-21 27.025 39,900 +19,463 0.00% 1,078,297
2010-07-16 2010-07-14 26.152 20,437 -973 0.00% 534,459
2010-07-15 2010-07-13 25.689 21,410 -9,732 0.00% 550,005
2010-06-07 2010-06-03 22.350 31,142 -3,892 0.00% 696,010
2010-05-25 2010-05-20 21.271 35,034 +3,892 0.00% 745,195
2010-05-19 2010-05-17 22.505 31,142 +215 0.00% 700,844
2010-05-18 2010-05-14 23.384 30,927 -4,832 0.00% 723,205
2010-05-17 2010-05-13 23.695 35,759 +4,832 0.00% 847,298
2010-05-12 2010-05-10 23.488 30,927 -1,933 0.00% 726,405
2010-05-11 2010-05-07 22.763 32,860 -2,899 0.00% 748,007
2010-05-10 2010-05-06 22.194 35,759 +4,832 0.00% 793,648
2010-05-06 2010-05-04 24.574 30,927 -1,933 0.00% 760,006
2010-05-05 2010-05-03 24.367 32,860 +1,933 0.00% 800,707
2010-04-28 2010-04-26 25.143 30,927 -2,899 0.00% 777,606
2010-04-27 2010-04-23 25.402 33,826 +4,832 0.00% 859,246
2010-04-26 2010-04-22 24.419 28,994 +8,698 0.00% 708,004
2010-04-23 2010-04-21 27.161 20,296 -1,933 0.00% 551,258
2010-04-22 2010-04-20 26.074 22,229 +1,933 0.00% 579,610
2010-04-09 2010-04-07 25.764 20,296 -1,933 0.00% 522,908
2010-04-07 2010-03-31 24.522 22,229 +1,933 0.00% 545,109
2010-03-31 2010-03-29 25.402 20,296 -16,430 0.00% 515,558
2010-03-26 2010-03-24 24.574 36,726 -1,932 0.00% 902,511
2010-03-25 2010-03-23 23.643 38,658 -9,665 0.00% 913,989
2010-03-24 2010-03-22 23.643 48,323 +4,832 0.00% 1,142,498
2010-03-23 2010-03-19 24.264 43,491 +4,833 0.00% 1,055,255
2010-03-18 2010-03-16 24.833 38,658 -2,900 0.00% 959,988
2010-03-15 2010-03-11 26.074 41,558 -3,866 0.00% 1,083,604
2010-03-12 2010-03-10 25.609 45,424 -14,497 0.00% 1,163,258
2010-03-11 2010-03-09 26.074 59,921 -20,295 0.00% 1,562,410
2010-03-10 2010-03-08 25.143 80,216 -1,933 0.00% 2,016,892
2010-03-09 2010-03-05 23.953 82,149 +4,832 0.01% 1,967,744
2010-03-08 2010-03-04 23.281 77,317 +14,497 0.00% 1,800,002
2010-03-05 2010-03-03 23.436 62,820 -7,732 0.00% 1,472,250
2010-03-04 2010-03-02 23.384 70,552 +967 0.00% 1,649,807
2010-03-03 2010-03-01 23.488 69,585 -3,866 0.00% 1,634,394
2010-03-02 2010-02-26 23.902 73,451 +966 0.00% 1,755,598
2010-03-01 2010-02-25 23.746 72,485 +967 0.00% 1,721,259
2010-02-19 2010-02-17 22.194 71,518 -11,598 0.00% 1,587,296
2010-02-18 2010-02-12 21.987 83,116 -8,698 0.01% 1,827,507
2010-02-17 2010-02-11 21.729 91,814 +10,631 0.01% 1,995,003
2010-02-12 2010-02-10 22.712 81,183 +9,665 0.01% 1,843,805
2010-02-10 2010-02-08 22.298 71,518 -1,933 0.00% 1,594,696
2010-02-09 2010-02-05 21.677 73,451 +2,899 0.00% 1,592,198
2010-02-08 2010-02-04 23.384 70,552 -4,832 0.00% 1,649,807
2010-02-05 2010-02-03 24.471 75,384 +2,899 0.00% 1,844,700
2010-02-04 2010-02-02 22.867 72,485 -17,396 0.00% 1,657,509
2010-02-03 2010-02-01 21.677 89,881 +7,732 0.01% 1,948,351
2010-02-02 2010-01-29 22.557 82,149 +6,765 0.01% 1,852,995
2010-01-28 2010-01-26 22.350 75,384 -2,899 0.00% 1,684,800
2010-01-27 2010-01-25 23.281 78,283 +2,899 0.00% 1,822,491
2010-01-25 2010-01-21 24.419 75,384 +9,665 0.00% 1,840,800
2010-01-22 2010-01-20 25.298 65,719 -18,363 0.00% 1,662,590
2010-01-21 2010-01-19 24.471 84,082 -2,900 0.01% 2,057,546
2010-01-20 2010-01-18 23.746 86,982 +2,900 0.01% 2,065,511
2010-01-19 2010-01-15 24.264 84,082 +16,430 0.01% 2,040,146
2010-01-18 2010-01-14 24.574 67,652 +8,698 0.00% 1,662,492
2010-01-14 2010-01-12 23.022 58,954 -3,866 0.00% 1,357,246
2010-01-12 2010-01-08 22.815 62,820 +1,933 0.00% 1,433,250
2009-12-30 2009-12-28 21.884 60,887 -9,665 0.00% 1,332,448
2009-12-28 2009-12-22 20.953 70,552 +9,665 0.00% 1,478,256
2009-12-16 2009-12-14 21.884 60,887 +18,363 0.00% 1,332,448
2009-12-15 2009-12-11 21.729 42,524 +18,362 0.00% 923,993
2009-11-06 2009-11-04 18.169 24,162 -966 0.00% 439,008
2009-11-03 2009-10-30 16.597 25,128 -9,665 0.00% 417,040
2009-10-29 2009-10-27 15.727 34,793 +9,665 0.00% 547,206
2009-10-28 2009-10-23 16.431 25,128 +1,933 0.00% 412,880
2009-10-12 2009-10-08 17.645 23,195 +3,082 0.00% 409,284
2009-09-15 2009-09-11 15.641 20,113 -57,466 0.00% 314,581
2009-09-14 2009-09-10 15.724 77,579 +57,466 0.00% 1,219,867
2009-08-20 2009-08-18 13.218 20,113 -95,776 0.00% 265,861
2009-08-17 2009-08-13 13.928 115,889 -39,268 0.01% 1,614,141
2009-08-14 2009-08-12 13.782 155,157 +958 0.01% 2,138,398
2009-08-13 2009-08-11 13.928 154,199 -21,071 0.01% 2,147,735
2009-08-12 2009-08-10 13.427 175,270 +958 0.01% 2,353,379
2009-08-11 2009-08-07 13.281 174,312 -47,888 0.01% 2,315,036
2009-08-10 2009-08-06 13.657 222,200 -58,424 0.01% 3,034,556
2009-08-06 2009-08-04 13.365 280,624 -1,915 0.02% 3,750,404
2009-08-05 2009-08-03 13.281 282,539 +47,888 0.02% 3,752,397
2009-08-04 2009-07-31 12.801 234,651 +20,113 0.02% 3,003,697
2009-08-03 2009-07-30 12.529 214,538 +4,789 0.01% 2,687,997
2009-07-31 2009-07-29 12.759 209,749 -55,551 0.01% 2,676,174
2009-07-30 2009-07-28 13.177 265,300 +95,776 0.02% 3,495,746
2009-07-29 2009-07-27 13.218 169,524 -1,915 0.01% 2,240,826
2009-07-28 2009-07-24 13.135 171,439 +149,411 0.01% 2,251,819
2009-07-21 2009-07-17 13.365 22,028 -958 0.00% 294,394
2009-07-09 2009-07-07 12.362 22,986 +958 0.00% 284,157
2009-06-29 2009-06-25 13.197 22,028 -19,156 0.00% 290,714
2009-06-18 2009-06-16 12.237 41,184 -2,873 0.00% 503,964
2009-06-16 2009-06-12 12.216 44,057 +302 0.00% 538,213
2009-06-15 2009-06-11 12.342 43,755 +19,024 0.00% 540,044
2009-06-11 2009-06-09 12.595 24,731 -2,853 0.00% 311,481
2009-06-05 2009-06-03 12.994 27,584 -28,536 0.00% 358,434
2009-06-04 2009-06-02 12.279 56,120 -9,512 0.00% 689,118
2009-06-03 2009-06-01 11.943 65,632 -19,024 0.00% 783,840
2009-06-01 2009-05-27 11.733 84,656 -9,512 0.01% 993,242
2009-05-29 2009-05-26 11.543 94,168 -19,023 0.01% 1,087,024
2009-05-21 2009-05-19 10.808 113,191 -5,708 0.01% 1,223,315
2009-05-15 2009-05-13 10.513 118,899 -4,756 0.01% 1,250,004
2009-05-12 2009-05-08 10.345 123,655 +4,756 0.01% 1,279,205
2009-05-11 2009-05-07 10.471 118,899 -9,511 0.01% 1,245,004
2009-05-08 2009-05-06 10.639 128,410 +95,118 0.01% 1,366,195
2009-05-07 2009-05-05 10.398 33,292 -21,877 0.00% 346,154
2009-05-06 2009-05-04 10.040 55,169 +19,975 0.00% 553,901
2009-05-04 2009-04-29 9.851 35,194 -3,805 0.00% 346,690
2009-04-30 2009-04-28 9.546 38,999 +8,561 0.00% 372,282
2009-04-24 2009-04-22 10.555 30,438 +5,707 0.00% 321,280
2009-04-21 2009-04-17 10.744 24,731 +2,854 0.00% 265,721
2009-04-20 2009-04-16 11.039 21,877 -5,707 0.00% 241,496
2009-04-16 2009-04-14 10.892 27,584 +3,804 0.00% 300,435
2009-04-14 2009-04-08 10.787 23,780 -117,947 0.00% 256,503
2009-04-08 2009-04-06 10.702 141,727 -1,903 0.01% 1,516,819
2009-04-06 2009-04-02 11.081 143,630 -38,047 0.01% 1,591,545
2009-04-03 2009-04-01 10.513 181,677 -9,512 0.01% 1,909,999
2009-04-02 2009-03-31 10.387 191,189 -47,559 0.01% 1,985,881
2009-04-01 2009-03-30 10.271 238,748 +47,559 0.02% 2,452,266
2009-03-31 2009-03-27 10.303 191,189 +47,559 0.01% 1,969,801
2009-03-30 2009-03-26 10.555 143,630 -951 0.01% 1,516,045
2009-03-27 2009-03-25 10.618 144,581 +951 0.01% 1,535,203
2009-03-26 2009-03-24 10.934 143,630 +117,948 0.01% 1,570,405
2009-03-25 2009-03-23 11.207 25,682 +951 0.00% 287,819
2009-03-23 2009-03-19 11.670 24,731 +951 0.00% 288,601
2009-03-18 2009-03-16 10.503 23,780 +1,903 0.00% 249,753
2009-02-17 2009-02-13 10.303 21,877 -952 0.00% 225,396
2009-02-16 2009-02-12 9.988 22,829 +952 0.00% 228,005
2009-01-09 2009-01-07 9.882 21,877 -1,903 0.00% 216,197
2009-01-08 2009-01-06 9.893 23,780 +951 0.00% 235,253
2009-01-07 2009-01-05 9.998 22,829 -1,902 0.00% 228,245
2008-12-30 2008-12-24 9.367 24,731 -3,805 0.00% 231,661
2008-12-29 2008-12-22 9.725 28,536 +1,903 0.00% 277,503
2008-12-23 2008-12-19 10.061 26,633 -1,903 0.00% 267,957
2008-12-19 2008-12-17 9.914 28,536 -80,851 0.00% 282,903
2008-12-18 2008-12-16 9.252 109,387 +1,903 0.01% 1,012,003
2008-12-17 2008-12-15 9.083 107,484 -97,022 0.01% 976,317
2008-12-16 2008-12-12 8.884 204,506 +1,903 0.01% 1,816,754
2008-12-15 2008-12-11 9.252 202,603 +103,679 0.01% 1,874,398
2008-12-11 2008-12-09 8.600 98,924 +23,780 0.01% 850,723
2008-12-09 2008-12-05 8.726 75,144 +26,633 0.01% 655,701
2008-12-04 2008-12-02 8.915 48,511 +7,610 0.00% 432,483
2008-12-02 2008-11-28 9.041 40,901 +9,512 0.00% 369,799
2008-12-01 2008-11-27 9.199 31,389 +9,512 0.00% 288,748
2008-11-28 2008-11-26 9.567 21,877 +1,902 0.00% 209,297
2008-10-31 2008-10-29 8.190 19,975 -1,902 0.00% 163,590
2008-10-30 2008-10-28 8.778 21,877 -11,415 0.00% 192,047
2008-10-28 2008-10-24 7.675 33,292 +11,415 0.00% 255,503
2008-10-24 2008-10-22 8.936 21,877 -1,903 0.00% 195,497
2008-10-23 2008-10-21 9.672 23,780 +1,903 0.00% 230,003
2008-09-29 2008-09-25 10.513 21,877 -1,903 0.00% 229,996
2008-09-26 2008-09-24 9.977 23,780 +1,903 0.00% 237,253
2008-09-09 2008-09-05 12.733 21,877 +1,902 0.00% 278,549
2008-09-08 2008-09-04 13.369 19,975 +183 0.00% 267,048
2008-08-29 2008-08-27 13.518 19,792 -1,885 0.00% 267,542
2008-08-28 2008-08-26 13.412 21,677 +1,885 0.00% 290,723
2008-08-14 2008-08-12 11.799 19,792 -18,849 0.00% 233,522
2008-08-11 2008-08-07 11.884 38,641 -1,885 0.00% 459,197
2008-08-07 2008-08-04 11.565 40,526 +20,734 0.00% 468,698
2008-07-17 2008-07-15 11.353 19,792 -37,699 0.00% 224,702
2008-07-16 2008-07-14 11.417 57,491 -56,548 0.00% 656,364
2008-07-14 2008-07-10 11.417 114,039 +94,247 0.01% 1,301,962
2008-07-11 2008-07-09 11.459 19,792 -94,247 0.00% 226,802
2008-07-09 2008-07-07 11.502 114,039 +94,247 0.01% 1,311,642
2008-06-20 2008-06-18 13.263 19,792 -1,885 0.00% 262,502
2008-06-19 2008-06-17 12.817 21,677 +1,885 0.00% 277,843
2008-06-17 2008-06-13 12.860 19,792 -188,494 0.00% 254,522
2008-06-16 2008-06-12 12.669 208,286 +94,247 0.01% 2,638,743
2008-06-11 2008-06-06 13.263 114,039 +94,247 0.01% 1,512,502
2008-06-10 2008-06-05 12.987 19,792 -65,973 0.00% 257,042
2008-06-06 2008-06-04 12.414 85,765 +18,850 0.01% 1,064,703
2008-06-05 2008-06-03 12.881 66,915 +47,123 0.00% 861,936
2008-05-27 2008-05-23 13.687 19,792 -16,964 0.00% 270,902
2008-05-26 2008-05-22 13.221 36,756 +16,964 0.00% 485,936
2008-05-21 2008-05-19 12.733 19,792 -75,397 0.00% 252,002
2008-05-15 2008-05-13 13.645 95,189 +75,397 0.01% 1,298,854
2008-05-13 2008-05-08 13.879 19,792 +122 0.00% 274,692
2008-05-09 2008-05-07 14.306 19,670 -46,834 0.00% 281,399
2008-04-17 2008-04-15 11.637 66,504 +46,834 0.00% 773,905
2008-03-18 2008-03-14 9.929 19,670 -140,501 0.00% 195,299
2008-03-14 2008-03-12 10.164 160,171 -243,534 0.01% 1,627,925
2008-03-11 2008-03-07 9.993 403,705 -936 0.03% 4,034,163
2008-03-07 2008-03-05 10.046 404,641 +243,534 0.03% 4,065,117
2008-02-19 2008-02-15 10.217 161,107 -37,467 0.01% 1,646,038
2008-02-11 2008-02-04 10.847 198,574 +74,934 0.01% 2,153,920
2008-02-05 2008-02-01 10.868 123,640 +103,033 0.01% 1,343,756
2008-01-21 2008-01-17 11.530 20,607 -18,733 0.00% 237,603
2008-01-17 2008-01-15 12.192 39,340 -937 0.00% 479,638
2008-01-16 2008-01-14 12.555 40,277 +18,734 0.00% 505,683
2008-01-10 2008-01-08 13.281 21,543 -11,240 0.00% 286,115
2008-01-09 2008-01-07 13.281 32,783 +11,240 0.00% 435,394
2007-12-06 2007-12-04 13.986 21,543 -9,367 0.00% 301,294
2007-11-15 2007-11-13 13.068 30,910 +9,367 0.00% 403,919
2007-11-02 2007-10-31 14.488 21,543 +936 0.00% 312,113
2007-11-01 2007-10-30 13.887 20,607 +107 0.00% 286,168
2007-10-25 2007-10-23 11.698 20,500 -39,136 0.00% 239,801
2007-10-23 2007-10-18 11.698 59,636 -7,455 0.00% 697,600
2007-10-22 2007-10-17 12.063 67,091 +46,591 0.00% 809,286
2007-10-02 2007-09-27 11.741 20,500 -3,727 0.00% 240,681
2007-09-28 2007-09-25 11.376 24,227 +3,727 0.00% 275,598
2007-09-13 2007-09-11 10.302 20,500 -9,318 0.00% 211,201
2007-09-12 2007-09-10 10.302 29,818 -1,864 0.00% 307,200
2007-08-29 2007-08-27 8.532 31,682 +9,318 0.00% 270,303
2007-08-28 2007-08-24 8.253 22,364 -18,636 0.00% 184,564
2007-08-21 2007-08-17 7.255 41,000 +18,636 0.00% 297,442
2007-07-13 2007-07-11 10.045 22,364 -9,318 0.00% 224,645
2007-07-12 2007-07-10 9.755 31,682 +1,864 0.00% 309,064
2007-07-06 2007-07-04 9.723 29,818 -6,523 0.00% 289,920
2007-07-04 2007-06-29 9.380 36,341 +15,841 0.00% 340,863
2007-06-26 2007-06-22 8.875 20,500 0.00% 181,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top