History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 -5,000
2023-09-14 2023-09-12 0.226 5,000 -120,000 0.00% 1,130
2023-09-07 2023-09-05 0.237 125,000 -5,000 0.01% 29,625
2023-09-05 2023-08-31 0.226 130,000 -140,000 0.01% 29,380
2023-07-27 2023-07-25 0.290 270,000 -200,000 0.01% 78,300
2023-07-21 2023-07-19 0.285 470,000 -1,000 0.03% 133,950
2022-01-18 2022-01-14 0.940 471,000 -100,000 0.03% 442,740
2022-01-17 2022-01-13 0.930 571,000 +100,000 0.03% 531,030
2021-07-08 2021-07-06 0.920 471,000 +20,000 0.03% 433,320
2021-04-21 2021-04-19 1.010 451,000 -150,000 0.02% 455,510
2021-04-16 2021-04-14 0.950 601,000 +150,000 0.03% 570,950
2021-03-04 2021-03-02 1.150 451,000 -20,000 0.02% 518,650
2021-03-02 2021-02-26 1.250 471,000 +40,000 0.03% 588,750
2021-03-01 2021-02-25 1.330 431,000 -60,000 0.02% 573,230
2021-02-26 2021-02-24 1.310 491,000 +15,000 0.03% 643,210
2021-02-24 2021-02-22 1.330 476,000 +100,000 0.03% 633,080
2021-02-23 2021-02-19 1.300 376,000 +25,000 0.02% 488,800
2021-02-22 2021-02-18 1.110 351,000 +20,000 0.02% 389,610
2021-02-19 2021-02-17 1.250 331,000 +180,000 0.02% 413,750
2021-02-18 2021-02-16 1.180 151,000 -308,000 0.01% 178,180
2021-02-16 2021-02-09 0.770 459,000 +28,000 0.03% 353,430
2021-02-08 2021-02-04 0.760 431,000 +80,000 0.02% 327,560
2021-02-05 2021-02-03 0.780 351,000 +120,000 0.02% 273,780
2021-01-07 2021-01-05 0.670 231,000 -30,000 0.01% 154,770
2021-01-06 2021-01-04 0.650 261,000 +30,000 0.01% 169,650
2020-12-29 2020-12-24 0.630 231,000 +20,000 0.01% 145,530
2020-12-21 2020-12-17 0.710 211,000 +20,000 0.01% 149,810
2020-09-10 2020-09-08 0.650 191,000 -20,000 0.01% 124,150
2020-08-14 2020-08-12 0.690 211,000 -30,000 0.01% 145,590
2020-08-13 2020-08-11 0.700 241,000 +30,000 0.01% 168,700
2020-08-07 2020-08-05 0.700 211,000 -60,000 0.01% 147,700
2020-08-06 2020-08-04 0.680 271,000 +60,000 0.01% 184,280
2020-08-04 2020-07-31 0.640 211,000 -40,000 0.01% 135,040
2020-08-03 2020-07-30 0.640 251,000 +40,000 0.01% 160,640
2020-06-04 2020-06-02 0.500 211,000 +20,000 0.01% 105,500
2020-05-14 2020-05-12 0.540 191,000 +20,000 0.01% 103,140
2020-04-29 2020-04-27 0.600 171,000 +5,000 0.01% 102,600
2020-04-15 2020-04-09 0.610 166,000 +20,000 0.01% 101,260
2020-02-21 2020-02-19 0.800 146,000 +20,000 0.01% 116,800
2020-01-23 2020-01-21 0.760 126,000 +20,000 0.01% 95,760
2020-01-07 2020-01-03 0.830 106,000 +20,000 0.01% 87,980
2019-11-19 2019-11-15 0.810 86,000 +20,000 0.00% 69,660
2019-10-24 2019-10-22 0.930 66,000 -20,000 0.00% 61,380
2019-10-23 2019-10-21 0.990 86,000 +20,000 0.00% 85,140
2019-09-18 2019-09-16 0.970 66,000 +10,000 0.00% 64,020
2019-08-06 2019-08-02 1.160 56,000 -50,000 0.00% 64,960
2019-08-05 2019-08-01 1.180 106,000 +50,000 0.01% 125,080
2019-08-01 2019-07-30 1.180 56,000 -12,000 0.00% 66,080
2019-07-31 2019-07-29 1.140 68,000 +22,000 0.00% 77,520
2019-07-23 2019-07-19 1.270 46,000 -20,000 0.00% 58,420
2019-07-22 2019-07-18 1.270 66,000 +20,000 0.00% 83,820
2019-06-21 2019-06-19 1.000 46,000 -100,000 0.00% 46,000
2019-06-17 2019-06-13 1.060 146,000 +100,000 0.01% 154,760
2019-06-14 2019-06-12 1.080 46,000 -100,000 0.00% 49,680
2019-06-12 2019-06-10 1.080 146,000 +100,000 0.01% 157,680
2019-03-26 2019-03-22 1.940 46,000 -100,000 0.00% 89,240
2019-03-21 2019-03-19 2.040 146,000 +100,000 0.01% 297,840
2019-03-15 2019-03-13 2.290 46,000 -40,000 0.00% 105,340
2019-03-14 2019-03-12 2.350 86,000 +40,000 0.00% 202,100
2019-03-13 2019-03-11 2.110 46,000 -40,000 0.00% 97,060
2019-03-11 2019-03-07 1.860 86,000 -50,000 0.00% 159,960
2019-03-08 2019-03-06 1.870 136,000 -50,000 0.01% 254,320
2019-02-19 2019-02-15 1.650 186,000 +100,000 0.01% 306,900
2019-02-18 2019-02-14 1.600 86,000 -20,000 0.00% 137,600
2019-01-31 2019-01-29 1.060 106,000 -100,000 0.01% 112,360
2019-01-30 2019-01-28 1.080 206,000 +100,000 0.01% 222,480
2019-01-25 2019-01-23 1.070 106,000 -200,000 0.01% 113,420
2019-01-24 2019-01-22 0.830 306,000 +200,000 0.02% 253,980
2018-02-02 2018-01-31 1.160 106,000 -1,000 0.01% 122,960
2018-01-09 2018-01-05 0.980 107,000 -30,000 0.01% 104,860
2017-11-28 2017-11-24 0.800 137,000 +30,000 0.01% 109,600
2017-08-25 2017-08-22 1.010 107,000 -37,000 0.01% 108,070
2017-08-24 2017-08-21 1.020 144,000 -6,000 0.01% 146,880
2017-07-25 2017-07-21 1.070 150,000 +20,000 0.01% 160,500
2017-03-29 2017-03-27 1.240 130,000 -100,000 0.01% 161,200
2017-03-28 2017-03-24 1.260 230,000 -120,000 0.01% 289,800
2017-03-27 2017-03-23 1.270 350,000 +220,000 0.02% 444,500
2017-03-21 2017-03-17 1.310 130,000 +20,000 0.01% 170,300
2017-01-06 2017-01-04 1.190 110,000 +60,000 0.01% 130,900
2016-06-06 2016-06-02 1.170 50,000 -100,000 0.00% 58,500
2016-05-31 2016-05-27 1.180 150,000 -100,000 0.01% 177,000
2016-05-19 2016-05-17 1.210 250,000 -100,000 0.01% 302,500
2016-05-16 2016-05-12 1.240 350,000 +100,000 0.02% 434,000
2016-04-28 2016-04-26 1.350 250,000 +137,000 0.01% 337,500
2016-04-27 2016-04-25 1.330 113,000 +63,000 0.01% 150,290
2016-04-12 2016-04-08 1.350 50,000 -60,000 0.00% 67,500
2016-04-11 2016-04-07 1.380 110,000 +60,000 0.01% 151,800
2016-03-24 2016-03-22 1.330 50,000 -40,000 0.00% 66,500
2016-03-21 2016-03-17 1.380 90,000 +40,000 0.00% 124,200
2015-10-15 2015-10-13 1.740 50,000 +26,000 0.00% 87,000
2015-06-30 2015-06-26 3.220 24,000 -10,000 0.00% 77,280
2015-06-16 2015-06-12 3.650 34,000 +10,000 0.00% 124,100
2015-05-22 2015-05-20 3.060 24,000 -10,000 0.00% 73,440
2015-05-21 2015-05-19 3.100 34,000 +10,000 0.00% 105,400
2015-05-20 2015-05-18 3.080 24,000 -10,000 0.00% 73,920
2015-05-18 2015-05-14 2.910 34,000 -10,000 0.00% 98,940
2015-05-08 2015-05-06 2.880 44,000 +10,000 0.00% 126,720
2015-05-06 2015-05-04 2.900 34,000 +10,000 0.00% 98,600
2015-04-21 2015-04-17 2.790 24,000 -20,000 0.00% 66,960
2015-04-16 2015-04-14 2.820 44,000 -30,000 0.00% 124,080
2015-04-13 2015-04-09 3.250 74,000 +50,000 0.00% 240,500
2015-04-10 2015-04-08 2.500 24,000 -100,000 0.00% 60,000
2015-03-30 2015-03-26 2.260 124,000 +100,000 0.01% 280,240
2014-11-19 2014-11-17 3.730 24,000 -10,000 0.00% 89,520
2014-10-31 2014-10-29 3.350 34,000 -20,000 0.00% 113,900
2014-09-05 2014-09-03 3.830 54,000 +10,000 0.00% 206,820
2014-08-20 2014-08-18 4.070 44,000 -10,000 0.00% 179,080
2014-08-18 2014-08-14 3.960 54,000 -80,000 0.00% 213,840
2014-08-15 2014-08-13 4.070 134,000 +80,000 0.01% 545,380
2014-07-04 2014-07-02 3.720 54,000 -20,000 0.00% 200,880
2014-06-26 2014-06-24 3.530 74,000 +20,000 0.00% 261,220
2014-04-07 2014-04-03 4.200 54,000 -7,000 0.00% 226,800
2014-04-04 2014-04-02 4.030 61,000 +10,000 0.00% 245,830
2014-03-31 2014-03-27 3.900 51,000 +8,000 0.00% 198,900
2014-02-21 2014-02-19 4.730 43,000 -10,000 0.00% 203,390
2014-02-19 2014-02-17 4.770 53,000 +10,000 0.00% 252,810
2014-01-23 2014-01-21 4.770 43,000 -7,000 0.00% 205,110
2014-01-22 2014-01-20 4.640 50,000 +7,000 0.00% 232,000
2014-01-15 2014-01-13 4.800 43,000 -7,000 0.00% 206,400
2014-01-14 2014-01-10 4.650 50,000 +8,000 0.00% 232,500
2013-12-13 2013-12-11 5.110 42,000 +5,000 0.00% 214,620
2013-12-09 2013-12-05 5.440 37,000 -20,000 0.00% 201,280
2013-12-06 2013-12-04 5.650 57,000 +15,000 0.00% 322,050
2013-11-26 2013-11-22 5.160 42,000 -40,000 0.00% 216,720
2013-11-25 2013-11-21 5.140 82,000 +45,000 0.00% 421,480
2013-11-21 2013-11-19 5.240 37,000 -5,000 0.00% 193,880
2013-10-31 2013-10-29 5.080 42,000 +5,000 0.00% 213,360
2013-09-11 2013-09-09 5.170 37,000 -50,000 0.00% 191,290
2013-09-10 2013-09-06 4.970 87,000 +50,000 0.00% 432,390
2013-09-09 2013-09-05 5.010 37,000 -20,000 0.00% 185,370
2013-09-05 2013-09-03 4.870 57,000 +10,000 0.00% 277,590
2013-09-03 2013-08-30 4.900 47,000 +10,000 0.00% 230,300
2013-08-20 2013-08-16 5.230 37,000 -20,000 0.00% 193,510
2013-08-19 2013-08-15 5.280 57,000 -10,000 0.00% 300,960
2013-08-15 2013-08-12 5.240 67,000 +10,000 0.00% 351,080
2013-08-09 2013-08-07 5.380 57,000 +20,000 0.00% 306,660
2013-07-30 2013-07-26 5.390 37,000 -10,000 0.00% 199,430
2013-07-29 2013-07-25 5.610 47,000 +10,000 0.00% 263,670
2013-07-17 2013-07-15 4.940 37,000 -10,000 0.00% 182,780
2013-07-09 2013-07-05 4.520 47,000 +10,000 0.00% 212,440
2013-07-05 2013-07-03 4.500 37,000 -10,000 0.00% 166,500
2013-07-02 2013-06-27 4.730 47,000 +3,000 0.00% 222,310
2013-06-28 2013-06-26 4.750 44,000 +7,000 0.00% 209,000
2013-05-29 2013-05-27 5.200 37,000 -20,000 0.00% 192,400
2013-05-28 2013-05-24 5.320 57,000 +20,000 0.00% 303,240
2013-05-20 2013-05-15 5.560 37,000 -10,000 0.00% 205,720
2013-05-14 2013-05-10 5.900 47,000 -10,000 0.00% 277,300
2013-05-13 2013-05-09 5.570 57,000 -30,000 0.00% 317,490
2013-05-10 2013-05-08 5.490 87,000 +8,000 0.00% 477,630
2013-05-08 2013-05-06 5.210 79,000 +10,000 0.00% 411,590
2013-04-02 2013-03-27 5.380 69,000 -30,000 0.00% 371,220
2013-03-18 2013-03-14 5.260 99,000 -10,000 0.01% 520,740
2013-03-15 2013-03-13 5.230 109,000 +20,000 0.01% 570,070
2013-03-13 2013-03-11 5.200 89,000 +10,000 0.00% 462,800
2013-03-12 2013-03-08 5.590 79,000 -30,000 0.00% 441,610
2013-03-08 2013-03-06 5.460 109,000 +20,000 0.01% 595,140
2013-02-28 2013-02-26 5.340 89,000 +14,000 0.00% 475,260
2013-02-25 2013-02-21 5.870 75,000 +16,000 0.00% 440,250
2013-02-22 2013-02-20 5.940 59,000 -10,000 0.00% 350,460
2013-02-21 2013-02-19 5.610 69,000 +10,000 0.00% 387,090
2013-02-07 2013-02-05 5.570 59,000 -20,000 0.00% 328,630
2013-02-05 2013-02-01 5.740 79,000 +10,000 0.00% 453,460
2013-02-04 2013-01-31 5.710 69,000 -40,000 0.00% 393,990
2013-01-31 2013-01-29 5.840 109,000 +20,000 0.01% 636,560
2013-01-30 2013-01-28 5.860 89,000 +20,000 0.00% 521,540
2013-01-29 2013-01-25 5.670 69,000 +20,000 0.00% 391,230
2013-01-28 2013-01-24 5.860 49,000 +10,000 0.00% 287,140
2013-01-25 2013-01-23 5.970 39,000 -20,000 0.00% 232,830
2013-01-24 2013-01-22 6.140 59,000 +25,000 0.00% 362,260
2013-01-22 2013-01-18 6.350 34,000 -10,000 0.00% 215,900
2013-01-21 2013-01-17 6.280 44,000 -4,000 0.00% 276,320
2013-01-18 2013-01-16 6.280 48,000 +4,000 0.00% 301,440
2013-01-17 2013-01-15 6.550 44,000 -14,000 0.00% 288,200
2013-01-15 2013-01-11 6.530 58,000 -40,000 0.00% 378,740
2013-01-14 2013-01-10 6.680 98,000 -20,000 0.01% 654,640
2013-01-11 2013-01-09 6.680 118,000 +30,000 0.01% 788,240
2013-01-10 2013-01-08 6.440 88,000 -3,000 0.00% 566,720
2013-01-09 2013-01-07 6.650 91,000 +15,000 0.00% 605,150
2013-01-07 2013-01-03 6.130 76,000 +10,000 0.00% 465,880
2013-01-04 2013-01-02 5.790 66,000 -10,000 0.00% 382,140
2012-12-28 2012-12-24 5.650 76,000 +30,000 0.00% 429,400
2012-12-27 2012-12-20 5.660 46,000 +10,000 0.00% 260,360
2012-12-20 2012-12-18 5.740 36,000 +10,000 0.00% 206,640
2012-12-19 2012-12-17 5.710 26,000 -10,000 0.00% 148,460
2012-12-05 2012-12-03 4.890 36,000 -60,000 0.00% 176,040
2012-12-03 2012-11-29 4.900 96,000 -6,000 0.01% 470,400
2012-11-30 2012-11-28 4.900 102,000 +8,000 0.01% 499,800
2012-11-28 2012-11-26 4.930 94,000 +53,000 0.01% 463,420
2012-11-27 2012-11-23 4.880 41,000 -12,000 0.00% 200,080
2012-11-22 2012-11-20 4.820 53,000 -3,000 0.00% 255,460
2012-11-21 2012-11-19 4.930 56,000 +4,000 0.00% 276,080
2012-11-20 2012-11-16 4.870 52,000 +6,000 0.00% 253,240
2012-11-16 2012-11-14 5.070 46,000 +12,000 0.00% 233,220
2012-11-09 2012-11-07 5.830 34,000 +4,000 0.00% 198,220
2012-10-30 2012-10-26 5.870 30,000 -20,000 0.00% 176,100
2012-10-29 2012-10-25 6.120 50,000 +20,000 0.00% 306,000
2012-10-26 2012-10-24 6.070 30,000 +6,000 0.00% 182,100
2012-10-24 2012-10-19 6.070 24,000 -10,000 0.00% 145,680
2012-10-22 2012-10-18 6.140 34,000 +20,000 0.00% 208,760
2012-10-16 2012-10-12 5.740 14,000 -32,000 0.00% 80,360
2012-10-10 2012-10-08 5.720 46,000 -5,000 0.00% 263,120
2012-10-09 2012-10-05 5.820 51,000 +37,000 0.00% 296,820
2012-09-13 2012-09-11 5.160 14,000 -10,000 0.00% 72,240
2012-09-12 2012-09-10 5.420 24,000 -6,000 0.00% 130,080
2012-09-11 2012-09-07 5.070 30,000 +10,000 0.00% 152,100
2012-08-20 2012-08-16 5.000 20,000 -14,000 0.00% 100,000
2012-08-17 2012-08-15 5.570 34,000 +10,000 0.00% 189,380
2012-08-14 2012-08-10 5.570 24,000 -6,000 0.00% 133,680
2012-08-13 2012-08-09 5.930 30,000 -14,000 0.00% 177,900
2012-08-10 2012-08-08 5.550 44,000 -50,000 0.00% 244,200
2012-08-09 2012-08-07 5.770 94,000 +40,000 0.01% 542,380
2012-08-08 2012-08-06 5.990 54,000 +15,000 0.00% 323,460
2012-08-07 2012-08-03 6.140 39,000 +15,000 0.00% 239,460
2012-08-03 2012-08-01 4.620 24,000 +10,000 0.00% 110,880
2012-07-13 2012-07-11 6.180 14,000 -8,000 0.00% 86,520
2012-07-12 2012-07-10 5.970 22,000 +8,000 0.00% 131,340
2012-07-11 2012-07-09 6.390 14,000 -20,000 0.00% 89,460
2012-07-05 2012-07-03 6.780 34,000 +20,000 0.00% 230,520
2012-06-25 2012-06-21 7.620 14,000 -10,000 0.00% 106,680
2012-06-19 2012-06-15 7.680 24,000 +10,000 0.00% 184,320
2012-05-09 2012-05-07 9.480 14,000 +2,000 0.00% 132,720
2012-04-30 2012-04-26 9.800 12,000 -2,000 0.00% 117,600
2012-04-19 2012-04-17 10.040 14,000 +2,000 0.00% 140,560
2012-03-21 2012-03-19 11.580 12,000 -10,000 0.00% 138,960
2012-03-14 2012-03-12 11.680 22,000 -10,000 0.00% 256,960
2012-03-13 2012-03-09 11.940 32,000 -50,000 0.00% 382,080
2012-03-12 2012-03-08 11.600 82,000 +28,000 0.00% 951,200
2012-03-08 2012-03-06 11.800 54,000 +30,000 0.00% 637,200
2012-03-07 2012-03-05 12.060 24,000 +10,000 0.00% 289,440
2012-03-06 2012-03-02 11.960 14,000 -54,000 0.00% 167,440
2012-03-05 2012-03-01 11.740 68,000 +45,000 0.00% 798,320
2012-03-02 2012-02-29 11.780 23,000 +9,000 0.00% 270,940
2012-02-29 2012-02-27 11.100 14,000 -10,000 0.00% 155,400
2012-02-23 2012-02-21 10.860 24,000 -5,000 0.00% 260,640
2012-02-22 2012-02-20 10.940 29,000 +15,000 0.00% 317,260
2012-02-17 2012-02-15 11.280 14,000 -8,000 0.00% 157,920
2012-02-16 2012-02-14 10.940 22,000 +10,000 0.00% 240,680
2011-11-08 2011-11-04 12.980 12,000 -10,000 0.00% 155,760
2011-11-07 2011-11-03 12.300 22,000 +10,000 0.00% 270,600
2011-10-13 2011-10-11 10.820 12,000 -2,000 0.00% 129,840
2011-10-12 2011-10-10 10.300 14,000 +2,000 0.00% 144,200
2011-10-04 2011-09-30 8.410 12,000 -10,000 0.00% 100,920
2011-10-03 2011-09-28 7.940 22,000 +5,000 0.00% 174,680
2011-09-30 2011-09-27 7.560 17,000 -6,000 0.00% 128,520
2011-09-28 2011-09-26 7.510 23,000 +6,000 0.00% 172,730
2011-09-23 2011-09-21 13.440 17,000 -4,000 0.00% 228,480
2011-09-22 2011-09-20 13.540 21,000 +4,000 0.00% 284,340
2011-09-12 2011-09-08 13.940 17,000 +1,000 0.00% 236,980
2011-09-09 2011-09-07 16.620 16,000 -6,000 0.00% 265,920
2011-09-08 2011-09-06 17.100 22,000 +2,000 0.00% 376,200
2011-09-06 2011-09-02 18.040 20,000 +5,000 0.00% 360,800
2011-08-30 2011-08-26 17.885 15,000 +188 0.00% 268,269
2011-08-26 2011-08-24 18.026 14,812 -1,975 0.00% 267,006
2011-08-25 2011-08-23 17.945 16,787 +1,975 0.00% 301,248
2011-08-24 2011-08-22 17.095 14,812 -2,962 0.00% 253,206
2011-08-22 2011-08-18 19.707 17,774 +7,900 0.00% 350,281
2011-08-19 2011-08-17 21.520 9,874 -988 0.00% 212,491
2011-08-18 2011-08-16 20.609 10,862 -1,975 0.00% 223,853
2011-08-17 2011-08-15 20.558 12,837 +2,963 0.00% 263,905
2011-08-11 2011-08-09 20.305 9,874 -5,925 0.00% 200,491
2011-08-10 2011-08-08 20.659 15,799 +5,925 0.00% 326,398
2011-08-02 2011-07-29 24.812 9,874 -1,975 0.00% 244,989
2011-07-27 2011-07-25 24.103 11,849 -1,975 0.00% 285,592
2011-07-15 2011-07-13 22.229 13,824 -1,975 0.00% 307,296
2011-07-14 2011-07-12 21.925 15,799 +1,975 0.00% 346,398
2011-07-13 2011-07-11 22.634 13,824 -1,975 0.00% 312,895
2011-07-12 2011-07-08 22.229 15,799 +1,975 0.00% 351,198
2011-07-11 2011-07-07 23.292 13,824 -1,975 0.00% 321,995
2011-07-08 2011-07-06 22.482 15,799 -5,925 0.00% 355,198
2011-07-07 2011-07-05 21.216 21,724 +3,950 0.00% 460,905
2011-07-06 2011-07-04 21.773 17,774 -13,824 0.00% 387,001
2011-07-05 2011-06-30 22.178 31,598 +13,824 0.00% 700,796
2011-07-04 2011-06-29 20.963 17,774 -16,787 0.00% 372,601
2011-06-30 2011-06-28 19.626 34,561 +11,850 0.00% 678,310
2011-06-29 2011-06-27 20.862 22,711 +12,837 0.00% 473,796
2011-06-28 2011-06-24 26.027 9,874 +987 0.00% 256,989
2011-06-27 2011-06-23 27.394 8,887 +987 0.00% 243,450
2011-06-23 2011-06-21 27.495 7,900 -987 0.00% 217,213
2011-06-22 2011-06-20 27.293 8,887 +987 0.00% 242,550
2011-06-08 2011-06-03 26.584 7,900 -1,974 0.00% 210,012
2011-06-03 2011-06-01 27.191 9,874 +987 0.00% 268,488
2011-05-31 2011-05-27 26.027 8,887 +987 0.00% 231,300
2011-05-25 2011-05-23 26.735 7,900 +60 0.00% 211,206
2011-05-09 2011-05-05 27.551 7,840 -980 0.00% 216,002
2011-05-06 2011-05-04 27.347 8,820 +980 0.00% 241,202
2011-05-03 2011-04-28 29.184 7,840 +2,940 0.00% 228,802
2011-04-28 2011-04-26 30.102 4,900 -980 0.00% 147,501
2011-04-27 2011-04-21 29.694 5,880 -980 0.00% 174,602
2011-04-08 2011-04-06 28.164 6,860 -3,920 0.00% 193,202
2011-04-07 2011-04-04 27.347 10,780 +1,960 0.00% 294,803
2011-04-06 2011-04-01 26.837 8,820 -32,340 0.00% 236,702
2011-04-04 2011-03-31 26.633 41,160 +32,340 0.00% 1,096,211
2011-03-30 2011-03-28 24.286 8,820 -2,940 0.00% 214,202
2011-03-29 2011-03-25 24.337 11,760 +980 0.00% 286,203
2011-03-25 2011-03-23 24.439 10,780 -1,960 0.00% 263,453
2011-03-24 2011-03-22 24.388 12,740 +1,960 0.00% 310,703
2011-03-23 2011-03-21 23.929 10,780 -5,880 0.00% 257,952
2011-03-22 2011-03-18 22.653 16,660 +1,960 0.00% 377,404
2011-03-21 2011-03-17 22.500 14,700 +5,880 0.00% 330,753
2011-03-14 2011-03-10 26.531 8,820 -980 0.00% 234,002
2011-03-08 2011-03-04 26.582 9,800 -10,780 0.00% 260,503
2011-03-07 2011-03-03 26.072 20,580 -980 0.00% 536,555
2011-03-02 2011-02-28 25.153 21,560 -9,800 0.00% 542,305
2011-03-01 2011-02-25 24.847 31,360 -980 0.00% 779,208
2011-02-25 2011-02-23 24.898 32,340 -4,900 0.00% 805,208
2011-02-23 2011-02-21 25.408 37,240 +4,900 0.00% 946,209
2011-02-22 2011-02-18 24.847 32,340 -1,960 0.00% 803,558
2011-02-21 2011-02-17 23.929 34,300 +980 0.00% 820,758
2011-02-15 2011-02-11 24.337 33,320 -1,960 0.00% 810,908
2011-02-11 2011-02-09 23.215 35,280 +1,960 0.00% 819,008
2011-02-09 2011-02-07 24.796 33,320 +980 0.00% 826,208
2011-02-01 2011-01-28 25.510 32,340 +980 0.00% 825,008
2011-01-31 2011-01-27 26.021 31,360 -980 0.00% 816,008
2011-01-28 2011-01-26 25.715 32,340 +980 0.00% 831,608
2011-01-25 2011-01-21 26.735 31,360 +7,840 0.00% 838,408
2011-01-14 2011-01-12 27.857 23,520 -12,740 0.00% 655,206
2011-01-12 2011-01-10 27.959 36,260 +1,960 0.00% 1,013,810
2011-01-11 2011-01-07 27.857 34,300 -15,680 0.00% 955,509
2011-01-10 2011-01-06 27.398 49,980 +18,620 0.00% 1,369,363
2010-12-15 2010-12-13 26.531 31,360 +1,960 0.00% 832,008
2010-12-13 2010-12-09 27.245 29,400 +1,960 0.00% 801,008
2010-12-10 2010-12-08 27.704 27,440 +3,920 0.00% 760,207
2010-12-08 2010-12-06 27.806 23,520 -4,900 0.00% 654,006
2010-12-07 2010-12-03 27.398 28,420 +4,900 0.00% 778,658
2010-12-06 2010-12-02 28.010 23,520 -3,920 0.00% 658,806
2010-12-03 2010-12-01 27.398 27,440 +3,920 0.00% 751,807
2010-11-17 2010-11-15 29.031 23,520 +1,960 0.00% 682,807
2010-11-16 2010-11-12 29.949 21,560 +9,800 0.00% 645,706
2010-11-15 2010-11-11 31.327 11,760 +7,840 0.00% 368,404
2010-11-12 2010-11-10 31.684 3,920 +3,920 0.00% 124,201
2010-11-11 2010-11-09 32.704 0 -7,840
2010-11-09 2010-11-05 31.837 7,840 -12,740 0.00% 249,602
2010-11-08 2010-11-04 31.276 20,580 +20,580 0.00% 643,656
2010-10-13 2010-10-11 30.510 0 -2,940
2010-10-12 2010-10-08 31.429 2,940 +2,940 0.00% 92,401
2010-10-08 2010-10-06 29.286 0 -6,860
2010-10-07 2010-10-05 28.623 6,860 +3,920 0.00% 196,352
2010-10-06 2010-10-04 29.082 2,940 +1,960 0.00% 85,501
2010-09-06 2010-09-02 29.851 980 +7 0.00% 29,254
2010-08-27 2010-08-25 27.693 973 -973 0.00% 26,945
2010-08-04 2010-08-02 26.563 1,946 -3,893 0.00% 51,691
2010-08-03 2010-07-30 26.203 5,839 +3,893 0.00% 152,999
2010-07-29 2010-07-27 26.408 1,946 -3,893 0.00% 51,391
2010-07-28 2010-07-26 26.203 5,839 +3,893 0.00% 152,999
2010-06-14 2010-06-10 22.709 1,946 -974 0.00% 44,192
2010-06-09 2010-06-07 22.555 2,920 +974 0.00% 65,861
2010-06-07 2010-06-03 22.350 1,946 -974 0.00% 43,492
2010-05-19 2010-05-17 22.505 2,920 +21 0.00% 65,714
2010-05-18 2010-05-14 23.384 2,899 +966 0.00% 67,791
2010-05-17 2010-05-13 23.695 1,933 -966 0.00% 45,802
2010-05-10 2010-05-06 22.194 2,899 +966 0.00% 64,341
2010-05-04 2010-04-30 24.626 1,933 -966 0.00% 47,602
2010-04-26 2010-04-22 24.419 2,899 +966 0.00% 70,791
2010-04-16 2010-04-14 25.195 1,933 -3,866 0.00% 48,702
2010-04-15 2010-04-13 24.678 5,799 +2,900 0.00% 143,106
2010-04-14 2010-04-12 24.781 2,899 +2,899 0.00% 71,840
2010-04-09 2010-04-07 25.764 0 -10,631
2010-04-08 2010-04-01 24.988 10,631 +5,799 0.00% 265,648
2010-04-07 2010-03-31 24.522 4,832 +966 0.00% 118,492
2010-03-31 2010-03-29 25.402 3,866 +3,866 0.00% 98,204
2010-03-26 2010-03-24 24.574 0 -966
2010-03-23 2010-03-19 24.264 966 +966 0.00% 23,439
2010-03-05 2010-03-03 23.436 0 -4,832
2010-03-04 2010-03-02 23.384 4,832 +4,832 0.00% 112,993
2010-02-24 2010-02-22 22.660 0 -2,899
2010-02-19 2010-02-17 22.194 2,899 -967 0.00% 64,341
2010-02-17 2010-02-11 21.729 3,866 +3,866 0.00% 84,003
2010-02-10 2010-02-08 22.298 0 -5,799
2010-02-09 2010-02-05 21.677 5,799 +5,799 0.00% 125,705
2010-02-05 2010-02-03 24.471 0 -1,933
2010-02-04 2010-02-02 22.867 1,933 -966 0.00% 44,202
2010-02-03 2010-02-01 21.677 2,899 -1,933 0.00% 62,842
2010-02-02 2010-01-29 22.557 4,832 -9,665 0.00% 108,993
2010-02-01 2010-01-28 22.298 14,497 +7,732 0.00% 323,252
2010-01-29 2010-01-27 22.298 6,765 +1,933 0.00% 150,845
2010-01-27 2010-01-25 23.281 4,832 +4,832 0.00% 112,493
2010-01-25 2010-01-21 24.419 0 -9,665
2010-01-22 2010-01-20 25.298 9,665 +8,699 0.00% 244,510
2010-01-21 2010-01-19 24.471 966 -3,866 0.00% 23,639
2010-01-19 2010-01-15 24.264 4,832 -967 0.00% 117,243
2010-01-14 2010-01-12 23.022 5,799 +4,833 0.00% 133,505
2010-01-13 2010-01-11 23.177 966 -28,028 0.00% 22,389
2010-01-12 2010-01-08 22.815 28,994 +28,994 0.00% 661,503
2010-01-06 2010-01-04 23.539 0 -9,665
2010-01-05 2009-12-31 23.798 9,665 +9,665 0.00% 230,009
2010-01-04 2009-12-29 22.039 0 -9,665
2009-12-29 2009-12-24 21.367 9,665 +9,665 0.00% 206,508
2009-12-18 2009-12-16 21.056 0 -9,665
2009-12-15 2009-12-11 21.729 9,665 +9,665 0.00% 210,008
2009-12-11 2009-12-09 21.418 0 -9,665
2009-12-09 2009-12-07 21.108 9,665 +9,665 0.00% 204,008
2009-12-02 2009-11-30 19.659 0 -5,799
2009-12-01 2009-11-27 18.583 5,799 +5,799 0.00% 107,764
2009-10-30 2009-10-28 16.348 0 -5,799
2009-10-29 2009-10-27 15.727 5,799 +967 0.00% 91,204
2009-10-28 2009-10-23 16.431 4,832 -3,866 0.00% 79,395
2009-10-27 2009-10-22 16.783 8,698 -967 0.00% 145,977
2009-10-23 2009-10-21 16.969 9,665 -3,865 0.00% 164,007
2009-10-22 2009-10-20 17.011 13,530 +966 0.00% 230,152
2009-10-21 2009-10-19 17.590 12,564 -12,564 0.00% 221,000
2009-10-20 2009-10-16 17.714 25,128 +6,765 0.00% 445,120
2009-10-19 2009-10-15 17.176 18,363 -5,799 0.00% 315,404
2009-10-15 2009-10-13 16.866 24,162 +5,799 0.00% 407,508
2009-10-13 2009-10-09 17.395 18,363 -3,866 0.00% 319,420
2009-10-12 2009-10-08 17.645 22,229 +12,651 0.00% 392,238
2009-10-07 2009-10-05 17.708 9,578 -9,577 0.00% 169,607
2009-10-05 2009-09-30 17.437 19,155 +14,366 0.00% 333,997
2009-09-30 2009-09-28 16.622 4,789 -1,915 0.00% 79,603
2009-09-29 2009-09-25 17.061 6,704 +2,873 0.00% 114,375
2009-09-28 2009-09-24 17.750 3,831 +958 0.00% 67,999
2009-09-25 2009-09-23 17.729 2,873 -5,747 0.00% 50,935
2009-09-24 2009-09-22 16.768 8,620 -8,620 0.00% 144,543
2009-09-23 2009-09-21 16.580 17,240 +7,662 0.00% 285,845
2009-09-22 2009-09-18 16.288 9,578 +9,578 0.00% 156,007
2009-09-21 2009-09-17 16.121 0 -28,733
2009-09-18 2009-09-16 16.434 28,733 -4,789 0.00% 472,203
2009-09-17 2009-09-15 16.288 33,522 +4,789 0.00% 546,007
2009-09-16 2009-09-14 16.079 28,733 +19,155 0.00% 462,003
2009-09-15 2009-09-11 15.641 9,578 -7,662 0.00% 149,806
2009-09-14 2009-09-10 15.724 17,240 +7,662 0.00% 271,085
2009-09-03 2009-09-01 14.033 9,578 -3,831 0.00% 134,406
2009-08-31 2009-08-27 13.991 13,409 -4,788 0.00% 187,605
2009-08-26 2009-08-24 13.552 18,197 +4,788 0.00% 246,614
2009-08-25 2009-08-21 13.552 13,409 -4,788 0.00% 181,725
2009-08-21 2009-08-19 13.448 18,197 +4,788 0.00% 244,714
2009-08-20 2009-08-18 13.218 13,409 -3,831 0.00% 177,245
2009-08-19 2009-08-17 13.573 17,240 +3,831 0.00% 234,004
2009-08-17 2009-08-13 13.928 13,409 +4,789 0.00% 186,765
2009-08-14 2009-08-12 13.782 8,620 -14,366 0.00% 118,802
2009-08-13 2009-08-11 13.928 22,986 +9,577 0.00% 320,157
2009-08-12 2009-08-10 13.427 13,409 -3,831 0.00% 180,045
2009-08-11 2009-08-07 13.281 17,240 +3,831 0.00% 228,964
2009-08-10 2009-08-06 13.657 13,409 +958 0.00% 183,125
2009-08-05 2009-08-03 13.281 12,451 +4,789 0.00% 165,362
2009-08-04 2009-07-31 12.801 7,662 -4,789 0.00% 98,079
2009-07-29 2009-07-27 13.218 12,451 +958 0.00% 164,582
2009-07-28 2009-07-24 13.135 11,493 +11,493 0.00% 150,958
2009-05-25 2009-05-21 10.723 0 -9,512
2009-05-22 2009-05-20 10.534 9,512 +9,512 0.00% 100,201
2009-05-21 2009-05-19 10.808 0 -9,512
2009-05-19 2009-05-15 10.681 9,512 +9,512 0.00% 101,601
2009-04-07 2009-04-03 10.555 0 -4,756
2009-04-06 2009-04-02 11.081 4,756 +4,756 0.00% 52,701
2009-03-31 2009-03-27 10.303 0 -4,756
2009-03-30 2009-03-26 10.555 4,756 +4,756 0.00% 50,201
2009-02-04 2009-02-02 9.840 0 -4,756
2009-01-30 2009-01-23 9.840 4,756 -1,902 0.00% 46,801
2009-01-29 2009-01-22 10.009 6,658 +6,658 0.00% 66,637
2009-01-02 2008-12-29 9.472 0 -4,756
2008-12-30 2008-12-24 9.367 4,756 +4,756 0.00% 44,551
2008-12-22 2008-12-18 9.777 0 -4,756
2008-12-19 2008-12-17 9.914 4,756 +4,756 0.00% 47,151
2008-12-16 2008-12-12 8.884 0 -2,854
2008-12-12 2008-12-10 8.884 2,854 -9,511 0.00% 25,354
2008-12-11 2008-12-09 8.600 12,365 +9,511 0.00% 106,336
2008-12-10 2008-12-08 8.936 2,854 +2,854 0.00% 25,504
2008-08-15 2008-08-13 11.862 0 -1,885
2008-08-07 2008-08-04 11.565 1,885 +1,885 0.00% 21,801
2008-08-01 2008-07-30 12.372 0 -2,827
2008-07-07 2008-07-03 12.520 2,827 +2,827 0.00% 35,395
2008-06-11 2008-06-06 13.263 0 -1,885
2008-06-10 2008-06-05 12.987 1,885 +1,885 0.00% 24,481
2008-02-05 2008-02-01 10.868 0 -9,367
2008-02-04 2008-01-31 10.868 9,367 +9,367 0.00% 101,803
2008-01-11 2008-01-09 12.961 0 -5,620
2008-01-09 2008-01-07 13.281 5,620 +5,620 0.00% 74,640
2007-11-01 2007-10-30 13.887 0 -932
2007-10-10 2007-10-08 12.127 932 +932 0.00% 11,302
2007-10-03 2007-09-28 12.020 0 -4,659
2007-10-02 2007-09-27 11.741 4,659 +4,659 0.00% 54,699
2007-07-12 2007-07-10 9.755 0 -18,636
2007-07-11 2007-07-09 9.508 18,636 +18,636 0.00% 177,198
2007-07-10 2007-07-06 9.551 0 -18,636
2007-07-09 2007-07-05 9.659 18,636 +18,636 0.00% 179,998
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top