History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 732,000 +0 0.04% 103,944
2025-10-13 2025-10-09 0.143 732,000 +0 0.04% 104,676
2025-10-10 2025-10-08 0.149 732,000 +0 0.04% 109,068
2025-10-09 2025-10-06 0.150 732,000 +0 0.04% 109,800
2025-10-08 2025-10-03 0.146 732,000 +0 0.04% 106,872
2025-10-06 2025-10-02 0.149 732,000 +0 0.04% 109,068
2025-10-03 2025-09-30 0.145 732,000 +0 0.04% 106,140
2025-10-02 2025-09-29 0.149 732,000 +0 0.04% 109,068
2025-09-30 2025-09-26 0.150 732,000 +0 0.04% 109,800
2025-09-29 2025-09-25 0.145 732,000 +0 0.04% 106,140
2025-09-26 2025-09-24 0.148 732,000 +0 0.04% 108,336
2025-09-25 2025-09-23 0.146 732,000 +0 0.04% 106,872
2025-09-24 2025-09-22 0.148 732,000 +0 0.04% 108,336
2025-09-23 2025-09-19 0.146 732,000 +0 0.04% 106,872
2025-09-22 2025-09-18 0.148 732,000 +0 0.04% 108,336
2025-09-19 2025-09-17 0.149 732,000 +0 0.04% 109,068
2025-09-18 2025-09-16 0.148 732,000 +0 0.04% 108,336
2025-09-17 2025-09-15 0.155 732,000 +0 0.04% 113,460
2025-09-16 2025-09-12 0.158 732,000 +0 0.04% 115,656
2025-09-15 2025-09-11 0.153 732,000 +0 0.04% 111,996
2025-09-12 2025-09-10 0.151 732,000 +0 0.04% 110,532
2025-09-11 2025-09-09 0.154 732,000 +0 0.04% 112,728
2025-09-10 2025-09-08 0.163 732,000 +0 0.04% 119,316
2025-09-09 2025-09-05 0.150 732,000 +0 0.04% 109,800
2025-09-08 2025-09-04 0.150 732,000 +0 0.04% 109,800
2025-09-05 2025-09-03 0.147 732,000 +0 0.04% 107,604
2025-09-04 2025-09-02 0.147 732,000 +0 0.04% 107,604
2025-09-03 2025-09-01 0.149 732,000 +0 0.04% 109,068
2025-09-02 2025-08-29 0.153 732,000 +0 0.04% 111,996
2025-09-01 2025-08-28 0.153 732,000 +0 0.04% 111,996
2025-08-29 2025-08-27 0.150 732,000 +0 0.04% 109,800
2025-08-28 2025-08-26 0.156 732,000 +0 0.04% 114,192
2025-08-27 2025-08-25 0.161 732,000 +0 0.04% 117,852
2025-08-26 2025-08-22 0.162 732,000 +0 0.04% 118,584
2025-08-25 2025-08-21 0.170 732,000 +0 0.04% 124,440
2025-08-22 2025-08-20 0.173 732,000 +0 0.04% 126,636
2025-08-21 2025-08-19 0.166 732,000 +0 0.04% 121,512
2025-08-20 2025-08-18 0.172 732,000 +0 0.04% 125,904
2025-08-19 2025-08-15 0.165 732,000 +0 0.04% 120,780
2025-08-18 2025-08-14 0.165 732,000 +0 0.04% 120,780
2025-08-15 2025-08-13 0.159 732,000 +0 0.04% 116,388
2025-08-14 2025-08-12 0.161 732,000 +0 0.04% 117,852
2025-08-13 2025-08-11 0.161 732,000 +0 0.04% 117,852
2025-08-12 2025-08-08 0.165 732,000 +0 0.04% 120,780
2025-08-11 2025-08-07 0.158 732,000 +0 0.04% 115,656
2025-08-08 2025-08-06 0.160 732,000 +0 0.04% 117,120
2025-08-07 2025-08-05 0.163 732,000 +0 0.04% 119,316
2025-08-06 2025-08-04 0.161 732,000 +0 0.04% 117,852
2025-08-05 2025-08-01 0.167 732,000 +0 0.04% 122,244
2025-08-04 2025-07-31 0.162 732,000 +0 0.04% 118,584
2025-08-01 2025-07-30 0.170 732,000 +0 0.04% 124,440
2025-07-31 2025-07-29 0.170 732,000 +0 0.04% 124,440
2025-07-30 2025-07-28 0.171 732,000 +0 0.04% 125,172
2025-07-29 2025-07-25 0.168 732,000 +0 0.04% 122,976
2025-07-28 2025-07-24 0.169 732,000 +0 0.04% 123,708
2025-07-25 2025-07-23 0.170 732,000 +0 0.04% 124,440
2025-07-24 2025-07-22 0.170 732,000 +0 0.04% 124,440
2025-07-23 2025-07-21 0.172 732,000 +0 0.04% 125,904
2025-07-22 2025-07-18 0.174 732,000 +0 0.04% 127,368
2025-07-21 2025-07-17 0.180 732,000 +0 0.04% 131,760
2025-07-18 2025-07-16 0.172 732,000 +0 0.04% 125,904
2025-07-17 2025-07-15 0.162 732,000 +0 0.04% 118,584
2025-07-16 2025-07-14 0.170 732,000 +0 0.04% 124,440
2025-07-15 2025-07-11 0.154 732,000 +0 0.04% 112,728
2025-07-14 2025-07-10 0.144 732,000 +0 0.04% 105,408
2025-07-11 2025-07-09 0.148 732,000 +0 0.04% 108,336
2025-07-10 2025-07-08 0.143 732,000 +0 0.04% 104,676
2025-07-09 2025-07-07 0.141 732,000 +0 0.04% 103,212
2025-07-08 2025-07-04 0.146 732,000 +0 0.04% 106,872
2025-07-07 2025-07-03 0.142 732,000 +0 0.04% 103,944
2025-07-04 2025-07-02 0.145 732,000 +0 0.04% 106,140
2025-07-03 2025-06-30 0.140 732,000 +0 0.04% 102,480
2025-07-02 2025-06-27 0.145 732,000 +0 0.04% 106,140
2025-06-30 2025-06-26 0.145 732,000 +0 0.04% 106,140
2025-06-27 2025-06-25 0.145 732,000 +0 0.04% 106,140
2025-06-26 2025-06-24 0.144 732,000 +0 0.04% 105,408
2025-06-25 2025-06-23 0.143 732,000 +0 0.04% 104,676
2025-06-24 2025-06-20 0.139 732,000 +0 0.04% 101,748
2025-06-23 2025-06-19 0.139 732,000 +0 0.04% 101,748
2025-06-20 2025-06-18 0.142 732,000 +0 0.04% 103,944
2025-06-19 2025-06-17 0.142 732,000 +0 0.04% 103,944
2025-06-18 2025-06-16 0.141 732,000 +0 0.04% 103,212
2025-06-17 2025-06-13 0.138 732,000 +0 0.04% 101,016
2025-06-16 2025-06-12 0.144 732,000 +0 0.04% 105,408
2025-06-13 2025-06-11 0.140 732,000 +0 0.04% 102,480
2025-06-12 2025-06-10 0.140 732,000 +0 0.04% 102,480
2025-06-11 2025-06-09 0.141 732,000 +0 0.04% 103,212
2025-06-10 2025-06-06 0.140 732,000 +0 0.04% 102,480
2025-06-09 2025-06-05 0.139 732,000 +0 0.04% 101,748
2025-06-06 2025-06-04 0.143 732,000 +0 0.04% 104,676
2025-06-05 2025-06-03 0.143 732,000 +0 0.04% 104,676
2025-06-04 2025-06-02 0.132 732,000 +0 0.04% 96,624
2025-06-03 2025-05-30 0.141 732,000 +0 0.04% 103,212
2025-06-02 2025-05-29 0.144 732,000 +0 0.04% 105,408
2025-05-30 2025-05-28 0.141 732,000 +0 0.04% 103,212
2025-05-29 2025-05-27 0.145 732,000 +0 0.04% 106,140
2025-05-28 2025-05-26 0.141 732,000 +0 0.04% 103,212
2025-05-27 2025-05-23 0.141 732,000 +0 0.04% 103,212
2025-05-26 2025-05-22 0.139 732,000 +0 0.04% 101,748
2025-05-23 2025-05-21 0.147 732,000 +0 0.04% 107,604
2025-05-22 2025-05-20 0.140 732,000 +0 0.04% 102,480
2025-05-21 2025-05-19 0.142 732,000 +0 0.04% 103,944
2025-05-20 2025-05-16 0.144 732,000 +0 0.04% 105,408
2025-05-19 2025-05-15 0.140 732,000 +0 0.04% 102,480
2025-05-16 2025-05-14 0.143 732,000 +0 0.04% 104,676
2025-05-15 2025-05-13 0.141 732,000 +0 0.04% 103,212
2025-05-14 2025-05-12 0.139 732,000 +0 0.04% 101,748
2025-05-13 2025-05-09 0.143 732,000 +0 0.04% 104,676
2025-05-12 2025-05-08 0.151 732,000 +0 0.04% 110,532
2025-05-09 2025-05-07 0.159 732,000 +0 0.04% 116,388
2025-05-08 2025-05-06 0.160 732,000 +0 0.04% 117,120
2025-05-07 2025-05-02 0.168 732,000 +0 0.04% 122,976
2025-05-06 2025-04-30 0.159 732,000 +0 0.04% 116,388
2025-05-02 2025-04-29 0.166 732,000 +0 0.04% 121,512
2025-04-30 2025-04-28 0.152 732,000 +0 0.04% 111,264
2025-04-29 2025-04-25 0.145 732,000 +0 0.04% 106,140
2025-04-28 2025-04-24 0.123 732,000 +0 0.04% 90,036
2025-04-25 2025-04-23 0.126 732,000 +0 0.04% 92,232
2025-04-24 2025-04-22 0.123 732,000 +0 0.04% 90,036
2025-04-23 2025-04-17 0.125 732,000 +0 0.04% 91,500
2025-04-22 2025-04-16 0.130 732,000 +0 0.04% 95,160
2025-04-17 2025-04-15 0.126 732,000 +0 0.04% 92,232
2025-04-16 2025-04-14 0.121 732,000 +0 0.04% 88,572
2025-04-15 2025-04-11 0.132 732,000 +0 0.04% 96,624
2025-04-14 2025-04-10 0.128 732,000 +0 0.04% 93,696
2025-04-11 2025-04-09 0.130 732,000 +0 0.04% 95,160
2025-04-10 2025-04-08 0.116 732,000 +0 0.04% 84,912
2025-04-09 2025-04-07 0.127 732,000 +0 0.04% 92,964
2025-04-08 2025-04-03 0.139 732,000 +0 0.04% 101,748
2025-04-07 2025-04-02 0.150 732,000 +0 0.04% 109,800
2025-04-03 2025-04-01 0.150 732,000 +0 0.04% 109,800
2025-04-02 2025-03-31 0.150 732,000 +0 0.04% 109,800
2025-04-01 2025-03-28 0.155 732,000 +0 0.04% 113,460
2025-03-31 2025-03-27 0.155 732,000 +0 0.04% 113,460
2025-03-28 2025-03-26 0.152 732,000 +0 0.04% 111,264
2025-03-27 2025-03-25 0.168 732,000 +0 0.04% 122,976
2025-03-26 2025-03-24 0.155 732,000 +0 0.04% 113,460
2025-03-25 2025-03-21 0.152 732,000 +0 0.04% 111,264
2025-03-24 2025-03-20 0.153 732,000 +0 0.04% 111,996
2025-03-21 2025-03-19 0.156 732,000 +0 0.04% 114,192
2025-03-20 2025-03-18 0.157 732,000 +0 0.04% 114,924
2025-03-19 2025-03-17 0.157 732,000 +0 0.04% 114,924
2025-03-18 2025-03-14 0.153 732,000 +0 0.04% 111,996
2025-03-17 2025-03-13 0.154 732,000 +0 0.04% 112,728
2025-03-14 2025-03-12 0.155 732,000 +0 0.04% 113,460
2025-03-13 2025-03-11 0.155 732,000 +0 0.04% 113,460
2025-03-12 2025-03-10 0.148 732,000 +0 0.04% 108,336
2025-03-11 2025-03-07 0.149 732,000 +0 0.04% 109,068
2025-03-10 2025-03-06 0.152 732,000 +0 0.04% 111,264
2025-03-07 2025-03-05 0.150 732,000 +0 0.04% 109,800
2025-03-06 2025-03-04 0.148 732,000 +0 0.04% 108,336
2025-03-05 2025-03-03 0.150 732,000 +0 0.04% 109,800
2025-03-04 2025-02-28 0.150 732,000 +0 0.04% 109,800
2025-03-03 2025-02-27 0.150 732,000 +0 0.04% 109,800
2025-02-28 2025-02-26 0.147 732,000 +0 0.04% 107,604
2025-02-27 2025-02-25 0.152 732,000 +0 0.04% 111,264
2025-02-26 2025-02-24 0.153 732,000 +0 0.04% 111,996
2025-02-25 2025-02-21 0.150 732,000 +0 0.04% 109,800
2025-02-24 2025-02-20 0.153 732,000 +0 0.04% 111,996
2025-02-21 2025-02-19 0.153 732,000 +0 0.04% 111,996
2025-02-20 2025-02-18 0.152 732,000 +0 0.04% 111,264
2025-02-19 2025-02-17 0.151 732,000 +0 0.04% 110,532
2025-02-18 2025-02-14 0.151 732,000 +0 0.04% 110,532
2025-02-17 2025-02-13 0.149 732,000 +0 0.04% 109,068
2025-02-14 2025-02-12 0.148 732,000 +0 0.04% 108,336
2025-02-13 2025-02-11 0.149 732,000 +0 0.04% 109,068
2025-02-12 2025-02-10 0.150 732,000 +0 0.04% 109,800
2025-02-11 2025-02-07 0.150 732,000 +0 0.04% 109,800
2025-02-10 2025-02-06 0.150 732,000 +0 0.04% 109,800
2025-02-07 2025-02-05 0.151 732,000 +0 0.04% 110,532
2025-02-06 2025-02-04 0.162 732,000 +0 0.04% 118,584
2025-02-05 2025-02-03 0.157 732,000 +0 0.04% 114,924
2025-02-04 2025-01-28 0.150 732,000 +0 0.04% 109,800
2025-02-03 2025-01-24 0.148 732,000 +0 0.04% 108,336
2025-01-27 2025-01-23 0.149 732,000 +0 0.04% 109,068
2025-01-24 2025-01-22 0.150 732,000 +0 0.04% 109,800
2025-01-23 2025-01-21 0.156 732,000 +0 0.04% 114,192
2025-01-22 2025-01-20 0.157 732,000 +0 0.04% 114,924
2025-01-21 2025-01-17 0.158 732,000 +0 0.04% 115,656
2025-01-20 2025-01-16 0.150 732,000 +0 0.04% 109,800
2025-01-17 2025-01-15 0.150 732,000 +0 0.04% 109,800
2025-01-16 2025-01-14 0.150 732,000 +0 0.04% 109,800
2025-01-15 2025-01-13 0.156 732,000 +0 0.04% 114,192
2025-01-14 2025-01-10 0.159 732,000 +0 0.04% 116,388
2025-01-13 2025-01-09 0.159 732,000 +0 0.04% 116,388
2025-01-10 2025-01-08 0.153 732,000 +0 0.04% 111,996
2025-01-09 2025-01-07 0.155 732,000 +0 0.04% 113,460
2025-01-08 2025-01-06 0.152 732,000 +0 0.04% 111,264
2025-01-07 2025-01-03 0.172 732,000 +0 0.04% 125,904
2025-01-06 2025-01-02 0.167 732,000 +0 0.04% 122,244
2025-01-03 2024-12-31 0.168 732,000 +0 0.04% 122,976
2025-01-02 2024-12-27 0.173 732,000 +0 0.04% 126,636
2024-12-30 2024-12-24 0.170 732,000 +0 0.04% 124,440
2024-12-27 2024-12-20 0.175 732,000 +0 0.04% 128,100
2024-12-23 2024-12-19 0.174 732,000 +0 0.04% 127,368
2024-12-20 2024-12-18 0.170 732,000 +0 0.04% 124,440
2024-12-19 2024-12-17 0.189 732,000 +0 0.04% 138,348
2024-12-18 2024-12-16 0.175 732,000 +0 0.04% 128,100
2024-12-17 2024-12-13 0.175 732,000 +0 0.04% 128,100
2024-12-16 2024-12-12 0.185 732,000 +0 0.04% 135,420
2024-12-13 2024-12-11 0.172 732,000 +0 0.04% 125,904
2024-12-12 2024-12-10 0.176 732,000 +0 0.04% 128,832
2024-12-11 2024-12-09 0.172 732,000 +0 0.04% 125,904
2024-12-10 2024-12-06 0.183 732,000 +0 0.04% 133,956
2024-12-09 2024-12-05 0.174 732,000 +0 0.04% 127,368
2024-12-06 2024-12-04 0.174 732,000 +0 0.04% 127,368
2024-12-05 2024-12-03 0.172 732,000 +0 0.04% 125,904
2024-12-04 2024-12-02 0.170 732,000 +0 0.04% 124,440
2024-12-03 2024-11-29 0.180 732,000 +0 0.04% 131,760
2024-12-02 2024-11-28 0.180 732,000 +0 0.04% 131,760
2024-11-29 2024-11-27 0.180 732,000 +0 0.04% 131,760
2024-11-28 2024-11-26 0.175 732,000 +0 0.04% 128,100
2024-11-27 2024-11-25 0.175 732,000 +0 0.04% 128,100
2024-11-26 2024-11-22 0.171 732,000 +0 0.04% 125,172
2024-11-25 2024-11-21 0.183 732,000 +0 0.04% 133,956
2024-11-22 2024-11-20 0.190 732,000 +0 0.04% 139,080
2024-11-21 2024-11-19 0.183 732,000 +0 0.04% 133,956
2024-11-20 2024-11-18 0.202 732,000 +0 0.04% 147,864
2024-11-19 2024-11-15 0.187 732,000 +0 0.04% 136,884
2024-11-18 2024-11-14 0.186 732,000 +0 0.04% 136,152
2024-11-15 2024-11-13 0.196 732,000 +0 0.04% 143,472
2024-11-14 2024-11-12 0.188 732,000 +0 0.04% 137,616
2024-11-13 2024-11-11 0.200 732,000 +0 0.04% 146,400
2024-11-12 2024-11-08 0.212 732,000 +0 0.04% 155,184
2024-11-11 2024-11-07 0.221 732,000 +0 0.04% 161,772
2024-11-08 2024-11-06 0.217 732,000 +0 0.04% 158,844
2024-11-07 2024-11-05 0.210 732,000 +0 0.04% 153,720
2024-11-06 2024-11-04 0.220 732,000 +0 0.04% 161,040
2024-11-05 2024-11-01 0.210 732,000 +0 0.04% 153,720
2024-11-04 2024-10-31 0.215 732,000 +0 0.04% 157,380
2024-11-01 2024-10-30 0.215 732,000 +0 0.04% 157,380
2024-10-31 2024-10-29 0.215 732,000 +0 0.04% 157,380
2024-10-30 2024-10-28 0.209 732,000 +0 0.04% 152,988
2024-10-29 2024-10-25 0.217 732,000 +0 0.04% 158,844
2024-10-28 2024-10-24 0.213 732,000 +0 0.04% 155,916
2024-10-25 2024-10-23 0.218 732,000 +0 0.04% 159,576
2024-10-24 2024-10-22 0.217 732,000 +0 0.04% 158,844
2024-10-23 2024-10-21 0.225 732,000 +0 0.04% 164,700
2024-10-22 2024-10-18 0.219 732,000 +0 0.04% 160,308
2024-10-21 2024-10-17 0.219 732,000 +0 0.04% 160,308
2024-10-18 2024-10-16 0.208 732,000 +0 0.04% 152,256
2024-10-17 2024-10-15 0.233 732,000 +0 0.04% 170,556
2024-10-16 2024-10-14 0.240 732,000 +0 0.04% 175,680
2024-10-15 2024-10-10 0.239 732,000 +0 0.04% 174,948
2024-10-14 2024-10-09 0.233 732,000 +0 0.04% 170,556
2024-10-10 2024-10-08 0.240 732,000 +0 0.04% 175,680
2024-10-09 2024-10-07 0.300 732,000 +4,000 0.04% 219,600
2023-10-17 2023-10-13 0.229 728,000 -15,000 0.04% 166,712
2023-10-16 2023-10-12 0.229 743,000 +28,000 0.04% 170,147
2023-10-13 2023-10-11 0.226 715,000 +15,000 0.04% 161,590
2023-10-12 2023-10-10 0.231 700,000 -15,000 0.04% 161,700
2023-09-12 2023-09-07 0.247 715,000 -15,000 0.04% 176,605
2023-09-05 2023-08-31 0.226 730,000 +15,000 0.04% 164,980
2023-08-18 2023-08-16 0.280 715,000 +5,000 0.04% 200,200
2023-08-16 2023-08-14 0.295 710,000 -15,000 0.04% 209,450
2023-08-08 2023-08-04 0.290 725,000 +15,000 0.04% 210,250
2023-08-01 2023-07-28 0.300 710,000 -10,000 0.04% 213,000
2023-07-27 2023-07-25 0.290 720,000 +10,000 0.04% 208,800
2023-07-24 2023-07-20 0.300 710,000 -14,000 0.04% 213,000
2023-07-14 2023-07-12 0.275 724,000 +12,000 0.04% 199,100
2023-07-13 2023-07-11 0.285 712,000 -9,000 0.04% 202,920
2023-07-12 2023-07-10 0.275 721,000 +7,000 0.04% 198,275
2023-07-11 2023-07-07 0.280 714,000 -6,000 0.04% 199,920
2023-05-31 2023-05-29 0.290 720,000 +5,000 0.04% 208,800
2023-05-29 2023-05-24 0.295 715,000 +5,000 0.04% 210,925
2023-05-18 2023-05-16 0.315 710,000 -2,000 0.04% 223,650
2023-05-16 2023-05-12 0.320 712,000 -1,000 0.04% 227,840
2023-05-11 2023-05-09 0.315 713,000 +4,000 0.04% 224,595
2023-05-10 2023-05-08 0.320 709,000 +10,000 0.04% 226,880
2023-05-09 2023-05-05 0.335 699,000 -11,000 0.04% 234,165
2023-04-18 2023-04-14 0.325 710,000 +3,000 0.04% 230,750
2023-04-17 2023-04-13 0.330 707,000 +7,000 0.04% 233,310
2023-04-14 2023-04-12 0.330 700,000 -10,000 0.04% 231,000
2023-02-14 2023-02-10 0.380 710,000 -8,000 0.04% 269,800
2023-02-13 2023-02-09 0.385 718,000 +13,000 0.04% 276,430
2023-02-08 2023-02-06 0.385 705,000 -2,000 0.04% 271,425
2023-02-03 2023-02-01 0.385 707,000 -3,000 0.04% 272,195
2023-01-31 2023-01-27 0.390 710,000 +1,000 0.04% 276,900
2023-01-20 2023-01-18 0.380 709,000 -10,000 0.04% 269,420
2023-01-13 2023-01-11 0.375 719,000 +11,000 0.04% 269,625
2023-01-11 2023-01-09 0.395 708,000 +9,000 0.04% 279,660
2023-01-10 2023-01-06 0.410 699,000 -9,000 0.04% 286,590
2022-12-29 2022-12-23 0.395 708,000 +9,000 0.04% 279,660
2022-12-28 2022-12-22 0.395 699,000 -6,000 0.04% 276,105
2022-12-20 2022-12-16 0.400 705,000 +5,000 0.04% 282,000
2022-12-15 2022-12-13 0.395 700,000 -7,000 0.04% 276,500
2022-11-14 2022-11-10 0.305 707,000 -8,000 0.04% 215,635
2022-10-12 2022-10-10 0.345 715,000 +6,000 0.04% 246,675
2022-10-11 2022-10-07 0.365 709,000 -5,000 0.04% 258,785
2022-09-22 2022-09-20 0.500 714,000 -1,000 0.04% 357,000
2022-09-20 2022-09-16 0.495 715,000 +8,000 0.04% 353,925
2022-09-19 2022-09-15 0.510 707,000 -5,000 0.04% 360,570
2022-09-02 2022-08-31 0.530 712,000 -1,000 0.04% 377,360
2022-09-01 2022-08-30 0.540 713,000 +3,000 0.04% 385,020
2022-08-31 2022-08-29 0.520 710,000 -2,000 0.04% 369,200
2022-08-30 2022-08-26 0.550 712,000 +10,000 0.04% 391,600
2022-08-29 2022-08-25 0.550 702,000 -10,000 0.04% 386,100
2022-08-26 2022-08-24 0.550 712,000 +2,000 0.04% 391,600
2022-08-25 2022-08-23 0.550 710,000 +10,000 0.04% 390,500
2022-08-19 2022-08-17 0.540 700,000 -9,000 0.04% 378,000
2022-08-18 2022-08-16 0.550 709,000 +10,000 0.04% 389,950
2022-08-12 2022-08-10 0.560 699,000 -6,000 0.04% 391,440
2022-07-22 2022-07-20 0.590 705,000 +5,000 0.04% 415,950
2022-07-13 2022-07-11 0.650 700,000 +10,000 0.04% 455,000
2022-07-07 2022-07-05 0.680 690,000 -6,000 0.04% 469,200
2022-06-30 2022-06-28 0.660 696,000 +6,000 0.04% 459,360
2022-06-29 2022-06-27 0.670 690,000 -5,000 0.04% 462,300
2022-06-28 2022-06-24 0.660 695,000 +5,000 0.04% 458,700
2022-06-20 2022-06-16 0.620 690,000 -40,000 0.04% 427,800
2022-06-16 2022-06-14 0.590 730,000 +10,000 0.04% 430,700
2022-06-15 2022-06-13 0.600 720,000 +23,000 0.04% 432,000
2022-06-14 2022-06-10 0.610 697,000 -13,000 0.04% 425,170
2022-06-13 2022-06-09 0.600 710,000 +10,000 0.04% 426,000
2022-06-07 2022-06-02 0.590 700,000 +10,000 0.04% 413,000
2021-10-22 2021-10-20 0.980 690,000 -98,000 0.04% 676,200
2021-10-21 2021-10-19 0.920 788,000 +98,000 0.04% 724,960
2021-09-17 2021-09-15 0.860 690,000 -11,000 0.04% 593,400
2021-02-18 2021-02-16 1.180 701,000 -50,000 0.04% 827,180
2021-02-17 2021-02-11 0.810 751,000 +50,000 0.04% 608,310
2021-02-03 2021-02-01 0.750 701,000 -8,000 0.04% 525,750
2020-07-02 2020-06-29 0.485 709,000 -17,000 0.04% 343,865
2020-04-29 2020-04-27 0.600 726,000 -31,000 0.04% 435,600
2019-08-08 2019-08-06 1.070 757,000 -185,000 0.04% 809,990
2019-08-05 2019-08-01 1.180 942,000 +185,000 0.05% 1,111,560
2019-08-02 2019-07-31 1.120 757,000 -160,000 0.04% 847,840
2019-08-01 2019-07-30 1.180 917,000 +160,000 0.05% 1,082,060
2019-07-26 2019-07-24 1.220 757,000 -80,000 0.04% 923,540
2019-07-25 2019-07-23 1.260 837,000 +80,000 0.05% 1,054,620
2019-04-12 2019-04-10 1.780 757,000 -6,000 0.04% 1,347,460
2019-03-01 2019-02-27 1.590 763,000 -35,000 0.04% 1,213,170
2019-02-28 2019-02-26 1.650 798,000 +35,000 0.04% 1,316,700
2018-06-21 2018-06-19 1.140 763,000 +55,000 0.04% 869,820
2018-06-20 2018-06-15 1.190 708,000 -54,000 0.04% 842,520
2018-06-13 2018-06-11 1.150 762,000 +3,000 0.04% 876,300
2018-06-12 2018-06-08 1.210 759,000 +250,000 0.04% 918,390
2018-06-07 2018-06-05 1.210 509,000 -136,000 0.03% 615,890
2018-06-04 2018-05-31 1.180 645,000 +36,000 0.04% 761,100
2018-06-01 2018-05-30 1.180 609,000 +99,000 0.03% 718,620
2018-05-30 2018-05-28 1.220 510,000 -248,000 0.03% 622,200
2018-05-17 2018-05-15 1.160 758,000 +98,000 0.04% 879,280
2018-05-16 2018-05-14 1.190 660,000 +150,000 0.04% 785,400
2018-05-14 2018-05-10 1.280 510,000 +4,000 0.03% 652,800
2018-01-18 2018-01-16 1.210 506,000 -4,000 0.03% 612,260
2017-11-24 2017-11-22 0.840 510,000 +1,000 0.03% 428,400
2017-11-21 2017-11-17 0.900 509,000 +1,000 0.03% 458,100
2017-10-17 2017-10-13 0.930 508,000 +1,000 0.03% 472,440
2017-10-06 2017-10-03 0.920 507,000 +1,000 0.03% 466,440
2017-09-01 2017-08-30 1.000 506,000 -60,000 0.03% 506,000
2017-06-30 2017-06-28 1.020 566,000 -648,000 0.03% 577,320
2017-04-21 2017-04-19 1.190 1,214,000 -31,000 0.07% 1,444,660
2017-04-20 2017-04-18 1.220 1,245,000 +31,000 0.07% 1,518,900
2017-03-08 2017-03-06 1.350 1,214,000 -8,000 0.07% 1,638,900
2016-12-09 2016-12-07 1.220 1,222,000 -6,000 0.07% 1,490,840
2016-11-22 2016-11-18 1.330 1,228,000 -50,000 0.07% 1,633,240
2016-09-02 2016-08-31 1.080 1,278,000 -8,000 0.07% 1,380,240
2016-04-29 2016-04-27 1.320 1,286,000 -30,000 0.07% 1,697,520
2016-03-24 2016-03-22 1.330 1,316,000 -32,000 0.07% 1,750,280
2016-03-08 2016-03-04 1.300 1,348,000 +12,000 0.07% 1,752,400
2016-03-04 2016-03-02 1.250 1,336,000 -50,000 0.07% 1,670,000
2016-02-23 2016-02-19 1.320 1,386,000 -80,000 0.08% 1,829,520
2016-02-11 2016-02-04 1.020 1,466,000 -20,000 0.08% 1,495,320
2016-02-05 2016-02-03 0.990 1,486,000 +20,000 0.08% 1,471,140
2016-02-02 2016-01-29 1.060 1,466,000 -23,000 0.08% 1,553,960
2016-02-01 2016-01-28 0.980 1,489,000 +1,000 0.08% 1,459,220
2016-01-27 2016-01-25 1.130 1,488,000 -2,000 0.08% 1,681,440
2016-01-26 2016-01-22 1.120 1,490,000 +2,000 0.08% 1,668,800
2016-01-22 2016-01-20 1.230 1,488,000 +76,000 0.08% 1,830,240
2016-01-21 2016-01-19 1.310 1,412,000 +4,000 0.08% 1,849,720
2016-01-19 2016-01-15 1.400 1,408,000 +72,000 0.08% 1,971,200
2016-01-14 2016-01-12 1.450 1,336,000 -3,000 0.07% 1,937,200
2016-01-11 2016-01-07 1.480 1,339,000 -3,000 0.07% 1,981,720
2015-12-18 2015-12-16 1.510 1,342,000 -2,000 0.07% 2,026,420
2015-11-23 2015-11-19 1.670 1,344,000 -1,000 0.07% 2,244,480
2015-11-13 2015-11-11 1.630 1,345,000 +1,000 0.07% 2,192,350
2015-11-10 2015-11-06 1.680 1,344,000 +8,000 0.07% 2,257,920
2015-10-29 2015-10-27 1.770 1,336,000 -15,000 0.07% 2,364,720
2015-10-16 2015-10-14 1.750 1,351,000 -3,000 0.07% 2,364,250
2015-10-15 2015-10-13 1.740 1,354,000 +4,000 0.07% 2,355,960
2015-10-14 2015-10-12 1.860 1,350,000 -2,000 0.07% 2,511,000
2015-10-12 2015-10-08 1.810 1,352,000 +20,000 0.07% 2,447,120
2015-10-09 2015-10-07 1.840 1,332,000 +1,000 0.07% 2,450,880
2015-10-05 2015-09-30 1.760 1,331,000 +1,000 0.07% 2,342,560
2015-09-29 2015-09-24 1.890 1,330,000 -1,000 0.07% 2,513,700
2015-09-23 2015-09-21 2.000 1,331,000 +2,000 0.07% 2,662,000
2015-09-18 2015-09-16 2.050 1,329,000 +1,000 0.07% 2,724,450
2015-09-15 2015-09-11 2.140 1,328,000 -15,000 0.07% 2,841,920
2015-09-11 2015-09-09 2.070 1,343,000 +15,000 0.07% 2,780,010
2015-09-09 2015-09-07 1.840 1,328,000 -20,000 0.07% 2,443,520
2015-09-02 2015-08-31 1.790 1,348,000 +20,000 0.07% 2,412,920
2015-08-27 2015-08-25 1.750 1,328,000 -100,000 0.07% 2,324,000
2015-08-10 2015-08-06 2.280 1,428,000 +35,000 0.08% 3,255,840
2015-08-05 2015-08-03 2.270 1,393,000 +15,000 0.08% 3,162,110
2015-07-29 2015-07-27 2.200 1,378,000 +5,000 0.08% 3,031,600
2015-07-23 2015-07-21 2.460 1,373,000 +99,000 0.08% 3,377,580
2015-07-21 2015-07-17 2.410 1,274,000 -20,000 0.07% 3,070,340
2015-07-16 2015-07-14 2.300 1,294,000 +20,000 0.07% 2,976,200
2015-07-13 2015-07-09 2.300 1,274,000 -4,000 0.07% 2,930,200
2015-07-10 2015-07-08 1.820 1,278,000 +4,000 0.07% 2,325,960
2015-07-07 2015-07-03 2.630 1,274,000 -30,000 0.07% 3,350,620
2015-07-03 2015-06-30 2.950 1,304,000 +30,000 0.07% 3,846,800
2015-06-30 2015-06-26 3.220 1,274,000 +10,000 0.07% 4,102,280
2015-06-29 2015-06-25 3.370 1,264,000 +649,000 0.07% 4,259,680
2015-06-26 2015-06-24 3.420 615,000 -1,000 0.03% 2,103,300
2015-06-23 2015-06-19 3.300 616,000 -20,000 0.03% 2,032,800
2015-06-12 2015-06-10 3.480 636,000 -30,000 0.03% 2,213,280
2015-06-09 2015-06-05 3.480 666,000 +30,000 0.04% 2,317,680
2015-06-08 2015-06-04 3.510 636,000 -450,000 0.03% 2,232,360
2015-06-05 2015-06-03 3.590 1,086,000 +270,000 0.06% 3,898,740
2015-06-04 2015-06-02 3.700 816,000 +200,000 0.04% 3,019,200
2015-06-01 2015-05-28 3.640 616,000 +15,000 0.03% 2,242,240
2015-05-29 2015-05-27 3.780 601,000 +15,000 0.03% 2,271,780
2015-05-28 2015-05-26 3.920 586,000 -230,000 0.03% 2,297,120
2015-05-21 2015-05-19 3.100 816,000 +185,000 0.04% 2,529,600
2015-05-19 2015-05-15 2.930 631,000 +15,000 0.03% 1,848,830
2015-05-13 2015-05-11 2.810 616,000 +1,000 0.03% 1,730,960
2015-05-12 2015-05-08 2.820 615,000 -20,000 0.03% 1,734,300
2015-05-11 2015-05-07 2.790 635,000 -2,000 0.03% 1,771,650
2015-05-06 2015-05-04 2.900 637,000 -20,000 0.03% 1,847,300
2015-05-05 2015-04-30 2.690 657,000 +20,000 0.04% 1,767,330
2015-04-22 2015-04-20 2.590 637,000 -18,000 0.03% 1,649,830
2015-04-16 2015-04-14 2.820 655,000 -30,000 0.04% 1,847,100
2015-04-15 2015-04-13 3.020 685,000 +10,000 0.04% 2,068,700
2015-04-14 2015-04-10 3.050 675,000 +40,000 0.04% 2,058,750
2015-04-13 2015-04-09 3.250 635,000 -5,000 0.03% 2,063,750
2015-04-10 2015-04-08 2.500 640,000 -37,000 0.04% 1,600,000
2015-03-30 2015-03-26 2.260 677,000 +12,000 0.04% 1,530,020
2015-03-27 2015-03-25 2.410 665,000 +1,000 0.04% 1,602,650
2015-03-25 2015-03-23 2.430 664,000 -10,000 0.04% 1,613,520
2015-03-20 2015-03-18 2.580 674,000 -50,000 0.04% 1,738,920
2015-03-19 2015-03-17 2.450 724,000 -50,000 0.04% 1,773,800
2015-03-18 2015-03-16 2.460 774,000 +20,000 0.04% 1,904,040
2015-03-13 2015-03-11 2.600 754,000 +100,000 0.04% 1,960,400
2015-03-12 2015-03-10 2.610 654,000 +7,000 0.04% 1,706,940
2015-01-23 2015-01-21 3.050 647,000 -10,000 0.04% 1,973,350
2015-01-21 2015-01-19 2.960 657,000 +10,000 0.04% 1,944,720
2015-01-19 2015-01-15 3.080 647,000 -1,000 0.04% 1,992,760
2015-01-02 2014-12-29 3.110 648,000 -11,000 0.04% 2,015,280
2014-12-19 2014-12-17 2.960 659,000 -9,000 0.04% 1,950,640
2014-12-12 2014-12-10 3.290 668,000 -120,000 0.04% 2,197,720
2014-12-10 2014-12-08 3.360 788,000 +3,000 0.04% 2,647,680
2014-12-04 2014-12-02 3.410 785,000 +1,000 0.04% 2,676,850
2014-12-03 2014-12-01 3.340 784,000 -240,000 0.04% 2,618,560
2014-12-01 2014-11-27 3.590 1,024,000 +60,000 0.06% 3,676,160
2014-11-26 2014-11-24 3.650 964,000 +60,000 0.05% 3,518,600
2014-11-24 2014-11-20 3.580 904,000 +50,000 0.05% 3,236,320
2014-11-20 2014-11-18 3.670 854,000 +70,000 0.05% 3,134,180
2014-11-19 2014-11-17 3.730 784,000 -1,000 0.04% 2,924,320
2014-09-29 2014-09-25 3.530 785,000 -2,000 0.04% 2,771,050
2014-09-24 2014-09-22 3.560 787,000 +2,000 0.04% 2,801,720
2014-09-19 2014-09-17 3.590 785,000 -100,000 0.04% 2,818,150
2014-09-15 2014-09-11 3.680 885,000 +1,000 0.05% 3,256,800
2014-08-29 2014-08-27 3.890 884,000 +50,000 0.05% 3,438,760
2014-08-28 2014-08-26 3.940 834,000 -6,000 0.05% 3,285,960
2014-08-22 2014-08-20 4.010 840,000 +50,000 0.05% 3,368,400
2014-08-18 2014-08-14 3.960 790,000 -2,000 0.04% 3,128,400
2014-08-07 2014-08-05 3.730 792,000 -5,000 0.04% 2,954,160
2014-07-31 2014-07-29 3.890 797,000 -10,000 0.04% 3,100,330
2014-07-25 2014-07-23 3.670 807,000 -10,000 0.04% 2,961,690
2014-07-23 2014-07-21 3.540 817,000 +1,000 0.04% 2,892,180
2014-07-07 2014-07-03 3.630 816,000 +10,000 0.04% 2,962,080
2014-06-13 2014-06-11 3.850 806,000 -1,000 0.04% 3,103,100
2014-05-28 2014-05-26 3.590 807,000 -15,000 0.04% 2,897,130
2014-05-21 2014-05-19 3.610 822,000 -100,000 0.05% 2,967,420
2014-05-19 2014-05-15 3.610 922,000 +13,000 0.05% 3,328,420
2014-05-15 2014-05-13 3.550 909,000 -56,000 0.05% 3,226,950
2014-05-14 2014-05-12 3.520 965,000 -1,000 0.05% 3,396,800
2014-05-08 2014-05-05 3.720 966,000 -5,000 0.05% 3,593,520
2014-04-28 2014-04-24 3.990 971,000 -114,000 0.05% 3,874,290
2014-04-25 2014-04-23 3.990 1,085,000 +2,000 0.06% 4,329,150
2014-04-14 2014-04-10 4.140 1,083,000 +136,000 0.06% 4,483,620
2014-04-11 2014-04-09 4.180 947,000 -26,000 0.05% 3,958,460
2014-04-10 2014-04-08 4.200 973,000 -10,000 0.05% 4,086,600
2014-04-09 2014-04-07 4.040 983,000 +30,000 0.05% 3,971,320
2014-04-08 2014-04-04 4.090 953,000 +20,000 0.05% 3,897,770
2014-04-07 2014-04-03 4.200 933,000 -41,000 0.05% 3,918,600
2014-04-04 2014-04-02 4.030 974,000 +51,000 0.05% 3,925,220
2014-04-02 2014-03-31 4.000 923,000 -48,000 0.05% 3,692,000
2014-04-01 2014-03-28 4.000 971,000 -70,000 0.05% 3,884,000
2014-03-31 2014-03-27 3.900 1,041,000 +10,000 0.06% 4,059,900
2014-03-28 2014-03-26 4.080 1,031,000 +40,000 0.06% 4,206,480
2014-03-27 2014-03-25 4.120 991,000 -1,000 0.05% 4,082,920
2014-03-26 2014-03-24 4.180 992,000 +60,000 0.05% 4,146,560
2014-03-20 2014-03-18 4.170 932,000 +5,000 0.05% 3,886,440
2014-03-07 2014-03-05 4.570 927,000 -6,000 0.05% 4,236,390
2014-03-03 2014-02-27 4.760 933,000 -100,000 0.05% 4,441,080
2014-02-28 2014-02-26 4.600 1,033,000 +12,000 0.06% 4,751,800
2014-02-21 2014-02-19 4.730 1,021,000 +20,000 0.06% 4,829,330
2014-02-20 2014-02-18 4.680 1,001,000 +50,000 0.05% 4,684,680
2014-02-19 2014-02-17 4.770 951,000 +30,000 0.05% 4,536,270
2014-02-14 2014-02-12 4.870 921,000 -3,000 0.05% 4,485,270
2014-02-06 2014-02-04 4.600 924,000 +1,000 0.05% 4,250,400
2014-02-05 2014-01-30 4.570 923,000 -49,000 0.05% 4,218,110
2014-02-04 2014-01-28 4.580 972,000 +1,000 0.05% 4,451,760
2014-01-29 2014-01-27 4.540 971,000 -8,000 0.05% 4,408,340
2014-01-27 2014-01-23 4.840 979,000 +3,000 0.05% 4,738,360
2014-01-24 2014-01-22 4.810 976,000 -353,000 0.05% 4,694,560
2014-01-23 2014-01-21 4.770 1,329,000 -190,000 0.07% 6,339,330
2014-01-22 2014-01-20 4.640 1,519,000 -24,000 0.08% 7,048,160
2014-01-21 2014-01-17 4.710 1,543,000 -50,000 0.08% 7,267,530
2014-01-17 2014-01-15 4.810 1,593,000 +3,000 0.09% 7,662,330
2014-01-16 2014-01-14 4.820 1,590,000 -22,000 0.09% 7,663,800
2014-01-15 2014-01-13 4.800 1,612,000 +5,000 0.09% 7,737,600
2014-01-09 2014-01-07 4.900 1,607,000 +3,000 0.09% 7,874,300
2014-01-06 2014-01-02 4.950 1,604,000 +1,000 0.09% 7,939,800
2014-01-02 2013-12-27 5.030 1,603,000 +47,000 0.09% 8,063,090
2013-12-27 2013-12-20 4.930 1,556,000 -10,000 0.09% 7,671,080
2013-12-17 2013-12-13 5.110 1,566,000 -4,000 0.09% 8,002,260
2013-12-13 2013-12-11 5.110 1,570,000 +2,000 0.09% 8,022,700
2013-12-12 2013-12-10 5.170 1,568,000 +2,000 0.09% 8,106,560
2013-12-11 2013-12-09 5.290 1,566,000 +20,000 0.09% 8,284,140
2013-12-10 2013-12-06 5.290 1,546,000 -3,000 0.08% 8,178,340
2013-12-09 2013-12-05 5.440 1,549,000 +24,000 0.08% 8,426,560
2013-12-06 2013-12-04 5.650 1,525,000 -27,000 0.08% 8,616,250
2013-11-29 2013-11-27 5.100 1,552,000 +3,000 0.09% 7,915,200
2013-11-28 2013-11-26 5.080 1,549,000 +24,000 0.08% 7,868,920
2013-11-27 2013-11-25 5.140 1,525,000 +10,000 0.08% 7,838,500
2013-11-21 2013-11-19 5.240 1,515,000 -1,000 0.08% 7,938,600
2013-11-20 2013-11-18 5.190 1,516,000 -1,000 0.08% 7,868,040
2013-11-19 2013-11-15 5.050 1,517,000 -1,000 0.08% 7,660,850
2013-11-18 2013-11-14 5.040 1,518,000 -1,000 0.08% 7,650,720
2013-11-15 2013-11-13 4.960 1,519,000 +1,000 0.08% 7,534,240
2013-11-13 2013-11-11 5.000 1,518,000 -7,000 0.08% 7,590,000
2013-11-12 2013-11-08 5.030 1,525,000 -3,000 0.08% 7,670,750
2013-11-08 2013-11-06 5.190 1,528,000 +8,000 0.08% 7,930,320
2013-11-07 2013-11-05 5.190 1,520,000 +4,000 0.08% 7,888,800
2013-11-01 2013-10-30 5.140 1,516,000 +2,000 0.08% 7,792,240
2013-10-31 2013-10-29 5.080 1,514,000 +10,000 0.08% 7,691,120
2013-10-30 2013-10-28 5.180 1,504,000 +1,000 0.08% 7,790,720
2013-10-29 2013-10-25 5.150 1,503,000 -20,000 0.08% 7,740,450
2013-10-25 2013-10-23 5.220 1,523,000 +7,000 0.08% 7,950,060
2013-10-22 2013-10-18 5.550 1,516,000 +14,000 0.08% 8,413,800
2013-10-21 2013-10-17 5.490 1,502,000 +18,000 0.08% 8,245,980
2013-10-17 2013-10-15 5.170 1,484,000 +1,000 0.08% 7,672,280
2013-10-16 2013-10-11 5.280 1,483,000 -1,000 0.08% 7,830,240
2013-10-15 2013-10-10 5.260 1,484,000 -9,000 0.08% 7,805,840
2013-10-10 2013-10-08 5.220 1,493,000 +1,000 0.08% 7,793,460
2013-10-09 2013-10-07 5.260 1,492,000 +1,000 0.08% 7,847,920
2013-10-08 2013-10-04 5.180 1,491,000 -33,000 0.08% 7,723,380
2013-10-04 2013-10-02 4.950 1,524,000 -4,000 0.08% 7,543,800
2013-10-02 2013-09-27 5.040 1,528,000 +10,000 0.08% 7,701,120
2013-09-30 2013-09-26 5.000 1,518,000 -10,000 0.08% 7,590,000
2013-09-27 2013-09-25 5.050 1,528,000 -2,000 0.08% 7,716,400
2013-09-26 2013-09-24 4.970 1,530,000 -7,000 0.08% 7,604,100
2013-09-25 2013-09-23 5.040 1,537,000 +5,000 0.08% 7,746,480
2013-09-24 2013-09-19 4.990 1,532,000 +5,000 0.08% 7,644,680
2013-09-23 2013-09-18 5.090 1,527,000 +4,000 0.08% 7,772,430
2013-09-19 2013-09-17 5.130 1,523,000 -4,000 0.08% 7,812,990
2013-09-18 2013-09-16 5.070 1,527,000 -3,000 0.08% 7,741,890
2013-09-17 2013-09-13 5.080 1,530,000 +2,000 0.08% 7,772,400
2013-09-16 2013-09-12 5.130 1,528,000 +49,000 0.08% 7,838,640
2013-09-13 2013-09-11 5.230 1,479,000 +5,000 0.08% 7,735,170
2013-09-12 2013-09-10 5.170 1,474,000 +11,000 0.08% 7,620,580
2013-09-11 2013-09-09 5.170 1,463,000 +2,000 0.08% 7,563,710
2013-09-09 2013-09-05 5.010 1,461,000 +5,000 0.08% 7,319,610
2013-09-05 2013-09-03 4.870 1,456,000 +13,000 0.08% 7,090,720
2013-09-04 2013-09-02 4.870 1,443,000 +8,000 0.08% 7,027,410
2013-09-02 2013-08-29 5.020 1,435,000 +2,000 0.08% 7,203,700
2013-08-29 2013-08-27 4.950 1,433,000 -1,000 0.08% 7,093,350
2013-08-28 2013-08-26 5.050 1,434,000 +1,000 0.08% 7,241,700
2013-08-26 2013-08-22 5.050 1,433,000 -1,000 0.08% 7,236,650
2013-08-22 2013-08-20 5.060 1,434,000 +10,000 0.08% 7,256,040
2013-08-16 2013-08-13 5.230 1,424,000 +3,000 0.08% 7,447,520
2013-08-15 2013-08-12 5.240 1,421,000 +41,000 0.08% 7,446,040
2013-08-13 2013-08-09 5.250 1,380,000 -10,000 0.08% 7,245,000
2013-08-12 2013-08-08 5.270 1,390,000 +10,000 0.08% 7,325,300
2013-08-09 2013-08-07 5.380 1,380,000 +60,000 0.08% 7,424,400
2013-08-08 2013-08-06 5.470 1,320,000 +40,000 0.07% 7,220,400
2013-08-07 2013-08-05 5.540 1,280,000 +69,000 0.07% 7,091,200
2013-08-06 2013-08-02 5.330 1,211,000 -1,000 0.07% 6,454,630
2013-07-31 2013-07-29 5.360 1,212,000 +2,000 0.07% 6,496,320
2013-07-30 2013-07-26 5.390 1,210,000 -20,000 0.07% 6,521,900
2013-07-29 2013-07-25 5.610 1,230,000 -40,000 0.07% 6,900,300
2013-07-23 2013-07-19 4.930 1,270,000 -30,000 0.07% 6,261,100
2013-07-18 2013-07-16 5.050 1,300,000 -211,000 0.07% 6,565,000
2013-07-17 2013-07-15 4.940 1,511,000 -1,000 0.08% 7,464,340
2013-07-16 2013-07-12 4.840 1,512,000 +56,000 0.08% 7,318,080
2013-07-15 2013-07-11 4.560 1,456,000 +56,000 0.08% 6,639,360
2013-07-12 2013-07-10 4.450 1,400,000 +9,000 0.08% 6,230,000
2013-07-09 2013-07-05 4.520 1,391,000 -2,000 0.08% 6,287,320
2013-07-08 2013-07-04 4.440 1,393,000 +2,000 0.08% 6,184,920
2013-07-05 2013-07-03 4.500 1,391,000 +1,000 0.08% 6,259,500
2013-07-04 2013-07-02 4.670 1,390,000 +1,000 0.08% 6,491,300
2013-07-03 2013-06-28 4.720 1,389,000 +1,000 0.08% 6,556,080
2013-06-28 2013-06-26 4.750 1,388,000 +49,000 0.08% 6,593,000
2013-06-27 2013-06-25 4.810 1,339,000 +1,000 0.07% 6,440,590
2013-06-26 2013-06-24 4.760 1,338,000 +10,000 0.07% 6,368,880
2013-06-25 2013-06-21 4.980 1,328,000 -4,000 0.07% 6,613,440
2013-06-24 2013-06-20 5.070 1,332,000 +50,000 0.07% 6,753,240
2013-06-21 2013-06-19 5.220 1,282,000 -69,000 0.07% 6,692,040
2013-06-20 2013-06-18 4.960 1,351,000 +73,000 0.07% 6,700,960
2013-06-14 2013-06-11 5.000 1,278,000 +6,000 0.07% 6,390,000
2013-06-10 2013-06-06 5.020 1,272,000 +1,000 0.07% 6,385,440
2013-06-07 2013-06-05 5.140 1,271,000 +10,000 0.07% 6,532,940
2013-06-06 2013-06-04 5.220 1,261,000 -27,000 0.07% 6,582,420
2013-06-05 2013-06-03 5.350 1,288,000 -1,000 0.07% 6,890,800
2013-06-04 2013-05-31 5.350 1,289,000 -1,000 0.07% 6,896,150
2013-05-30 2013-05-28 5.300 1,290,000 +89,000 0.07% 6,837,000
2013-05-29 2013-05-27 5.200 1,201,000 +1,000 0.07% 6,245,200
2013-05-28 2013-05-24 5.320 1,200,000 +2,000 0.07% 6,384,000
2013-05-27 2013-05-23 5.340 1,198,000 +1,000 0.07% 6,397,320
2013-05-24 2013-05-22 5.480 1,197,000 -13,000 0.07% 6,559,560
2013-05-20 2013-05-15 5.560 1,210,000 -89,000 0.07% 6,727,600
2013-05-14 2013-05-10 5.900 1,299,000 -37,000 0.07% 7,664,100
2013-05-10 2013-05-08 5.490 1,336,000 -1,000 0.07% 7,334,640
2013-05-09 2013-05-07 5.290 1,337,000 -29,000 0.07% 7,072,730
2013-05-08 2013-05-06 5.210 1,366,000 +4,000 0.07% 7,116,860
2013-05-07 2013-05-03 4.600 1,362,000 -4,000 0.07% 6,265,200
2013-05-06 2013-05-02 4.550 1,366,000 +4,000 0.07% 6,215,300
2013-05-02 2013-04-29 4.610 1,362,000 +4,000 0.07% 6,278,820
2013-04-30 2013-04-26 4.580 1,358,000 -1,000 0.07% 6,219,640
2013-04-29 2013-04-25 4.610 1,359,000 -2,000 0.07% 6,264,990
2013-04-25 2013-04-23 4.370 1,361,000 +2,000 0.07% 5,947,570
2013-04-24 2013-04-22 4.460 1,359,000 -1,000 0.07% 6,061,140
2013-04-23 2013-04-19 4.520 1,360,000 -1,000 0.07% 6,147,200
2013-04-18 2013-04-16 4.570 1,361,000 +1,000 0.07% 6,219,770
2013-04-15 2013-04-11 4.650 1,360,000 -2,000 0.07% 6,324,000
2013-04-11 2013-04-09 4.560 1,362,000 -3,000 0.07% 6,210,720
2013-04-10 2013-04-08 4.490 1,365,000 +6,000 0.07% 6,128,850
2013-04-08 2013-04-03 4.900 1,359,000 +6,000 0.07% 6,659,100
2013-04-05 2013-04-02 5.060 1,353,000 +21,000 0.07% 6,846,180
2013-04-02 2013-03-27 5.380 1,332,000 -11,000 0.07% 7,166,160
2013-03-28 2013-03-26 5.100 1,343,000 -1,000 0.07% 6,849,300
2013-03-27 2013-03-25 5.030 1,344,000 +10,000 0.07% 6,760,320
2013-03-25 2013-03-21 5.210 1,334,000 -1,000 0.07% 6,950,140
2013-03-22 2013-03-20 5.140 1,335,000 -1,000 0.07% 6,861,900
2013-03-21 2013-03-19 5.100 1,336,000 -1,000 0.07% 6,813,600
2013-03-20 2013-03-18 5.090 1,337,000 +2,000 0.07% 6,805,330
2013-03-19 2013-03-15 5.120 1,335,000 +5,000 0.07% 6,835,200
2013-03-18 2013-03-14 5.260 1,330,000 -2,000 0.07% 6,995,800
2013-03-15 2013-03-13 5.230 1,332,000 +18,000 0.07% 6,966,360
2013-03-14 2013-03-12 5.250 1,314,000 -128,000 0.07% 6,898,500
2013-03-13 2013-03-11 5.200 1,442,000 +112,000 0.08% 7,498,400
2013-03-12 2013-03-08 5.590 1,330,000 +4,000 0.07% 7,434,700
2013-03-11 2013-03-07 5.520 1,326,000 -17,000 0.07% 7,319,520
2013-03-08 2013-03-06 5.460 1,343,000 -3,000 0.07% 7,332,780
2013-03-07 2013-03-05 5.490 1,346,000 +8,000 0.07% 7,389,540
2013-03-06 2013-03-04 5.460 1,338,000 +6,000 0.07% 7,305,480
2013-03-05 2013-03-01 5.480 1,332,000 +7,000 0.07% 7,299,360
2013-03-04 2013-02-28 5.560 1,325,000 -1,000 0.07% 7,367,000
2013-03-01 2013-02-27 5.380 1,326,000 -2,000 0.07% 7,133,880
2013-02-28 2013-02-26 5.340 1,328,000 +40,000 0.07% 7,091,520
2013-02-27 2013-02-25 5.620 1,288,000 -1,000 0.07% 7,238,560
2013-02-26 2013-02-22 5.740 1,289,000 +3,000 0.07% 7,398,860
2013-02-25 2013-02-21 5.870 1,286,000 +1,000 0.07% 7,548,820
2013-02-22 2013-02-20 5.940 1,285,000 -6,000 0.07% 7,632,900
2013-02-21 2013-02-19 5.610 1,291,000 +4,000 0.07% 7,242,510
2013-02-20 2013-02-18 5.810 1,287,000 -30,000 0.07% 7,477,470
2013-02-19 2013-02-15 5.700 1,317,000 -100,000 0.07% 7,506,900
2013-02-15 2013-02-08 5.550 1,417,000 +1,000 0.08% 7,864,350
2013-02-08 2013-02-06 5.730 1,416,000 +15,000 0.08% 8,113,680
2013-02-07 2013-02-05 5.570 1,401,000 +1,000 0.08% 7,803,570
2013-02-06 2013-02-04 5.670 1,400,000 +27,000 0.08% 7,938,000
2013-02-05 2013-02-01 5.740 1,373,000 +30,000 0.08% 7,881,020
2013-02-04 2013-01-31 5.710 1,343,000 +56,000 0.07% 7,668,530
2013-02-01 2013-01-30 5.810 1,287,000 -4,000 0.07% 7,477,470
2013-01-31 2013-01-29 5.840 1,291,000 +26,000 0.07% 7,539,440
2013-01-30 2013-01-28 5.860 1,265,000 -34,000 0.07% 7,412,900
2013-01-29 2013-01-25 5.670 1,299,000 +73,000 0.07% 7,365,330
2013-01-28 2013-01-24 5.860 1,226,000 -16,000 0.07% 7,184,360
2013-01-25 2013-01-23 5.970 1,242,000 +79,000 0.07% 7,414,740
2013-01-24 2013-01-22 6.140 1,163,000 +31,000 0.06% 7,140,820
2013-01-23 2013-01-21 6.310 1,132,000 -28,000 0.06% 7,142,920
2013-01-22 2013-01-18 6.350 1,160,000 +17,000 0.06% 7,366,000
2013-01-21 2013-01-17 6.280 1,143,000 -6,000 0.06% 7,178,040
2013-01-18 2013-01-16 6.280 1,149,000 +16,000 0.06% 7,215,720
2013-01-17 2013-01-15 6.550 1,133,000 -20,000 0.06% 7,421,150
2013-01-16 2013-01-14 6.590 1,153,000 +4,000 0.06% 7,598,270
2013-01-15 2013-01-11 6.530 1,149,000 +67,000 0.06% 7,502,970
2013-01-14 2013-01-10 6.680 1,082,000 +87,000 0.06% 7,227,760
2013-01-11 2013-01-09 6.680 995,000 +9,000 0.05% 6,646,600
2013-01-10 2013-01-08 6.440 986,000 +168,000 0.05% 6,349,840
2013-01-09 2013-01-07 6.650 818,000 -48,000 0.04% 5,439,700
2013-01-08 2013-01-04 6.100 866,000 -159,000 0.05% 5,282,600
2013-01-07 2013-01-03 6.130 1,025,000 -4,000 0.06% 6,283,250
2013-01-04 2013-01-02 5.790 1,029,000 -5,000 0.06% 5,957,910
2013-01-03 2012-12-31 5.630 1,034,000 +3,000 0.06% 5,821,420
2013-01-02 2012-12-27 5.670 1,031,000 +6,000 0.06% 5,845,770
2012-12-28 2012-12-24 5.650 1,025,000 +66,000 0.06% 5,791,250
2012-12-27 2012-12-20 5.660 959,000 +1,000 0.05% 5,427,940
2012-12-21 2012-12-19 5.740 958,000 -84,000 0.05% 5,498,920
2012-12-20 2012-12-18 5.740 1,042,000 -139,000 0.06% 5,981,080
2012-12-19 2012-12-17 5.710 1,181,000 -92,000 0.06% 6,743,510
2012-12-18 2012-12-14 5.540 1,273,000 -104,000 0.07% 7,052,420
2012-12-17 2012-12-13 5.370 1,377,000 -24,000 0.08% 7,394,490
2012-12-14 2012-12-12 5.130 1,401,000 -2,000 0.08% 7,187,130
2012-12-13 2012-12-11 5.120 1,403,000 -6,000 0.08% 7,183,360
2012-12-12 2012-12-10 5.160 1,409,000 -6,000 0.08% 7,270,440
2012-12-11 2012-12-07 5.100 1,415,000 +59,000 0.08% 7,216,500
2012-12-10 2012-12-06 5.070 1,356,000 +4,000 0.07% 6,874,920
2012-12-07 2012-12-05 5.120 1,352,000 +53,000 0.07% 6,922,240
2012-12-06 2012-12-04 4.960 1,299,000 -4,000 0.07% 6,443,040
2012-12-05 2012-12-03 4.890 1,303,000 +81,000 0.07% 6,371,670
2012-11-28 2012-11-26 4.930 1,222,000 +53,000 0.07% 6,024,460
2012-11-26 2012-11-22 4.790 1,169,000 +22,000 0.06% 5,599,510
2012-11-23 2012-11-21 4.900 1,147,000 +4,000 0.06% 5,620,300
2012-11-22 2012-11-20 4.820 1,143,000 +7,000 0.06% 5,509,260
2012-11-19 2012-11-15 4.980 1,136,000 +20,000 0.06% 5,657,280
2012-11-16 2012-11-14 5.070 1,116,000 +21,000 0.06% 5,658,120
2012-11-14 2012-11-12 5.310 1,095,000 +25,000 0.06% 5,814,450
2012-11-13 2012-11-09 5.340 1,070,000 +62,000 0.06% 5,713,800
2012-11-12 2012-11-08 5.600 1,008,000 +131,000 0.06% 5,644,800
2012-11-09 2012-11-07 5.830 877,000 +120,000 0.05% 5,112,910
2012-11-08 2012-11-06 5.740 757,000 +24,000 0.04% 4,345,180
2012-11-07 2012-11-05 5.740 733,000 +24,000 0.04% 4,207,420
2012-11-06 2012-11-02 5.860 709,000 -50,000 0.04% 4,154,740
2012-11-05 2012-11-01 5.720 759,000 +18,000 0.04% 4,341,480
2012-11-01 2012-10-30 5.660 741,000 +12,000 0.04% 4,194,060
2012-10-31 2012-10-29 5.720 729,000 -360,000 0.04% 4,169,880
2012-10-29 2012-10-25 6.120 1,089,000 -321,000 0.06% 6,664,680
2012-10-26 2012-10-24 6.070 1,410,000 +30,000 0.08% 8,558,700
2012-10-25 2012-10-22 6.050 1,380,000 +10,000 0.08% 8,349,000
2012-10-24 2012-10-19 6.070 1,370,000 -98,000 0.08% 8,315,900
2012-10-22 2012-10-18 6.140 1,468,000 +8,000 0.08% 9,013,520
2012-10-19 2012-10-17 5.920 1,460,000 -41,000 0.08% 8,643,200
2012-10-18 2012-10-16 5.900 1,501,000 +1,000 0.08% 8,855,900
2012-10-17 2012-10-15 5.710 1,500,000 +20,000 0.08% 8,565,000
2012-10-16 2012-10-12 5.740 1,480,000 +10,000 0.08% 8,495,200
2012-10-15 2012-10-11 5.790 1,470,000 -124,000 0.08% 8,511,300
2012-10-11 2012-10-09 5.860 1,594,000 -10,000 0.09% 9,340,840
2012-10-09 2012-10-05 5.820 1,604,000 +37,000 0.09% 9,335,280
2012-10-08 2012-10-04 5.520 1,567,000 +6,000 0.09% 8,649,840
2012-10-05 2012-10-03 5.450 1,561,000 +26,000 0.09% 8,507,450
2012-10-04 2012-09-28 5.560 1,535,000 +4,000 0.08% 8,534,600
2012-10-03 2012-09-27 5.470 1,531,000 -16,000 0.08% 8,374,570
2012-09-28 2012-09-26 5.320 1,547,000 -30,000 0.08% 8,230,040
2012-09-27 2012-09-25 5.220 1,577,000 +60,000 0.09% 8,231,940
2012-09-25 2012-09-21 5.420 1,517,000 +10,000 0.08% 8,222,140
2012-09-24 2012-09-20 5.330 1,507,000 +68,000 0.08% 8,032,310
2012-09-20 2012-09-18 5.520 1,439,000 +22,000 0.08% 7,943,280
2012-09-19 2012-09-17 5.640 1,417,000 +18,000 0.08% 7,991,880
2012-09-18 2012-09-14 5.400 1,399,000 +22,000 0.08% 7,554,600
2012-09-17 2012-09-13 5.200 1,377,000 +108,000 0.08% 7,160,400
2012-09-14 2012-09-12 5.260 1,269,000 +61,000 0.07% 6,674,940
2012-09-11 2012-09-07 5.070 1,208,000 -39,000 0.07% 6,124,560
2012-09-10 2012-09-06 4.760 1,247,000 -1,000 0.07% 5,935,720
2012-09-07 2012-09-05 4.700 1,248,000 +6,000 0.07% 5,865,600
2012-09-05 2012-09-03 4.760 1,242,000 -49,000 0.07% 5,911,920
2012-09-04 2012-08-31 4.740 1,291,000 +38,000 0.07% 6,119,340
2012-09-03 2012-08-30 4.730 1,253,000 -30,000 0.07% 5,926,690
2012-08-31 2012-08-29 4.670 1,283,000 +79,000 0.07% 5,991,610
2012-08-30 2012-08-28 4.830 1,204,000 -1,000 0.07% 5,815,320
2012-08-29 2012-08-27 4.860 1,205,000 +31,000 0.07% 5,856,300
2012-08-27 2012-08-23 5.010 1,174,000 -31,000 0.06% 5,881,740
2012-08-24 2012-08-22 4.910 1,205,000 +13,000 0.07% 5,916,550
2012-08-23 2012-08-21 4.910 1,192,000 +65,000 0.07% 5,852,720
2012-08-21 2012-08-17 4.940 1,127,000 +2,000 0.06% 5,567,380
2012-08-20 2012-08-16 5.000 1,125,000 -791,000 0.06% 5,625,000
2012-08-16 2012-08-14 5.580 1,916,000 +154,000 0.11% 10,691,280
2012-08-15 2012-08-13 5.600 1,762,000 +2,000 0.10% 9,867,200
2012-08-14 2012-08-10 5.570 1,760,000 +8,000 0.10% 9,803,200
2012-08-13 2012-08-09 5.930 1,752,000 +2,000 0.10% 10,389,360
2012-08-10 2012-08-08 5.550 1,750,000 +2,000 0.10% 9,712,500
2012-08-09 2012-08-07 5.770 1,748,000 -7,000 0.10% 10,085,960
2012-08-08 2012-08-06 5.990 1,755,000 +3,000 0.10% 10,512,450
2012-08-07 2012-08-03 6.140 1,752,000 -2,000 0.10% 10,757,280
2012-08-06 2012-08-02 5.510 1,754,000 -2,000 0.10% 9,664,540
2012-08-03 2012-08-01 4.620 1,756,000 +82,000 0.10% 8,112,720
2012-08-02 2012-07-31 4.660 1,674,000 +125,000 0.09% 7,800,840
2012-08-01 2012-07-30 4.790 1,549,000 +600,000 0.08% 7,419,710
2012-07-31 2012-07-27 4.770 949,000 -52,000 0.05% 4,526,730
2012-07-30 2012-07-26 4.910 1,001,000 +8,000 0.05% 4,914,910
2012-07-27 2012-07-25 4.900 993,000 +100,000 0.05% 4,865,700
2012-07-26 2012-07-24 5.000 893,000 -6,000 0.05% 4,465,000
2012-07-24 2012-07-20 5.440 899,000 -35,000 0.05% 4,890,560
2012-07-23 2012-07-19 5.800 934,000 -2,000 0.05% 5,417,200
2012-07-20 2012-07-18 5.760 936,000 -5,000 0.05% 5,391,360
2012-07-19 2012-07-17 5.900 941,000 -2,000 0.05% 5,551,900
2012-07-18 2012-07-16 5.740 943,000 +2,000 0.05% 5,412,820
2012-07-12 2012-07-10 5.970 941,000 +10,000 0.05% 5,617,770
2012-07-11 2012-07-09 6.390 931,000 +601,000 0.05% 5,949,090
2012-07-10 2012-07-06 7.080 330,000 -1,000 0.02% 2,336,400
2012-07-09 2012-07-05 6.830 331,000 +100,000 0.02% 2,260,730
2012-07-06 2012-07-04 6.810 231,000 +2,000 0.01% 1,573,110
2012-07-05 2012-07-03 6.780 229,000 -40,000 0.01% 1,552,620
2012-07-04 2012-06-29 6.750 269,000 +30,000 0.01% 1,815,750
2012-07-03 2012-06-28 6.510 239,000 -2,000 0.01% 1,555,890
2012-06-29 2012-06-27 7.460 241,000 +6,000 0.01% 1,797,860
2012-06-26 2012-06-22 7.570 235,000 +5,000 0.01% 1,778,950
2012-06-22 2012-06-20 7.700 230,000 +5,000 0.01% 1,771,000
2012-06-21 2012-06-19 7.670 225,000 -13,000 0.01% 1,725,750
2012-06-20 2012-06-18 7.600 238,000 +31,000 0.01% 1,808,800
2012-06-19 2012-06-15 7.680 207,000 -10,000 0.01% 1,589,760
2012-06-18 2012-06-14 7.630 217,000 +10,000 0.01% 1,655,710
2012-06-12 2012-06-08 7.870 207,000 -1,000 0.01% 1,629,090
2012-06-11 2012-06-07 7.980 208,000 +9,000 0.01% 1,659,840
2012-06-04 2012-05-31 7.940 199,000 -3,000 0.01% 1,580,060
2012-05-29 2012-05-25 8.090 202,000 -3,000 0.01% 1,634,180
2012-05-24 2012-05-22 8.570 205,000 +1,000 0.01% 1,756,850
2012-05-23 2012-05-21 8.480 204,000 +3,000 0.01% 1,729,920
2012-05-22 2012-05-18 8.340 201,000 -1,000 0.01% 1,676,340
2012-05-15 2012-05-11 9.130 202,000 +1,000 0.01% 1,844,260
2012-05-14 2012-05-10 9.180 201,000 -2,000 0.01% 1,845,180
2012-05-11 2012-05-09 9.330 203,000 -3,000 0.01% 1,893,990
2012-05-10 2012-05-08 9.430 206,000 +3,000 0.01% 1,942,580
2012-05-09 2012-05-07 9.480 203,000 +2,000 0.01% 1,924,440
2012-05-08 2012-05-04 9.960 201,000 +2,000 0.01% 2,001,960
2012-05-07 2012-05-03 10.280 199,000 +2,000 0.01% 2,045,720
2012-05-04 2012-05-02 10.440 197,000 +2,000 0.01% 2,056,680
2012-05-03 2012-04-30 9.930 195,000 +1,000 0.01% 1,936,350
2012-05-02 2012-04-27 9.810 194,000 -1,000 0.01% 1,903,140
2012-04-30 2012-04-26 9.800 195,000 +2,000 0.01% 1,911,000
2012-04-25 2012-04-23 9.900 193,000 +1,000 0.01% 1,910,700
2012-04-19 2012-04-17 10.040 192,000 +3,000 0.01% 1,927,680
2012-03-30 2012-03-28 10.920 189,000 -10,000 0.01% 2,063,880
2012-03-28 2012-03-26 10.800 199,000 +1,000 0.01% 2,149,200
2012-03-27 2012-03-23 10.980 198,000 +1,000 0.01% 2,174,040
2012-03-21 2012-03-19 11.580 197,000 +1,000 0.01% 2,281,260
2012-03-16 2012-03-14 11.840 196,000 +12,000 0.01% 2,320,640
2012-03-15 2012-03-13 11.740 184,000 -5,000 0.01% 2,160,160
2012-03-14 2012-03-12 11.680 189,000 +1,000 0.01% 2,207,520
2012-03-13 2012-03-09 11.940 188,000 -26,000 0.01% 2,244,720
2012-03-12 2012-03-08 11.600 214,000 +25,000 0.01% 2,482,400
2012-03-09 2012-03-07 11.600 189,000 +1,000 0.01% 2,192,400
2012-03-08 2012-03-06 11.800 188,000 +1,000 0.01% 2,218,400
2012-03-07 2012-03-05 12.060 187,000 +53,000 0.01% 2,255,220
2012-03-06 2012-03-02 11.960 134,000 +1,000 0.01% 1,602,640
2012-03-05 2012-03-01 11.740 133,000 +20,000 0.01% 1,561,420
2012-03-02 2012-02-29 11.780 113,000 -137,000 0.01% 1,331,140
2012-02-27 2012-02-23 11.100 250,000 +5,000 0.01% 2,775,000
2012-02-22 2012-02-20 10.940 245,000 +37,000 0.01% 2,680,300
2012-02-21 2012-02-17 11.040 208,000 -11,000 0.01% 2,296,320
2012-02-20 2012-02-16 11.080 219,000 +14,000 0.01% 2,426,520
2012-02-17 2012-02-15 11.280 205,000 +96,000 0.01% 2,312,400
2012-02-15 2012-02-13 10.900 109,000 -8,000 0.01% 1,188,100
2012-02-14 2012-02-10 13.680 117,000 -3,000 0.01% 1,600,560
2012-02-13 2012-02-09 13.620 120,000 +28,000 0.01% 1,634,400
2012-02-08 2012-02-06 12.980 92,000 -4,000 0.01% 1,194,160
2012-02-06 2012-02-02 12.960 96,000 +2,000 0.01% 1,244,160
2012-01-27 2012-01-20 13.160 94,000 -1,000 0.01% 1,237,040
2012-01-20 2012-01-18 12.520 95,000 +5,000 0.01% 1,189,400
2012-01-19 2012-01-17 12.600 90,000 +5,000 0.00% 1,134,000
2012-01-16 2012-01-12 12.300 85,000 +1,000 0.00% 1,045,500
2012-01-12 2012-01-10 11.740 84,000 -2,000 0.00% 986,160
2012-01-06 2012-01-04 10.680 86,000 -35,000 0.00% 918,480
2012-01-05 2012-01-03 10.620 121,000 -8,000 0.01% 1,285,020
2011-12-28 2011-12-22 10.220 129,000 +42,000 0.01% 1,318,380
2011-12-21 2011-12-19 9.770 87,000 -1,000 0.00% 849,990
2011-12-20 2011-12-16 9.680 88,000 +1,000 0.00% 851,840
2011-12-19 2011-12-15 9.710 87,000 -1,000 0.00% 844,770
2011-12-16 2011-12-14 9.980 88,000 +1,000 0.00% 878,240
2011-12-14 2011-12-12 10.340 87,000 -1,000 0.00% 899,580
2011-12-13 2011-12-09 10.420 88,000 +1,000 0.00% 916,960
2011-12-07 2011-12-05 11.180 87,000 -1,000 0.00% 972,660
2011-11-18 2011-11-16 11.920 88,000 +2,000 0.00% 1,048,960
2011-11-03 2011-11-01 13.040 86,000 +1,000 0.00% 1,121,440
2011-11-02 2011-10-31 13.820 85,000 -4,000 0.00% 1,174,700
2011-11-01 2011-10-28 13.500 89,000 +2,000 0.00% 1,201,500
2011-10-31 2011-10-27 13.500 87,000 +1,000 0.00% 1,174,500
2011-10-28 2011-10-26 12.200 86,000 +9,000 0.00% 1,049,200
2011-10-27 2011-10-25 12.020 77,000 -1,000 0.00% 925,540
2011-10-19 2011-10-17 12.040 78,000 -3,000 0.00% 939,120
2011-10-17 2011-10-13 11.700 81,000 -11,000 0.00% 947,700
2011-10-14 2011-10-12 11.620 92,000 -20,000 0.01% 1,069,040
2011-10-11 2011-10-07 9.630 112,000 -14,000 0.01% 1,078,560
2011-10-10 2011-10-06 8.750 126,000 +1,000 0.01% 1,102,500
2011-10-07 2011-10-04 8.000 125,000 -4,000 0.01% 1,000,000
2011-10-04 2011-09-30 8.410 129,000 -9,000 0.01% 1,084,890
2011-10-03 2011-09-28 7.940 138,000 -51,000 0.01% 1,095,720
2011-09-30 2011-09-27 7.560 189,000 +4,000 0.01% 1,428,840
2011-09-28 2011-09-26 7.510 185,000 +78,000 0.01% 1,389,350
2011-09-27 2011-09-23 10.880 107,000 -1,000 0.01% 1,164,160
2011-09-20 2011-09-16 13.720 108,000 -9,000 0.01% 1,481,760
2011-09-12 2011-09-08 13.940 117,000 +8,000 0.01% 1,630,980
2011-09-09 2011-09-07 16.620 109,000 +12,000 0.01% 1,811,580
2011-09-08 2011-09-06 17.100 97,000 +3,000 0.01% 1,658,700
2011-09-05 2011-09-01 18.640 94,000 -5,000 0.01% 1,752,160
2011-09-02 2011-08-31 17.700 99,000 -7,000 0.01% 1,752,300
2011-08-30 2011-08-26 17.885 106,000 +1,331 0.01% 1,895,765
2011-08-25 2011-08-23 17.945 104,669 -1,975 0.01% 1,878,321
2011-08-24 2011-08-22 17.095 106,644 +6,912 0.01% 1,823,043
2011-08-23 2011-08-19 17.115 99,732 +6,912 0.01% 1,706,905
2011-08-22 2011-08-18 19.707 92,820 +2,963 0.01% 1,829,247
2011-08-18 2011-08-16 20.609 89,857 -2,963 0.01% 1,851,844
2011-08-17 2011-08-15 20.558 92,820 +2,963 0.01% 1,908,208
2011-08-12 2011-08-10 21.470 89,857 -3,950 0.01% 1,929,193
2011-08-11 2011-08-09 20.305 93,807 +2,962 0.01% 1,904,748
2011-08-10 2011-08-08 20.659 90,845 +5,925 0.01% 1,876,805
2011-08-09 2011-08-05 21.773 84,920 -2,962 0.00% 1,848,998
2011-07-29 2011-07-27 24.609 87,882 -1,975 0.00% 2,162,690
2011-07-28 2011-07-26 24.710 89,857 +1,975 0.01% 2,220,392
2011-07-27 2011-07-25 24.103 87,882 +2,962 0.00% 2,118,190
2011-07-26 2011-07-22 23.444 84,920 -3,950 0.00% 1,990,898
2011-07-22 2011-07-20 22.482 88,870 -1,975 0.00% 1,998,003
2011-07-20 2011-07-18 21.976 90,845 +2,963 0.01% 1,996,406
2011-07-18 2011-07-14 22.381 87,882 +29,623 0.00% 1,966,891
2011-07-15 2011-07-13 22.229 58,259 +987 0.00% 1,295,047
2011-07-13 2011-07-11 22.634 57,272 +1,975 0.00% 1,296,307
2011-07-12 2011-07-08 22.229 55,297 +2,963 0.00% 1,229,204
2011-07-08 2011-07-06 22.482 52,334 -102,695 0.00% 1,176,589
2011-07-07 2011-07-05 21.216 155,029 +988 0.01% 3,289,160
2011-07-06 2011-07-04 21.773 154,041 +32,586 0.01% 3,353,998
2011-07-05 2011-06-30 22.178 121,455 +14,811 0.01% 2,693,689
2011-07-04 2011-06-29 20.963 106,644 -4,937 0.01% 2,235,603
2011-06-30 2011-06-28 19.626 111,581 +9,874 0.01% 2,189,939
2011-06-29 2011-06-27 20.862 101,707 +57,272 0.01% 2,121,808
2011-06-28 2011-06-24 26.027 44,435 +988 0.00% 1,156,502
2011-06-24 2011-06-22 28.356 43,447 -9,875 0.00% 1,231,986
2011-06-23 2011-06-21 27.495 53,322 -19,749 0.00% 1,466,102
2011-06-17 2011-06-15 28.559 73,071 -3,950 0.00% 2,086,806
2011-06-14 2011-06-10 27.191 77,021 -46,409 0.00% 2,094,312
2011-06-10 2011-06-08 27.748 123,430 -12,837 0.01% 3,424,990
2011-06-08 2011-06-03 26.584 136,267 -988 0.01% 3,622,497
2011-06-07 2011-06-02 26.736 137,255 +1,975 0.01% 3,669,612
2011-06-03 2011-06-01 27.191 135,280 -20,736 0.01% 3,678,459
2011-06-01 2011-05-30 25.622 156,016 +9,874 0.01% 3,997,400
2011-05-30 2011-05-26 26.483 146,142 +19,749 0.01% 3,870,212
2011-05-25 2011-05-23 26.735 126,393 +1,934 0.01% 3,379,111
2011-05-23 2011-05-19 27.296 124,459 +9,800 0.01% 3,397,256
2011-05-19 2011-05-17 27.500 114,659 +13,720 0.01% 3,153,153
2011-05-17 2011-05-13 27.602 100,939 +10,780 0.01% 2,786,149
2011-05-16 2011-05-12 27.908 90,159 +19,600 0.01% 2,516,196
2011-04-21 2011-04-19 29.337 70,559 -980 0.00% 2,069,991
2011-04-20 2011-04-18 29.337 71,539 -9,800 0.00% 2,098,741
2011-04-18 2011-04-14 28.266 81,339 +980 0.00% 2,299,094
2011-04-15 2011-04-13 28.521 80,359 -4,900 0.00% 2,291,894
2011-04-11 2011-04-07 27.857 85,259 -9,800 0.00% 2,375,095
2011-04-07 2011-04-04 27.347 95,059 -980 0.01% 2,599,598
2011-04-06 2011-04-01 26.837 96,039 -11,760 0.01% 2,577,398
2011-04-01 2011-03-30 26.327 107,799 -12,740 0.01% 2,838,001
2011-03-29 2011-03-25 24.337 120,539 -7,840 0.01% 2,933,554
2011-03-28 2011-03-24 24.949 128,379 -980 0.01% 3,202,956
2011-03-24 2011-03-22 24.388 129,359 -13,720 0.01% 3,154,806
2011-03-23 2011-03-21 23.929 143,079 +3,920 0.01% 3,423,709
2011-03-21 2011-03-17 22.500 139,159 +2,940 0.01% 3,131,108
2011-03-18 2011-03-16 23.878 136,219 +11,760 0.01% 3,252,608
2011-03-17 2011-03-15 24.745 124,459 -31,359 0.01% 3,079,755
2011-03-15 2011-03-11 25.817 155,818 -11,760 0.01% 4,022,687
2011-03-14 2011-03-10 26.531 167,578 -10,780 0.01% 4,445,990
2011-03-10 2011-03-08 25.868 178,358 +980 0.01% 4,613,693
2011-03-09 2011-03-07 26.072 177,378 +1,960 0.01% 4,624,543
2011-03-08 2011-03-04 26.582 175,418 -2,940 0.01% 4,662,942
2011-03-07 2011-03-03 26.072 178,358 -9,800 0.01% 4,650,093
2011-03-04 2011-03-02 25.664 188,158 +980 0.01% 4,828,795
2011-03-03 2011-03-01 25.357 187,178 -5,880 0.01% 4,746,345
2011-02-25 2011-02-23 24.898 193,058 +5,880 0.01% 4,806,797
2011-02-24 2011-02-22 25.204 187,178 -980 0.01% 4,717,695
2011-02-23 2011-02-21 25.408 188,158 -980 0.01% 4,780,795
2011-02-22 2011-02-18 24.847 189,138 -8,820 0.01% 4,699,546
2011-02-21 2011-02-17 23.929 197,958 +20,580 0.01% 4,736,898
2011-02-18 2011-02-16 24.592 177,378 +16,660 0.01% 4,362,093
2011-02-17 2011-02-15 24.745 160,718 -6,860 0.01% 3,976,989
2011-02-14 2011-02-10 23.470 167,578 -980 0.01% 3,932,991
2011-02-11 2011-02-09 23.215 168,558 +8,820 0.01% 3,912,991
2011-02-10 2011-02-08 24.541 159,738 +980 0.01% 3,920,139
2011-02-08 2011-02-02 25.357 158,758 +7,839 0.01% 4,025,688
2011-02-07 2011-01-31 25.715 150,919 -3,920 0.01% 3,880,812
2011-01-28 2011-01-26 25.715 154,839 +6,860 0.01% 3,981,613
2011-01-12 2011-01-10 27.959 147,979 -9,799 0.01% 4,137,412
2011-01-11 2011-01-07 27.857 157,778 -68,600 0.01% 4,395,287
2011-01-10 2011-01-06 27.398 226,378 -40,179 0.01% 6,202,355
2011-01-07 2011-01-05 26.990 266,557 -980 0.02% 7,194,389
2010-12-30 2010-12-28 26.582 267,537 +980 0.02% 7,111,639
2010-12-22 2010-12-20 26.990 266,557 +980 0.02% 7,194,389
2010-12-21 2010-12-17 27.704 265,577 +980 0.01% 7,357,638
2010-12-17 2010-12-15 26.633 264,597 +11,759 0.01% 7,046,988
2010-12-16 2010-12-14 27.143 252,838 -980 0.01% 6,862,812
2010-12-15 2010-12-13 26.531 253,818 +41,160 0.01% 6,734,012
2010-12-14 2010-12-10 26.939 212,658 -980 0.01% 5,728,802
2010-12-13 2010-12-09 27.245 213,638 +2,940 0.01% 5,820,602
2010-12-09 2010-12-07 27.959 210,698 -8,820 0.01% 5,891,001
2010-12-07 2010-12-03 27.398 219,518 +19,600 0.01% 6,014,403
2010-12-03 2010-12-01 27.398 199,918 +980 0.01% 5,477,398
2010-11-24 2010-11-22 28.317 198,938 +48,019 0.01% 5,633,248
2010-11-23 2010-11-19 28.419 150,919 +10,780 0.01% 4,288,913
2010-11-22 2010-11-18 27.755 140,139 +14,700 0.01% 3,889,610
2010-11-19 2010-11-17 27.398 125,439 -2,940 0.01% 3,436,806
2010-11-18 2010-11-16 28.266 128,379 +39,200 0.01% 3,628,707
2010-11-17 2010-11-15 29.031 89,179 +980 0.01% 2,588,946
2010-11-16 2010-11-12 29.949 88,199 -13,720 0.00% 2,641,496
2010-11-11 2010-11-09 32.704 101,919 -3,920 0.01% 3,333,200
2010-11-09 2010-11-05 31.837 105,839 +3,920 0.01% 3,369,601
2010-11-08 2010-11-04 31.276 101,919 +16,660 0.01% 3,187,600
2010-11-05 2010-11-03 33.572 85,259 -19,600 0.00% 2,862,294
2010-11-04 2010-11-02 32.347 104,859 -12,740 0.01% 3,391,900
2010-11-03 2010-11-01 31.939 117,599 -61,739 0.01% 3,756,004
2010-10-29 2010-10-27 30.408 179,338 +2,940 0.01% 5,453,392
2010-10-28 2010-10-26 30.766 176,398 -78,400 0.01% 5,426,991
2010-10-27 2010-10-25 30.919 254,798 +5,880 0.01% 7,878,014
2010-10-26 2010-10-22 29.541 248,918 -2,940 0.01% 7,353,312
2010-10-25 2010-10-21 29.694 251,858 +1,960 0.01% 7,478,713
2010-10-22 2010-10-20 29.949 249,898 -29,399 0.01% 7,484,262
2010-10-19 2010-10-15 30.255 279,297 +980 0.02% 8,450,241
2010-10-18 2010-10-14 30.459 278,317 +14,700 0.02% 8,477,391
2010-10-15 2010-10-13 30.766 263,617 +14,699 0.02% 8,110,336
2010-10-14 2010-10-12 30.102 248,918 +17,640 0.01% 7,493,012
2010-10-13 2010-10-11 30.510 231,278 +18,620 0.01% 7,056,407
2010-10-12 2010-10-08 31.429 212,658 -38,220 0.01% 6,683,602
2010-10-11 2010-10-07 29.847 250,878 -980 0.01% 7,488,013
2010-10-08 2010-10-06 29.286 251,858 -1,960 0.01% 7,375,913
2010-10-07 2010-10-05 28.623 253,818 +4,900 0.01% 7,264,963
2010-10-06 2010-10-04 29.082 248,918 +32,340 0.01% 7,239,012
2010-09-20 2010-09-16 28.878 216,578 +14,700 0.01% 6,254,303
2010-09-17 2010-09-15 28.929 201,878 +75,459 0.01% 5,840,099
2010-09-16 2010-09-14 28.929 126,419 +38,220 0.01% 3,657,156
2010-09-14 2010-09-10 28.827 88,199 +980 0.01% 2,542,496
2010-09-10 2010-09-08 29.184 87,219 -980 0.01% 2,545,395
2010-09-09 2010-09-07 28.725 88,199 +980 0.01% 2,533,496
2010-09-08 2010-09-06 28.980 87,219 -45,080 0.01% 2,527,595
2010-09-06 2010-09-02 29.851 132,299 -44,819 0.01% 3,949,231
2010-09-03 2010-09-01 29.748 177,118 -55,470 0.01% 5,268,914
2010-09-01 2010-08-30 28.464 232,588 +973 0.01% 6,620,289
2010-08-31 2010-08-27 28.669 231,615 -57,417 0.01% 6,640,194
2010-08-26 2010-08-24 26.974 289,032 -6,813 0.02% 7,796,238
2010-08-24 2010-08-20 27.025 295,845 +2,920 0.02% 7,995,209
2010-08-23 2010-08-19 27.231 292,925 +4,866 0.02% 7,976,496
2010-08-20 2010-08-18 27.847 288,059 -61,310 0.02% 8,021,593
2010-08-18 2010-08-16 27.847 349,369 -1,947 0.02% 9,728,895
2010-08-17 2010-08-13 27.642 351,316 +55,471 0.02% 9,710,913
2010-08-16 2010-08-12 27.231 295,845 +974 0.02% 8,056,009
2010-08-13 2010-08-11 27.487 294,871 +36,980 0.02% 8,105,237
2010-08-12 2010-08-10 27.231 257,891 -973 0.02% 7,022,503
2010-08-11 2010-08-09 27.282 258,864 +2,919 0.02% 7,062,298
2010-08-10 2010-08-06 27.539 255,945 +79,801 0.01% 7,048,412
2010-08-09 2010-08-05 27.898 176,144 -4,866 0.01% 4,914,140
2010-08-05 2010-08-03 27.179 181,010 -2,920 0.01% 4,919,694
2010-08-04 2010-08-02 26.563 183,930 +5,839 0.01% 4,885,657
2010-08-03 2010-07-30 26.203 178,091 +90,505 0.01% 4,666,508
2010-07-27 2010-07-23 26.717 87,586 +2,920 0.01% 2,340,011
2010-07-22 2010-07-20 26.768 84,666 -9,732 0.00% 2,266,348
2010-07-21 2010-07-19 26.306 94,398 -5,839 0.01% 2,483,205
2010-07-19 2010-07-15 26.100 100,237 -9,732 0.01% 2,616,204
2010-07-15 2010-07-13 25.689 109,969 -3,892 0.01% 2,825,011
2010-07-14 2010-07-12 25.278 113,861 -2,920 0.01% 2,878,193
2010-07-13 2010-07-09 24.918 116,781 +15,571 0.01% 2,910,005
2010-07-12 2010-07-08 25.073 101,210 +973 0.01% 2,537,600
2010-07-05 2010-06-30 25.330 100,237 -2,919 0.01% 2,538,954
2010-07-02 2010-06-29 24.199 103,156 +3,892 0.01% 2,496,291
2010-06-30 2010-06-28 24.713 99,264 +974 0.01% 2,453,108
2010-06-23 2010-06-21 25.741 98,290 -1,947 0.01% 2,530,037
2010-06-22 2010-06-18 25.175 100,237 -11,678 0.01% 2,523,504
2010-06-21 2010-06-17 24.970 111,915 +9,732 0.01% 2,794,502
2010-06-18 2010-06-15 24.662 102,183 -9,732 0.01% 2,519,995
2010-06-15 2010-06-11 24.045 111,915 -11,678 0.01% 2,691,002
2010-06-08 2010-06-04 22.915 123,593 -6,812 0.01% 2,832,100
2010-06-07 2010-06-03 22.350 130,405 -1,947 0.01% 2,914,495
2010-06-04 2010-06-02 21.579 132,352 +1,947 0.01% 2,856,010
2010-06-03 2010-06-01 21.579 130,405 +973 0.01% 2,813,996
2010-06-01 2010-05-28 21.373 129,432 +973 0.01% 2,766,399
2010-05-28 2010-05-26 20.603 128,459 +9,732 0.01% 2,646,603
2010-05-25 2010-05-20 21.271 118,727 +6,812 0.01% 2,525,397
2010-05-19 2010-05-17 22.505 111,915 +772 0.01% 2,518,622
2010-05-12 2010-05-10 23.488 111,143 -7,732 0.01% 2,610,498
2010-04-29 2010-04-27 24.833 118,875 +9,665 0.01% 2,952,005
2010-04-28 2010-04-26 25.143 109,210 +1,933 0.01% 2,745,896
2010-04-27 2010-04-23 25.402 107,277 -6,765 0.01% 2,725,044
2010-04-26 2010-04-22 24.419 114,042 +15,463 0.01% 2,784,788
2010-04-23 2010-04-21 27.161 98,579 -967 0.01% 2,677,498
2010-04-21 2010-04-19 26.023 99,546 +1,933 0.01% 2,590,462
2010-04-20 2010-04-16 26.488 97,613 -8,698 0.01% 2,585,610
2010-04-19 2010-04-15 26.230 106,311 -92,780 0.01% 2,788,506
2010-04-16 2010-04-14 25.195 199,091 +21,262 0.01% 5,016,097
2010-04-15 2010-04-13 24.678 177,829 +1,933 0.01% 4,388,401
2010-04-14 2010-04-12 24.781 175,896 +11,598 0.01% 4,358,899
2010-04-13 2010-04-09 25.350 164,298 +1,932 0.01% 4,164,988
2010-04-12 2010-04-08 25.661 162,366 +10,632 0.01% 4,166,411
2010-04-09 2010-04-07 25.764 151,734 -29,961 0.01% 3,909,288
2010-04-08 2010-04-01 24.988 181,695 +8,698 0.01% 4,540,205
2010-04-07 2010-03-31 24.522 172,997 +7,732 0.01% 4,242,309
2010-04-01 2010-03-30 25.454 165,265 +43,491 0.01% 4,206,601
2010-03-31 2010-03-29 25.402 121,774 -17,396 0.01% 3,093,296
2010-03-30 2010-03-26 24.781 139,170 +17,396 0.01% 3,448,788
2010-03-29 2010-03-25 25.454 121,774 -30,927 0.01% 3,099,596
2010-03-26 2010-03-24 24.574 152,701 -1,933 0.01% 3,752,501
2010-03-25 2010-03-23 23.643 154,634 +3,866 0.01% 3,656,003
2010-03-24 2010-03-22 23.643 150,768 +12,564 0.01% 3,564,600
2010-03-23 2010-03-19 24.264 138,204 +34,793 0.01% 3,353,350
2010-03-22 2010-03-18 24.109 103,411 +8,698 0.01% 2,493,090
2010-03-18 2010-03-16 24.833 94,713 +4,832 0.01% 2,351,994
2010-03-16 2010-03-12 25.609 89,881 +2,899 0.01% 2,301,752
2010-03-15 2010-03-11 26.074 86,982 +2,900 0.01% 2,268,012
2010-03-12 2010-03-10 25.609 84,082 -8,698 0.01% 2,153,246
2010-03-11 2010-03-09 26.074 92,780 -33,826 0.01% 2,419,192
2010-03-10 2010-03-08 25.143 126,606 -69,586 0.01% 3,183,288
2010-03-09 2010-03-05 23.953 196,192 +9,665 0.01% 4,699,457
2010-03-08 2010-03-04 23.281 186,527 +4,832 0.01% 4,342,498
2010-03-03 2010-03-01 23.488 181,695 -9,664 0.01% 4,267,605
2010-03-02 2010-02-26 23.902 191,359 +2,899 0.01% 4,573,790
2010-03-01 2010-02-25 23.746 188,460 -18,363 0.01% 4,475,249
2010-02-26 2010-02-24 24.057 206,823 -966 0.01% 4,975,505
2010-02-25 2010-02-23 22.970 207,789 +1,933 0.01% 4,772,994
2010-02-24 2010-02-22 22.660 205,856 -3,866 0.01% 4,664,692
2010-02-18 2010-02-12 21.987 209,722 +966 0.01% 4,611,246
2010-02-17 2010-02-11 21.729 208,756 +1,933 0.01% 4,536,006
2010-02-11 2010-02-09 22.660 206,823 +1,933 0.01% 4,686,605
2010-02-08 2010-02-04 23.384 204,890 -7,732 0.01% 4,791,203
2010-02-05 2010-02-03 24.471 212,622 -11,597 0.01% 5,203,011
2010-02-03 2010-02-01 21.677 224,219 -9,665 0.01% 4,860,398
2010-02-01 2010-01-28 22.298 233,884 -966 0.01% 5,215,106
2010-01-29 2010-01-27 22.298 234,850 +966 0.01% 5,236,646
2010-01-28 2010-01-26 22.350 233,884 +1,933 0.01% 5,227,206
2010-01-26 2010-01-22 23.746 231,951 +46,390 0.01% 5,508,005
2010-01-25 2010-01-21 24.419 185,561 +967 0.01% 4,531,209
2010-01-22 2010-01-20 25.298 184,594 -967 0.01% 4,669,946
2010-01-21 2010-01-19 24.471 185,561 -8,698 0.01% 4,540,809
2010-01-20 2010-01-18 23.746 194,259 +4,833 0.01% 4,612,955
2010-01-19 2010-01-15 24.264 189,426 +6,765 0.01% 4,596,188
2010-01-18 2010-01-14 24.574 182,661 +20,295 0.01% 4,488,744
2010-01-15 2010-01-13 22.763 162,366 +11,598 0.01% 3,696,010
2010-01-14 2010-01-12 23.022 150,768 -1,933 0.01% 3,471,000
2010-01-13 2010-01-11 23.177 152,701 +967 0.01% 3,539,201
2010-01-12 2010-01-08 22.815 151,734 +4,832 0.01% 3,461,839
2010-01-11 2010-01-07 23.177 146,902 +48,323 0.01% 3,404,796
2010-01-08 2010-01-06 24.574 98,579 +2,899 0.01% 2,422,498
2010-01-07 2010-01-05 24.833 95,680 -3,866 0.01% 2,376,007
2010-01-06 2010-01-04 23.539 99,546 -20,295 0.01% 2,343,261
2010-01-05 2009-12-31 23.798 119,841 -11,598 0.01% 2,851,994
2010-01-04 2009-12-29 22.039 131,439 -2,899 0.01% 2,896,805
2009-12-30 2009-12-28 21.884 134,338 -4,832 0.01% 2,939,846
2009-12-29 2009-12-24 21.367 139,170 +4,832 0.01% 2,973,590
2009-12-28 2009-12-22 20.953 134,338 -9,665 0.01% 2,814,746
2009-12-22 2009-12-18 20.746 144,003 -9,664 0.01% 2,987,454
2009-12-16 2009-12-14 21.884 153,667 +22,228 0.01% 3,362,841
2009-12-15 2009-12-11 21.729 131,439 -20,295 0.01% 2,856,005
2009-12-14 2009-12-10 20.849 151,734 +1,932 0.01% 3,163,540
2009-12-11 2009-12-09 21.418 149,802 +2,900 0.01% 3,208,509
2009-12-10 2009-12-08 21.677 146,902 -3,866 0.01% 3,184,396
2009-12-09 2009-12-07 21.108 150,768 -5,799 0.01% 3,182,400
2009-12-08 2009-12-04 20.508 156,567 -12,564 0.01% 3,210,844
2009-12-07 2009-12-03 20.673 169,131 +8,698 0.01% 3,496,504
2009-12-04 2009-12-02 20.259 160,433 -10,631 0.01% 3,250,287
2009-12-03 2009-12-01 19.804 171,064 -5,798 0.01% 3,387,786
2009-12-02 2009-11-30 19.659 176,862 -25,128 0.01% 3,476,990
2009-12-01 2009-11-27 18.583 201,990 -7,732 0.01% 3,753,631
2009-11-30 2009-11-26 18.997 209,722 -5,799 0.01% 3,984,117
2009-11-27 2009-11-25 18.832 215,521 +44,457 0.01% 4,058,601
2009-11-26 2009-11-24 18.500 171,064 +5,799 0.01% 3,164,765
2009-11-25 2009-11-23 18.832 165,265 +10,631 0.01% 3,112,201
2009-11-23 2009-11-19 19.618 154,634 -14,497 0.01% 3,033,603
2009-11-20 2009-11-18 19.039 169,131 +10,631 0.01% 3,220,004
2009-11-19 2009-11-17 19.142 158,500 -92,780 0.01% 3,034,006
2009-11-17 2009-11-13 17.880 251,280 +15,463 0.02% 4,492,799
2009-11-16 2009-11-12 18.066 235,817 +3,866 0.01% 4,260,246
2009-11-12 2009-11-10 17.818 231,951 -23,195 0.01% 4,132,804
2009-11-11 2009-11-09 17.424 255,146 -9,664 0.02% 4,445,762
2009-11-10 2009-11-06 17.983 264,810 -28,028 0.02% 4,762,111
2009-11-09 2009-11-05 18.376 292,838 -30,927 0.02% 5,381,282
2009-11-06 2009-11-04 18.169 323,765 -57,987 0.02% 5,882,606
2009-11-05 2009-11-03 17.507 381,752 -52,189 0.02% 6,683,394
2009-11-04 2009-11-02 16.866 433,941 +15,463 0.03% 7,318,695
2009-11-03 2009-10-30 16.597 418,478 -91,814 0.03% 6,945,322
2009-11-02 2009-10-29 16.576 510,292 -23,195 0.03% 8,458,564
2009-10-30 2009-10-28 16.348 533,487 +145,936 0.03% 8,721,603
2009-10-29 2009-10-27 15.727 387,551 +17,396 0.02% 6,095,198
2009-10-28 2009-10-23 16.431 370,155 +967 0.02% 6,082,043
2009-10-27 2009-10-22 16.783 369,188 -124,674 0.02% 6,196,034
2009-10-23 2009-10-21 16.969 493,862 -123,707 0.03% 8,380,402
2009-10-22 2009-10-20 17.011 617,569 -13,530 0.04% 10,505,160
2009-10-21 2009-10-19 17.590 631,099 -13,531 0.04% 11,100,992
2009-10-20 2009-10-16 17.714 644,630 +15,463 0.04% 11,419,041
2009-10-19 2009-10-15 17.176 629,167 +42,525 0.04% 10,806,608
2009-10-12 2009-10-08 17.645 586,642 +101,058 0.04% 10,351,497
2009-10-06 2009-10-02 17.938 485,584 +1,915 0.03% 8,710,254
2009-09-29 2009-09-25 17.061 483,669 +166,650 0.03% 8,251,703
2009-09-28 2009-09-24 17.750 317,019 -18,197 0.02% 5,627,008
2009-09-25 2009-09-23 17.729 335,216 +33,522 0.02% 5,943,000
2009-09-15 2009-09-11 15.641 301,694 -57,466 0.02% 4,718,694
2009-09-14 2009-09-10 15.724 359,160 -182,932 0.02% 5,647,500
2009-09-11 2009-09-09 14.638 542,092 -176,228 0.03% 7,935,317
2009-09-10 2009-09-08 15.056 718,320 -1,916 0.04% 10,815,000
2009-09-09 2009-09-07 14.492 720,236 -37,352 0.05% 10,437,767
2009-09-08 2009-09-04 14.158 757,588 -20,113 0.05% 10,725,957
2009-09-07 2009-09-03 14.033 777,701 -958 0.05% 10,913,278
2009-09-02 2009-08-31 13.970 778,659 -185,805 0.05% 10,877,941
2009-09-01 2009-08-28 13.928 964,464 +957 0.06% 13,433,375
2009-08-31 2009-08-27 13.991 963,507 -1,915 0.06% 13,480,406
2009-08-28 2009-08-26 13.740 965,422 -19,155 0.06% 13,265,279
2009-08-26 2009-08-24 13.552 984,577 -5,747 0.06% 13,343,436
2009-08-25 2009-08-21 13.552 990,324 +14,367 0.06% 13,421,322
2009-08-21 2009-08-19 13.448 975,957 -8,620 0.06% 13,124,714
2009-08-18 2009-08-14 14.033 984,577 -19,156 0.06% 13,816,316
2009-08-17 2009-08-13 13.928 1,003,733 -276,792 0.06% 13,980,327
2009-08-14 2009-08-12 13.782 1,280,525 -631,164 0.08% 17,648,398
2009-08-13 2009-08-11 13.928 1,911,689 -101,523 0.12% 26,626,640
2009-08-10 2009-08-06 13.657 2,013,212 -250,933 0.13% 27,494,166
2009-08-06 2009-08-04 13.365 2,264,145 -62,254 0.14% 30,259,204
2009-08-05 2009-08-03 13.281 2,326,399 -139,833 0.15% 30,896,879
2009-08-04 2009-07-31 12.801 2,466,232 +43,099 0.17% 31,569,499
2009-08-03 2009-07-30 12.529 2,423,133 +162,819 0.16% 30,360,002
2009-07-31 2009-07-29 12.759 2,260,314 +3,831 0.15% 28,839,204
2009-07-30 2009-07-28 13.177 2,256,483 +259,553 0.15% 29,732,725
2009-07-29 2009-07-27 13.218 1,996,930 +256,680 0.14% 26,396,105
2009-07-28 2009-07-24 13.135 1,740,250 +711,616 0.12% 22,857,861
2009-07-27 2009-07-23 14.931 1,028,634 -199,214 0.07% 15,358,196
2009-07-24 2009-07-22 14.492 1,227,848 -20,113 0.08% 17,794,155
2009-07-23 2009-07-21 13.657 1,247,961 -208,792 0.08% 17,043,236
2009-07-22 2009-07-20 13.385 1,456,753 +73,748 0.10% 19,499,220
2009-07-21 2009-07-17 13.365 1,383,005 +109,184 0.09% 18,483,194
2009-07-20 2009-07-16 13.907 1,273,821 +13,409 0.09% 17,715,602
2009-07-14 2009-07-10 12.529 1,260,412 +57,465 0.09% 15,791,998
2009-07-10 2009-07-08 12.425 1,202,947 +47,888 0.08% 14,946,405
2009-07-07 2009-07-03 12.279 1,155,059 -957 0.08% 14,182,565
2009-07-06 2009-07-02 12.237 1,156,016 +7,662 0.08% 14,146,036
2009-07-03 2009-06-30 12.216 1,148,354 +18,197 0.08% 14,028,297
2009-06-30 2009-06-26 13.072 1,130,157 +10,536 0.08% 14,773,602
2009-06-29 2009-06-25 13.197 1,119,621 +19,155 0.08% 14,776,154
2009-06-26 2009-06-24 12.822 1,100,466 +9,577 0.07% 14,109,717
2009-06-23 2009-06-19 12.905 1,090,889 -957 0.07% 14,078,044
2009-06-19 2009-06-17 13.072 1,091,846 -8,620 0.07% 14,272,794
2009-06-18 2009-06-16 12.237 1,100,466 -9,578 0.07% 13,466,277
2009-06-16 2009-06-12 12.216 1,110,044 +11,421 0.08% 13,560,622
2009-06-15 2009-06-11 12.342 1,098,623 +951 0.08% 13,559,700
2009-06-12 2009-06-10 12.721 1,097,672 +26,633 0.08% 13,963,402
2009-06-11 2009-06-09 12.595 1,071,039 -951 0.07% 13,489,486
2009-06-10 2009-06-08 13.415 1,071,990 -3,804 0.07% 14,380,523
2009-06-08 2009-06-04 12.700 1,075,794 +4,755 0.07% 13,662,474
2009-06-05 2009-06-03 12.994 1,071,039 +25,683 0.07% 13,917,366
2009-06-04 2009-06-02 12.279 1,045,356 +16,170 0.07% 12,836,314
2009-06-03 2009-06-01 11.943 1,029,186 +7,609 0.07% 12,291,517
2009-06-02 2009-05-29 11.438 1,021,577 +148,386 0.07% 11,685,123
2009-06-01 2009-05-27 11.733 873,191 +424,230 0.06% 10,244,877
2009-05-29 2009-05-26 11.543 448,961 +292,966 0.03% 5,182,559
2009-05-27 2009-05-25 11.186 155,995 -43,755 0.01% 1,744,960
2009-05-22 2009-05-20 10.534 199,750 -3,804 0.01% 2,104,204
2009-05-11 2009-05-07 10.471 203,554 +6,658 0.01% 2,131,436
2009-05-08 2009-05-06 10.639 196,896 +42,803 0.01% 2,094,839
2009-04-20 2009-04-16 11.039 154,093 -2,853 0.01% 1,701,005
2009-04-09 2009-04-07 10.534 156,946 -1,903 0.01% 1,653,298
2009-04-08 2009-04-06 10.702 158,849 +2,854 0.01% 1,700,065
2009-04-03 2009-04-01 10.513 155,995 +1,902 0.01% 1,640,000
2009-03-26 2009-03-24 10.934 154,093 +2,854 0.01% 1,684,805
2009-03-23 2009-03-19 11.670 151,239 -4,756 0.01% 1,764,900
2009-03-20 2009-03-18 10.829 155,995 -3,805 0.01% 1,689,200
2009-03-19 2009-03-17 10.513 159,800 +8,561 0.01% 1,680,003
2009-03-17 2009-03-13 10.387 151,239 -19,024 0.01% 1,570,920
2009-03-16 2009-03-12 9.988 170,263 -9,512 0.01% 1,700,502
2009-03-13 2009-03-11 9.924 179,775 +28,536 0.01% 1,784,163
2008-09-08 2008-09-04 13.369 151,239 +1,386 0.01% 2,021,934
2008-07-04 2008-07-02 14.112 149,853 -147,025 0.01% 2,114,705
2008-06-16 2008-06-12 12.669 296,878 -9,425 0.02% 3,761,101
2008-06-11 2008-06-06 13.263 306,303 -4,712 0.02% 4,062,505
2008-06-02 2008-05-29 12.733 311,015 +4,712 0.02% 3,960,001
2008-05-21 2008-05-19 12.733 306,303 -4,712 0.02% 3,900,005
2008-05-13 2008-05-08 13.879 311,015 +1,914 0.02% 4,316,564
2008-05-09 2008-05-07 14.306 309,101 -2,810 0.02% 4,422,000
2008-05-06 2008-05-02 13.025 311,911 -4,683 0.02% 4,062,600
2008-04-30 2008-04-28 12.619 316,594 -4,684 0.02% 3,995,155
2008-03-11 2008-03-07 9.993 321,278 +4,684 0.02% 3,210,483
2008-03-10 2008-03-06 10.078 316,594 +4,683 0.02% 3,190,716
2008-03-06 2008-03-04 10.228 311,911 +14,050 0.02% 3,190,140
2008-01-16 2008-01-14 12.555 297,861 +6,557 0.02% 3,739,680
2008-01-11 2008-01-09 12.961 291,304 -3,747 0.02% 3,775,536
2008-01-08 2008-01-04 14.007 295,051 +1,873 0.02% 4,132,801
2008-01-02 2007-12-27 14.669 293,178 +8,430 0.02% 4,300,626
2007-12-07 2007-12-05 14.306 284,748 -7,493 0.02% 4,073,606
2007-11-30 2007-11-28 12.491 292,241 -937 0.02% 3,650,401
2007-11-28 2007-11-26 12.384 293,178 -55,263 0.02% 3,630,805
2007-11-16 2007-11-14 12.939 348,441 +7,493 0.02% 4,508,638
2007-11-05 2007-11-01 14.242 340,948 -7,493 0.02% 4,855,763
2007-11-01 2007-10-30 13.887 348,441 +1,807 0.02% 4,838,768
2007-10-31 2007-10-29 13.179 346,634 -16,773 0.02% 4,568,155
2007-10-25 2007-10-23 11.698 363,407 -11,182 0.03% 4,251,000
2007-10-24 2007-10-22 11.268 374,589 +6,523 0.03% 4,221,002
2007-10-23 2007-10-18 11.698 368,066 -10,250 0.03% 4,305,499
2007-10-16 2007-10-12 12.771 378,316 -7,455 0.03% 4,831,399
2007-10-11 2007-10-09 11.977 385,771 +14,909 0.03% 4,620,245
2007-10-10 2007-10-08 12.127 370,862 +24,228 0.03% 4,497,406
2007-10-05 2007-10-03 12.878 346,634 +7,454 0.03% 4,463,995
2007-09-24 2007-09-20 11.268 339,180 -9,318 0.03% 3,822,001
2007-09-21 2007-09-19 11.311 348,498 -7,455 0.03% 3,941,960
2007-09-20 2007-09-18 10.614 355,953 -16,772 0.03% 3,777,985
2007-09-19 2007-09-17 10.839 372,725 +7,454 0.03% 4,039,998
2007-09-14 2007-09-12 10.989 365,271 +55,909 0.03% 4,014,084
2007-09-11 2007-09-07 10.710 309,362 -10,250 0.02% 3,313,361
2007-09-07 2007-09-05 10.592 319,612 -3,727 0.02% 3,385,412
2007-09-03 2007-08-30 9.981 323,339 -61,500 0.02% 3,227,099
2007-08-30 2007-08-28 8.703 384,839 +10,250 0.03% 3,349,432
2007-08-20 2007-08-16 7.641 374,589 -9,318 0.03% 2,862,242
2007-08-17 2007-08-15 8.081 383,907 -13,977 0.03% 3,102,361
2007-08-14 2007-08-10 8.500 397,884 +3,727 0.03% 3,381,839
2007-08-13 2007-08-09 8.703 394,157 -7,454 0.03% 3,430,531
2007-08-03 2007-08-01 8.478 401,611 +931 0.03% 3,404,897
2007-08-02 2007-07-31 8.993 400,680 -16,772 0.03% 3,603,404
2007-08-01 2007-07-30 9.337 417,452 +25,159 0.03% 3,897,598
2007-07-31 2007-07-27 9.476 392,293 +24,227 0.03% 3,717,428
2007-07-27 2007-07-25 9.787 368,066 -10,250 0.03% 3,602,399
2007-07-24 2007-07-20 10.002 378,316 -1,864 0.03% 3,783,920
2007-07-20 2007-07-18 9.680 380,180 +1,864 0.03% 3,680,163
2007-07-19 2007-07-17 9.798 378,316 -13,977 0.03% 3,706,780
2007-07-13 2007-07-11 10.045 392,293 -18,636 0.03% 3,940,558
2007-07-11 2007-07-09 9.508 410,929 -4,660 0.03% 3,907,255
2007-07-10 2007-07-06 9.551 415,589 -10,250 0.03% 3,969,404
2007-07-09 2007-07-05 9.659 425,839 +8,387 0.03% 4,113,005
2007-07-06 2007-07-04 9.723 417,452 +62,431 0.03% 4,058,878
2007-07-04 2007-06-29 9.380 355,021 +14,909 0.03% 3,329,943
2007-07-03 2007-06-28 9.659 340,112 +57,773 0.03% 3,285,003
2007-06-26 2007-06-22 8.875 282,339 0.02% 2,505,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top