History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 30,553,101 | +0 | 1.68% | 4,338,540 |
| 2025-10-13 | 2025-10-09 | 0.143 | 30,553,101 | +0 | 1.68% | 4,369,093 |
| 2025-10-10 | 2025-10-08 | 0.149 | 30,553,101 | +0 | 1.68% | 4,552,412 |
| 2025-10-09 | 2025-10-06 | 0.150 | 30,553,101 | +143,000 | 1.68% | 4,582,965 |
| 2025-09-30 | 2025-09-26 | 0.150 | 30,410,101 | +58,000 | 1.67% | 4,561,515 |
| 2025-09-26 | 2025-09-24 | 0.148 | 30,352,101 | +40,000 | 1.67% | 4,492,111 |
| 2025-09-25 | 2025-09-23 | 0.146 | 30,312,101 | -183,000 | 1.66% | 4,425,567 |
| 2025-09-23 | 2025-09-19 | 0.146 | 30,495,101 | +1,000 | 1.67% | 4,452,285 |
| 2025-09-16 | 2025-09-12 | 0.158 | 30,494,101 | -239,000 | 1.67% | 4,818,068 |
| 2025-09-08 | 2025-09-04 | 0.150 | 30,733,101 | -150,000 | 1.69% | 4,609,965 |
| 2025-09-03 | 2025-09-01 | 0.149 | 30,883,101 | -20,000 | 1.69% | 4,601,582 |
| 2025-08-29 | 2025-08-27 | 0.150 | 30,903,101 | +50,000 | 1.70% | 4,635,465 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,853,101 | +73,000 | 1.69% | 4,813,084 |
| 2025-08-27 | 2025-08-25 | 0.161 | 30,780,101 | +29,000 | 1.69% | 4,955,596 |
| 2025-08-20 | 2025-08-18 | 0.172 | 30,751,101 | +3,000 | 1.69% | 5,289,189 |
| 2025-08-06 | 2025-08-04 | 0.161 | 30,748,101 | -1,000 | 1.69% | 4,950,444 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,749,101 | -5,000 | 1.69% | 5,227,347 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,754,101 | -1,000 | 1.69% | 5,228,197 |
| 2025-07-24 | 2025-07-22 | 0.170 | 30,755,101 | -1,000 | 1.69% | 5,228,367 |
| 2025-07-16 | 2025-07-14 | 0.170 | 30,756,101 | -2,000 | 1.69% | 5,228,537 |
| 2025-07-15 | 2025-07-11 | 0.154 | 30,758,101 | -5,000 | 1.69% | 4,736,748 |
| 2025-07-10 | 2025-07-08 | 0.143 | 30,763,101 | -10,000 | 1.69% | 4,399,123 |
| 2025-07-07 | 2025-07-03 | 0.142 | 30,773,101 | -802,000 | 1.69% | 4,369,780 |
| 2025-07-04 | 2025-07-02 | 0.145 | 31,575,101 | -22,000 | 1.73% | 4,578,390 |
| 2025-06-27 | 2025-06-25 | 0.145 | 31,597,101 | +15,000 | 1.73% | 4,581,580 |
| 2025-06-19 | 2025-06-17 | 0.142 | 31,582,101 | -40,000 | 1.73% | 4,484,658 |
| 2025-06-17 | 2025-06-13 | 0.138 | 31,622,101 | -5,000 | 1.73% | 4,363,850 |
| 2025-06-16 | 2025-06-12 | 0.144 | 31,627,101 | +4,000 | 1.74% | 4,554,303 |
| 2025-05-07 | 2025-05-02 | 0.168 | 31,623,101 | +5,000 | 1.73% | 5,312,681 |
| 2025-05-06 | 2025-04-30 | 0.159 | 31,618,101 | +13,000 | 1.73% | 5,027,278 |
| 2025-05-02 | 2025-04-29 | 0.166 | 31,605,101 | +5,000 | 1.73% | 5,246,447 |
| 2025-04-22 | 2025-04-16 | 0.130 | 31,600,101 | +780,000 | 1.73% | 4,108,013 |
| 2025-04-10 | 2025-04-08 | 0.116 | 30,820,101 | +22,000 | 1.69% | 3,575,132 |
| 2025-04-09 | 2025-04-07 | 0.127 | 30,798,101 | -26,000 | 1.69% | 3,911,359 |
| 2025-04-01 | 2025-03-28 | 0.155 | 30,824,101 | +76,000 | 1.69% | 4,777,736 |
| 2025-03-31 | 2025-03-27 | 0.155 | 30,748,101 | +291,000 | 1.69% | 4,765,956 |
| 2025-03-27 | 2025-03-25 | 0.168 | 30,457,101 | -58,000 | 1.67% | 5,116,793 |
| 2025-03-19 | 2025-03-17 | 0.157 | 30,515,101 | +467,000 | 1.67% | 4,790,871 |
| 2025-03-14 | 2025-03-12 | 0.155 | 30,048,101 | +104,000 | 1.65% | 4,657,456 |
| 2025-03-13 | 2025-03-11 | 0.155 | 29,944,101 | -11,000 | 1.64% | 4,641,336 |
| 2025-03-11 | 2025-03-07 | 0.149 | 29,955,101 | +177,000 | 1.64% | 4,463,310 |
| 2025-03-10 | 2025-03-06 | 0.152 | 29,778,101 | +275,000 | 1.63% | 4,526,271 |
| 2025-03-07 | 2025-03-05 | 0.150 | 29,503,101 | +126,000 | 1.62% | 4,425,465 |
| 2025-03-06 | 2025-03-04 | 0.148 | 29,377,101 | -3,000 | 1.61% | 4,347,811 |
| 2025-02-28 | 2025-02-26 | 0.147 | 29,380,101 | +565,000 | 1.61% | 4,318,875 |
| 2025-02-24 | 2025-02-20 | 0.153 | 28,815,101 | +10,000 | 1.58% | 4,408,710 |
| 2025-02-14 | 2025-02-12 | 0.148 | 28,805,101 | +130,000 | 1.58% | 4,263,155 |
| 2025-02-11 | 2025-02-07 | 0.150 | 28,675,101 | +35,000 | 1.57% | 4,301,265 |
| 2024-12-27 | 2024-12-20 | 0.175 | 28,640,101 | -150,000 | 1.57% | 5,012,018 |
| 2024-12-23 | 2024-12-19 | 0.174 | 28,790,101 | +1,000 | 1.58% | 5,009,478 |
| 2024-12-17 | 2024-12-13 | 0.175 | 28,789,101 | -249,000 | 1.58% | 5,038,093 |
| 2024-12-12 | 2024-12-10 | 0.176 | 29,038,101 | -4,000 | 1.59% | 5,110,706 |
| 2024-11-27 | 2024-11-25 | 0.175 | 29,042,101 | -2,000 | 1.59% | 5,082,368 |
| 2024-11-21 | 2024-11-19 | 0.183 | 29,044,101 | +15,000 | 1.59% | 5,315,070 |
| 2024-10-28 | 2024-10-24 | 0.213 | 29,029,101 | -246,000 | 1.59% | 6,183,199 |
| 2024-10-22 | 2024-10-18 | 0.219 | 29,275,101 | -606,000 | 1.61% | 6,411,247 |
| 2024-10-17 | 2024-10-15 | 0.233 | 29,881,101 | +10,000 | 1.64% | 6,962,297 |
| 2024-10-16 | 2024-10-14 | 0.240 | 29,871,101 | -96,000 | 1.64% | 7,169,064 |
| 2024-10-15 | 2024-10-10 | 0.239 | 29,967,101 | -17,000 | 1.64% | 7,162,137 |
| 2024-10-14 | 2024-10-09 | 0.233 | 29,984,101 | -61,000 | 1.64% | 6,986,296 |
| 2024-10-09 | 2024-10-07 | 0.300 | 30,045,101 | +26,000 | 1.65% | 9,013,530 |
| 2024-10-08 | 2024-10-04 | 0.250 | 30,019,101 | +765,000 | 1.65% | 7,504,775 |
| 2024-10-07 | 2024-10-03 | 0.205 | 29,254,101 | -627,000 | 1.60% | 5,997,091 |
| 2024-10-04 | 2024-10-02 | 0.196 | 29,881,101 | -30,000 | 1.64% | 5,856,696 |
| 2024-10-03 | 2024-09-30 | 0.167 | 29,911,101 | -40,000 | 1.64% | 4,995,154 |
| 2024-10-02 | 2024-09-27 | 0.160 | 29,951,101 | +1,304,000 | 1.64% | 4,792,176 |
| 2024-09-30 | 2024-09-26 | 0.158 | 28,647,101 | +92,000 | 1.57% | 4,526,242 |
| 2024-09-26 | 2024-09-24 | 0.160 | 28,555,101 | +643,000 | 1.57% | 4,568,816 |
| 2024-09-25 | 2024-09-23 | 0.143 | 27,912,101 | +122,000 | 1.53% | 3,991,430 |
| 2024-09-12 | 2024-09-10 | 0.143 | 27,790,101 | -6,000 | 1.52% | 3,973,984 |
| 2024-09-04 | 2024-09-02 | 0.157 | 27,796,101 | +10,000 | 1.52% | 4,363,988 |
| 2024-08-06 | 2024-08-02 | 0.139 | 27,786,101 | -215,000 | 1.52% | 3,862,268 |
| 2024-07-26 | 2024-07-24 | 0.146 | 28,001,101 | +18,000 | 1.54% | 4,088,161 |
| 2024-07-23 | 2024-07-19 | 0.149 | 27,983,101 | +566,700 | 1.54% | 4,169,482 |
| 2024-07-16 | 2024-07-12 | 0.150 | 27,416,401 | -2,000 | 1.50% | 4,112,460 |
| 2024-07-02 | 2024-06-27 | 0.150 | 27,418,401 | +12,000 | 1.50% | 4,112,760 |
| 2024-06-03 | 2024-05-30 | 0.149 | 27,406,401 | +900,000 | 1.50% | 4,083,554 |
| 2024-05-29 | 2024-05-27 | 0.156 | 26,506,401 | +10,000 | 1.45% | 4,134,999 |
| 2024-05-24 | 2024-05-22 | 0.166 | 26,496,401 | +15,000 | 1.45% | 4,398,403 |
| 2024-05-23 | 2024-05-21 | 0.162 | 26,481,401 | +10,000 | 1.45% | 4,289,987 |
| 2024-05-16 | 2024-05-13 | 0.176 | 26,471,401 | +45,000 | 1.45% | 4,658,967 |
| 2024-05-14 | 2024-05-10 | 0.168 | 26,426,401 | +84,000 | 1.45% | 4,439,635 |
| 2024-05-03 | 2024-04-30 | 0.158 | 26,342,401 | -900,000 | 1.45% | 4,162,099 |
| 2024-04-19 | 2024-04-17 | 0.168 | 27,242,401 | -81,000 | 1.49% | 4,576,723 |
| 2024-04-09 | 2024-04-05 | 0.163 | 27,323,401 | -2,000 | 1.50% | 4,453,714 |
| 2024-03-25 | 2024-03-21 | 0.167 | 27,325,401 | -709,000 | 1.50% | 4,563,342 |
| 2024-03-08 | 2024-03-06 | 0.164 | 28,034,401 | +188,000 | 1.54% | 4,597,642 |
| 2024-03-07 | 2024-03-05 | 0.162 | 27,846,401 | +121,000 | 1.53% | 4,511,117 |
| 2024-03-06 | 2024-03-04 | 0.163 | 27,725,401 | -130,000 | 1.52% | 4,519,240 |
| 2024-02-23 | 2024-02-21 | 0.173 | 27,855,401 | +480,000 | 1.53% | 4,818,984 |
| 2024-01-19 | 2024-01-17 | 0.199 | 27,375,401 | -9,000 | 1.50% | 5,447,705 |
| 2024-01-16 | 2024-01-12 | 0.206 | 27,384,401 | -2,000 | 1.50% | 5,641,187 |
| 2024-01-11 | 2024-01-09 | 0.201 | 27,386,401 | -3,000 | 1.50% | 5,504,667 |
| 2023-12-19 | 2023-12-15 | 0.205 | 27,389,401 | -1,021,000 | 1.50% | 5,614,827 |
| 2023-12-18 | 2023-12-14 | 0.205 | 28,410,401 | -15,000 | 1.56% | 5,824,132 |
| 2023-12-14 | 2023-12-12 | 0.205 | 28,425,401 | +6,000 | 1.56% | 5,827,207 |
| 2023-12-13 | 2023-12-11 | 0.205 | 28,419,401 | +121,000 | 1.56% | 5,825,977 |
| 2023-12-08 | 2023-12-06 | 0.210 | 28,298,401 | +22,000 | 1.55% | 5,942,664 |
| 2023-12-06 | 2023-12-04 | 0.207 | 28,276,401 | +1,073,036 | 1.55% | 5,853,215 |
| 2023-11-13 | 2023-11-09 | 0.225 | 27,203,365 | -23,000 | 1.49% | 6,120,757 |
| 2023-11-09 | 2023-11-07 | 0.225 | 27,226,365 | +3,000 | 1.49% | 6,125,932 |
| 2023-10-25 | 2023-10-20 | 0.220 | 27,223,365 | -11,000 | 1.49% | 5,989,140 |
| 2023-10-09 | 2023-10-05 | 0.222 | 27,234,365 | -66,000 | 1.49% | 6,046,029 |
| 2023-09-26 | 2023-09-22 | 0.230 | 27,300,365 | -1,000 | 1.50% | 6,279,084 |
| 2023-09-21 | 2023-09-19 | 0.234 | 27,301,365 | -891 | 1.50% | 6,388,519 |
| 2023-09-14 | 2023-09-12 | 0.226 | 27,302,256 | -1,000 | 1.50% | 6,170,310 |
| 2023-09-13 | 2023-09-11 | 0.235 | 27,303,256 | +18,000 | 1.50% | 6,416,265 |
| 2023-08-22 | 2023-08-18 | 0.235 | 27,285,256 | +15,000 | 1.50% | 6,412,035 |
| 2023-08-21 | 2023-08-17 | 0.250 | 27,270,256 | +15,000 | 1.50% | 6,817,564 |
| 2023-08-02 | 2023-07-31 | 0.300 | 27,255,256 | +30,000 | 1.50% | 8,176,577 |
| 2023-07-26 | 2023-07-24 | 0.285 | 27,225,256 | -1,000 | 1.49% | 7,759,198 |
| 2023-07-25 | 2023-07-21 | 0.300 | 27,226,256 | -15,000 | 1.49% | 8,167,877 |
| 2023-07-18 | 2023-07-13 | 0.280 | 27,241,256 | +15,000 | 1.49% | 7,627,552 |
| 2023-06-28 | 2023-06-26 | 0.275 | 27,226,256 | +12,000 | 1.49% | 7,487,220 |
| 2023-06-21 | 2023-06-19 | 0.290 | 27,214,256 | -4,000 | 1.49% | 7,892,134 |
| 2023-06-06 | 2023-06-02 | 0.300 | 27,218,256 | +747,000 | 1.49% | 8,165,477 |
| 2023-06-05 | 2023-06-01 | 0.295 | 26,471,256 | -20,000 | 1.45% | 7,809,021 |
| 2023-05-15 | 2023-05-11 | 0.310 | 26,491,256 | -1,000 | 1.45% | 8,212,289 |
| 2023-05-09 | 2023-05-05 | 0.335 | 26,492,256 | -9,000 | 1.45% | 8,874,906 |
| 2023-05-08 | 2023-05-04 | 0.305 | 26,501,256 | +18,000 | 1.45% | 8,082,883 |
| 2023-05-04 | 2023-05-02 | 0.310 | 26,483,256 | +1,000 | 1.45% | 8,209,809 |
| 2023-04-27 | 2023-04-25 | 0.305 | 26,482,256 | +89,000 | 1.45% | 8,077,088 |
| 2023-04-25 | 2023-04-21 | 0.320 | 26,393,256 | +1,000 | 1.45% | 8,445,842 |
| 2023-04-18 | 2023-04-14 | 0.325 | 26,392,256 | +8,000 | 1.45% | 8,577,483 |
| 2023-04-04 | 2023-03-31 | 0.325 | 26,384,256 | +458,000 | 1.45% | 8,574,883 |
| 2023-03-31 | 2023-03-29 | 0.340 | 25,926,256 | +15,000 | 1.42% | 8,814,927 |
| 2023-03-27 | 2023-03-23 | 0.345 | 25,911,256 | -61,000 | 1.42% | 8,939,383 |
| 2023-03-16 | 2023-03-14 | 0.330 | 25,972,256 | -54,000 | 1.42% | 8,570,844 |
| 2023-03-13 | 2023-03-09 | 0.360 | 26,026,256 | +245,000 | 1.43% | 9,369,452 |
| 2023-03-07 | 2023-03-03 | 0.375 | 25,781,256 | +21,000 | 1.41% | 9,667,971 |
| 2023-02-28 | 2023-02-24 | 0.370 | 25,760,256 | -7,000 | 1.41% | 9,531,295 |
| 2023-02-20 | 2023-02-16 | 0.370 | 25,767,256 | +20,000 | 1.41% | 9,533,885 |
| 2023-02-15 | 2023-02-13 | 0.375 | 25,747,256 | -737,000 | 1.41% | 9,655,221 |
| 2023-02-10 | 2023-02-08 | 0.390 | 26,484,256 | +122,000 | 1.45% | 10,328,860 |
| 2023-02-09 | 2023-02-07 | 0.375 | 26,362,256 | +312,000 | 1.45% | 9,885,846 |
| 2023-02-08 | 2023-02-06 | 0.385 | 26,050,256 | -483,000 | 1.43% | 10,029,349 |
| 2023-02-06 | 2023-02-02 | 0.400 | 26,533,256 | +285,000 | 1.46% | 10,613,302 |
| 2023-02-02 | 2023-01-31 | 0.380 | 26,248,256 | +513,000 | 1.44% | 9,974,337 |
| 2023-02-01 | 2023-01-30 | 0.375 | 25,735,256 | +522,000 | 1.41% | 9,650,721 |
| 2023-01-31 | 2023-01-27 | 0.390 | 25,213,256 | +32,000 | 1.38% | 9,833,170 |
| 2023-01-30 | 2023-01-26 | 0.380 | 25,181,256 | +50,000 | 1.38% | 9,568,877 |
| 2023-01-26 | 2023-01-19 | 0.365 | 25,131,256 | +28,000 | 1.38% | 9,172,908 |
| 2023-01-20 | 2023-01-18 | 0.380 | 25,103,256 | +932,000 | 1.38% | 9,539,237 |
| 2023-01-18 | 2023-01-16 | 0.365 | 24,171,256 | +1,225,000 | 1.33% | 8,822,508 |
| 2023-01-17 | 2023-01-13 | 0.385 | 22,946,256 | +263,000 | 1.26% | 8,834,309 |
| 2023-01-16 | 2023-01-12 | 0.380 | 22,683,256 | -62,000 | 1.24% | 8,619,637 |
| 2023-01-13 | 2023-01-11 | 0.375 | 22,745,256 | +1,000,000 | 1.25% | 8,529,471 |
| 2023-01-09 | 2023-01-05 | 0.405 | 21,745,256 | -6,000 | 1.19% | 8,806,829 |
| 2023-01-04 | 2022-12-30 | 0.385 | 21,751,256 | -10,000 | 1.19% | 8,374,234 |
| 2022-12-28 | 2022-12-22 | 0.395 | 21,761,256 | +150,000 | 1.19% | 8,595,696 |
| 2022-12-20 | 2022-12-16 | 0.400 | 21,611,256 | +1,043,462 | 1.19% | 8,644,502 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20,567,794 | +100,000 | 1.13% | 8,227,118 |
| 2022-12-16 | 2022-12-14 | 0.400 | 20,467,794 | +3,000 | 1.12% | 8,187,118 |
| 2022-12-15 | 2022-12-13 | 0.395 | 20,464,794 | -40,000 | 1.12% | 8,083,594 |
| 2022-12-14 | 2022-12-12 | 0.400 | 20,504,794 | +99,000 | 1.12% | 8,201,918 |
| 2022-12-12 | 2022-12-08 | 0.410 | 20,405,794 | -1,785,498 | 1.12% | 8,366,376 |
| 2022-12-09 | 2022-12-07 | 0.405 | 22,191,292 | +556,000 | 1.22% | 8,987,473 |
| 2022-12-08 | 2022-12-06 | 0.405 | 21,635,292 | +600,000 | 1.19% | 8,762,293 |
| 2022-12-06 | 2022-12-02 | 0.385 | 21,035,292 | +1,704,000 | 1.15% | 8,098,587 |
| 2022-12-05 | 2022-12-01 | 0.385 | 19,331,292 | +981,000 | 1.06% | 7,442,547 |
| 2022-12-02 | 2022-11-30 | 0.385 | 18,350,292 | +352,000 | 1.01% | 7,064,862 |
| 2022-12-01 | 2022-11-29 | 0.365 | 17,998,292 | -20,000 | 0.99% | 6,569,377 |
| 2022-11-25 | 2022-11-23 | 0.360 | 18,018,292 | +10,000 | 0.99% | 6,486,585 |
| 2022-11-21 | 2022-11-17 | 0.370 | 18,008,292 | +100,000 | 0.99% | 6,663,068 |
| 2022-11-18 | 2022-11-16 | 0.365 | 17,908,292 | +1,412,000 | 0.98% | 6,536,527 |
| 2022-11-17 | 2022-11-15 | 0.355 | 16,496,292 | -1,000 | 0.91% | 5,856,184 |
| 2022-11-09 | 2022-11-07 | 0.335 | 16,497,292 | +33,000 | 0.91% | 5,526,593 |
| 2022-11-07 | 2022-11-03 | 0.300 | 16,464,292 | -9,000 | 0.90% | 4,939,288 |
| 2022-11-01 | 2022-10-28 | 0.275 | 16,473,292 | -6,000 | 0.90% | 4,530,155 |
| 2022-10-27 | 2022-10-25 | 0.285 | 16,479,292 | -1,000 | 0.90% | 4,696,598 |
| 2022-10-24 | 2022-10-20 | 0.325 | 16,480,292 | -4,000 | 0.90% | 5,356,095 |
| 2022-10-17 | 2022-10-13 | 0.330 | 16,484,292 | -5,000 | 0.90% | 5,439,816 |
| 2022-10-14 | 2022-10-12 | 0.330 | 16,489,292 | -8,000 | 0.90% | 5,441,466 |
| 2022-10-13 | 2022-10-11 | 0.340 | 16,497,292 | +1,098,000 | 0.91% | 5,609,079 |
| 2022-10-05 | 2022-09-30 | 0.375 | 15,399,292 | -508,000 | 0.84% | 5,774,734 |
| 2022-10-03 | 2022-09-29 | 0.385 | 15,907,292 | -90,000 | 0.87% | 6,124,307 |
| 2022-09-30 | 2022-09-28 | 0.390 | 15,997,292 | -7,000 | 0.88% | 6,238,944 |
| 2022-09-27 | 2022-09-23 | 0.470 | 16,004,292 | -11,000 | 0.88% | 7,522,017 |
| 2022-09-26 | 2022-09-22 | 0.475 | 16,015,292 | -9,000 | 0.88% | 7,607,264 |
| 2022-09-23 | 2022-09-21 | 0.490 | 16,024,292 | -500,000 | 0.88% | 7,851,903 |
| 2022-09-21 | 2022-09-19 | 0.485 | 16,524,292 | -2,000 | 0.91% | 8,014,282 |
| 2022-09-19 | 2022-09-15 | 0.510 | 16,526,292 | -1,847,000 | 0.91% | 8,428,409 |
| 2022-09-08 | 2022-09-06 | 0.510 | 18,373,292 | -10,000 | 1.01% | 9,370,379 |
| 2022-09-05 | 2022-09-01 | 0.510 | 18,383,292 | -70,000 | 1.01% | 9,375,479 |
| 2022-08-31 | 2022-08-29 | 0.520 | 18,453,292 | +1,000,000 | 1.01% | 9,595,712 |
| 2022-08-25 | 2022-08-23 | 0.550 | 17,453,292 | +250,000 | 0.96% | 9,599,311 |
| 2022-08-19 | 2022-08-17 | 0.540 | 17,203,292 | -1,000,000 | 0.94% | 9,289,778 |
| 2022-08-18 | 2022-08-16 | 0.550 | 18,203,292 | -20,000 | 1.00% | 10,011,811 |
| 2022-08-17 | 2022-08-15 | 0.540 | 18,223,292 | +614,000 | 1.00% | 9,840,578 |
| 2022-08-12 | 2022-08-10 | 0.560 | 17,609,292 | +565,000 | 0.97% | 9,861,204 |
| 2022-08-02 | 2022-07-29 | 0.540 | 17,044,292 | -279,000 | 0.94% | 9,203,918 |
| 2022-07-26 | 2022-07-22 | 0.580 | 17,323,292 | -343,000 | 0.95% | 10,047,509 |
| 2022-07-20 | 2022-07-18 | 0.610 | 17,666,292 | -560,000 | 0.97% | 10,776,438 |
| 2022-07-15 | 2022-07-13 | 0.640 | 18,226,292 | +10,000 | 1.00% | 11,664,827 |
| 2022-07-14 | 2022-07-12 | 0.640 | 18,216,292 | -10,000 | 1.00% | 11,658,427 |
| 2022-07-08 | 2022-07-06 | 0.670 | 18,226,292 | -1,665,700 | 1.00% | 12,211,616 |
| 2022-07-07 | 2022-07-05 | 0.680 | 19,891,992 | -83,000 | 1.09% | 13,526,555 |
| 2022-07-06 | 2022-07-04 | 0.660 | 19,974,992 | -76,000 | 1.10% | 13,183,495 |
| 2022-07-05 | 2022-06-30 | 0.650 | 20,050,992 | -40,000 | 1.10% | 13,033,145 |
| 2022-07-04 | 2022-06-29 | 0.660 | 20,090,992 | +1,000 | 1.10% | 13,260,055 |
| 2022-06-30 | 2022-06-28 | 0.660 | 20,089,992 | -1,000 | 1.10% | 13,259,395 |
| 2022-06-29 | 2022-06-27 | 0.670 | 20,090,992 | +25,000 | 1.10% | 13,460,965 |
| 2022-06-28 | 2022-06-24 | 0.660 | 20,065,992 | -10,000 | 1.10% | 13,243,555 |
| 2022-06-27 | 2022-06-23 | 0.660 | 20,075,992 | +321,871 | 1.10% | 13,250,155 |
| 2022-06-24 | 2022-06-22 | 0.640 | 19,754,121 | -201,000 | 1.08% | 12,642,637 |
| 2022-06-23 | 2022-06-21 | 0.670 | 19,955,121 | +850,000 | 1.09% | 13,369,931 |
| 2022-06-22 | 2022-06-20 | 0.640 | 19,105,121 | +21,000 | 1.05% | 12,227,277 |
| 2022-06-21 | 2022-06-17 | 0.660 | 19,084,121 | +1,131,000 | 1.05% | 12,595,520 |
| 2022-06-20 | 2022-06-16 | 0.620 | 17,953,121 | +50,000 | 0.98% | 11,130,935 |
| 2022-06-17 | 2022-06-15 | 0.590 | 17,903,121 | -25,000 | 0.98% | 10,562,841 |
| 2022-06-16 | 2022-06-14 | 0.590 | 17,928,121 | -36,000 | 0.98% | 10,577,591 |
| 2022-06-14 | 2022-06-10 | 0.610 | 17,964,121 | +200,000 | 0.99% | 10,958,114 |
| 2022-06-09 | 2022-06-07 | 0.600 | 17,764,121 | +140,000 | 0.97% | 10,658,473 |
| 2022-06-08 | 2022-06-06 | 0.600 | 17,624,121 | +6,000 | 0.97% | 10,574,473 |
| 2022-06-07 | 2022-06-02 | 0.590 | 17,618,121 | +10,000 | 0.97% | 10,394,691 |
| 2022-06-02 | 2022-05-31 | 0.610 | 17,608,121 | +120,000 | 0.97% | 10,740,954 |
| 2022-05-31 | 2022-05-27 | 0.580 | 17,488,121 | -50,000 | 0.96% | 10,143,110 |
| 2022-05-30 | 2022-05-26 | 0.590 | 17,538,121 | +3,000 | 0.96% | 10,347,491 |
| 2022-05-27 | 2022-05-25 | 0.600 | 17,535,121 | +27,000 | 0.96% | 10,521,073 |
| 2022-05-26 | 2022-05-24 | 0.600 | 17,508,121 | +13,000 | 0.96% | 10,504,873 |
| 2022-05-25 | 2022-05-23 | 0.630 | 17,495,121 | +1,196,129 | 0.96% | 11,021,926 |
| 2022-05-24 | 2022-05-20 | 0.540 | 16,298,992 | +27,000 | 0.89% | 8,801,456 |
| 2022-05-23 | 2022-05-19 | 0.540 | 16,271,992 | +26,000 | 0.89% | 8,786,876 |
| 2022-05-20 | 2022-05-18 | 0.540 | 16,245,992 | +25,000 | 0.89% | 8,772,836 |
| 2022-05-19 | 2022-05-17 | 0.530 | 16,220,992 | +20,000 | 0.89% | 8,597,126 |
| 2022-05-17 | 2022-05-13 | 0.530 | 16,200,992 | +26,000 | 0.89% | 8,586,526 |
| 2022-05-16 | 2022-05-12 | 0.520 | 16,174,992 | +56,000 | 0.89% | 8,410,996 |
| 2022-05-13 | 2022-05-11 | 0.520 | 16,118,992 | -5,000 | 0.88% | 8,381,876 |
| 2022-05-12 | 2022-05-10 | 0.530 | 16,123,992 | +50,000 | 0.88% | 8,545,716 |
| 2022-05-11 | 2022-05-06 | 0.530 | 16,073,992 | +23,000 | 0.88% | 8,519,216 |
| 2022-05-10 | 2022-05-05 | 0.540 | 16,050,992 | +21,000 | 0.88% | 8,667,536 |
| 2022-05-06 | 2022-05-04 | 0.530 | 16,029,992 | +100,000 | 0.88% | 8,495,896 |
| 2022-05-05 | 2022-05-03 | 0.530 | 15,929,992 | +45,000 | 0.87% | 8,442,896 |
| 2022-05-03 | 2022-04-28 | 0.540 | 15,884,992 | +44,000 | 0.87% | 8,577,896 |
| 2022-04-29 | 2022-04-27 | 0.530 | 15,840,992 | +22,000 | 0.87% | 8,395,726 |
| 2022-04-26 | 2022-04-22 | 0.550 | 15,818,992 | -720,000 | 0.87% | 8,700,446 |
| 2022-04-20 | 2022-04-14 | 0.580 | 16,538,992 | +23,000 | 0.91% | 9,592,615 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,515,992 | +18,000 | 0.91% | 9,579,275 |
| 2022-04-11 | 2022-04-07 | 0.620 | 16,497,992 | +30,000 | 0.91% | 10,228,755 |
| 2022-04-08 | 2022-04-06 | 0.620 | 16,467,992 | +32,000 | 0.90% | 10,210,155 |
| 2022-04-07 | 2022-04-04 | 0.600 | 16,435,992 | -25,000 | 0.90% | 9,861,595 |
| 2022-04-06 | 2022-04-01 | 0.600 | 16,460,992 | +1,000 | 0.90% | 9,876,595 |
| 2022-04-01 | 2022-03-30 | 0.640 | 16,459,992 | +1,000 | 0.90% | 10,534,395 |
| 2022-03-31 | 2022-03-29 | 0.630 | 16,458,992 | +43,000 | 0.90% | 10,369,165 |
| 2022-03-30 | 2022-03-28 | 0.620 | 16,415,992 | +2,000 | 0.90% | 10,177,915 |
| 2022-03-24 | 2022-03-22 | 0.610 | 16,413,992 | -2,000 | 0.90% | 10,012,535 |
| 2022-03-23 | 2022-03-21 | 0.590 | 16,415,992 | +652,347 | 0.90% | 9,685,435 |
| 2022-03-22 | 2022-03-18 | 0.610 | 15,763,645 | -127,000 | 0.86% | 9,615,823 |
| 2022-03-21 | 2022-03-17 | 0.530 | 15,890,645 | +100,000 | 0.87% | 8,422,042 |
| 2022-03-18 | 2022-03-16 | 0.540 | 15,790,645 | -1,000 | 0.87% | 8,526,948 |
| 2022-03-17 | 2022-03-15 | 0.490 | 15,791,645 | -714,000 | 0.87% | 7,737,906 |
| 2022-03-16 | 2022-03-14 | 0.530 | 16,505,645 | -2,004,347 | 0.91% | 8,747,992 |
| 2022-03-15 | 2022-03-11 | 0.560 | 18,509,992 | -156,000 | 1.02% | 10,365,596 |
| 2022-03-14 | 2022-03-10 | 0.540 | 18,665,992 | +20,000 | 1.02% | 10,079,636 |
| 2022-03-11 | 2022-03-09 | 0.580 | 18,645,992 | -38,000 | 1.02% | 10,814,675 |
| 2022-03-10 | 2022-03-08 | 0.580 | 18,683,992 | +4,000 | 1.03% | 10,836,715 |
| 2022-03-09 | 2022-03-07 | 0.630 | 18,679,992 | -1,033,000 | 1.02% | 11,768,395 |
| 2022-03-08 | 2022-03-04 | 0.650 | 19,712,992 | -33,000 | 1.08% | 12,813,445 |
| 2022-03-07 | 2022-03-03 | 0.660 | 19,745,992 | +1,396,000 | 1.08% | 13,032,355 |
| 2022-03-04 | 2022-03-02 | 0.670 | 18,349,992 | -6,000 | 1.01% | 12,294,495 |
| 2022-03-03 | 2022-03-01 | 0.680 | 18,355,992 | +4,000 | 1.01% | 12,482,075 |
| 2022-03-02 | 2022-02-28 | 0.670 | 18,351,992 | -26,000 | 1.01% | 12,295,835 |
| 2022-03-01 | 2022-02-25 | 0.680 | 18,377,992 | +15,000 | 1.01% | 12,497,035 |
| 2022-02-25 | 2022-02-23 | 0.740 | 18,362,992 | +1,000 | 1.01% | 13,588,614 |
| 2022-02-22 | 2022-02-18 | 0.750 | 18,361,992 | +37,000 | 1.01% | 13,771,494 |
| 2022-02-18 | 2022-02-16 | 0.760 | 18,324,992 | +175,000 | 1.01% | 13,926,994 |
| 2022-02-17 | 2022-02-15 | 0.750 | 18,149,992 | +20,000 | 1.00% | 13,612,494 |
| 2022-02-15 | 2022-02-11 | 0.740 | 18,129,992 | -15,000 | 0.99% | 13,416,194 |
| 2022-02-14 | 2022-02-10 | 0.790 | 18,144,992 | -976,000 | 1.00% | 14,334,544 |
| 2022-02-11 | 2022-02-09 | 0.800 | 19,120,992 | +121,000 | 1.05% | 15,296,794 |
| 2022-02-10 | 2022-02-08 | 0.790 | 18,999,992 | +1,145,604 | 1.04% | 15,009,994 |
| 2022-02-09 | 2022-02-07 | 0.760 | 17,854,388 | -1,872,000 | 0.98% | 13,569,335 |
| 2022-02-08 | 2022-02-04 | 0.780 | 19,726,388 | -229,000 | 1.08% | 15,386,583 |
| 2022-02-07 | 2022-01-31 | 0.860 | 19,955,388 | -1,885,000 | 1.09% | 17,161,634 |
| 2022-02-04 | 2022-01-27 | 0.860 | 21,840,388 | -39,000 | 1.20% | 18,782,734 |
| 2022-01-28 | 2022-01-26 | 0.890 | 21,879,388 | -261,000 | 1.20% | 19,472,655 |
| 2022-01-27 | 2022-01-25 | 0.910 | 22,140,388 | +433,205 | 1.21% | 20,147,753 |
| 2022-01-26 | 2022-01-24 | 0.930 | 21,707,183 | -531,000 | 1.19% | 20,187,680 |
| 2022-01-25 | 2022-01-21 | 0.930 | 22,238,183 | -10,000 | 1.22% | 20,681,510 |
| 2022-01-24 | 2022-01-20 | 0.940 | 22,248,183 | -20,000 | 1.22% | 20,913,292 |
| 2022-01-21 | 2022-01-19 | 0.930 | 22,268,183 | +702,000 | 1.22% | 20,709,410 |
| 2022-01-20 | 2022-01-18 | 0.930 | 21,566,183 | +62,000 | 1.18% | 20,056,550 |
| 2022-01-19 | 2022-01-17 | 0.950 | 21,504,183 | -160,000 | 1.18% | 20,428,974 |
| 2022-01-18 | 2022-01-14 | 0.940 | 21,664,183 | -124,000 | 1.19% | 20,364,332 |
| 2022-01-17 | 2022-01-13 | 0.930 | 21,788,183 | +69,000 | 1.20% | 20,263,010 |
| 2022-01-14 | 2022-01-12 | 0.930 | 21,719,183 | +11,000 | 1.19% | 20,198,840 |
| 2022-01-13 | 2022-01-11 | 0.920 | 21,708,183 | -1,153,000 | 1.19% | 19,971,528 |
| 2022-01-12 | 2022-01-10 | 0.950 | 22,861,183 | +38,000 | 1.25% | 21,718,124 |
| 2022-01-11 | 2022-01-07 | 0.890 | 22,823,183 | +51,000 | 1.25% | 20,312,633 |
| 2022-01-10 | 2022-01-06 | 1.010 | 22,772,183 | +89,000 | 1.25% | 22,999,905 |
| 2022-01-07 | 2022-01-05 | 0.970 | 22,683,183 | +111,000 | 1.24% | 22,002,688 |
| 2022-01-06 | 2022-01-04 | 1.070 | 22,572,183 | -169,000 | 1.24% | 24,152,236 |
| 2022-01-05 | 2022-01-03 | 0.830 | 22,741,183 | -992,000 | 1.25% | 18,875,182 |
| 2022-01-04 | 2021-12-31 | 0.780 | 23,733,183 | -20,000 | 1.30% | 18,511,883 |
| 2022-01-03 | 2021-12-29 | 0.740 | 23,753,183 | +15,000 | 1.30% | 17,577,355 |
| 2021-12-30 | 2021-12-28 | 0.750 | 23,738,183 | -1,000 | 1.30% | 17,803,637 |
| 2021-12-29 | 2021-12-24 | 0.790 | 23,739,183 | -2,000 | 1.30% | 18,753,955 |
| 2021-12-28 | 2021-12-22 | 0.780 | 23,741,183 | -511,000 | 1.30% | 18,518,123 |
| 2021-12-23 | 2021-12-21 | 0.780 | 24,252,183 | +634,000 | 1.33% | 18,916,703 |
| 2021-12-22 | 2021-12-20 | 0.770 | 23,618,183 | -450,000 | 1.30% | 18,186,001 |
| 2021-12-21 | 2021-12-17 | 0.790 | 24,068,183 | -669,000 | 1.32% | 19,013,865 |
| 2021-12-20 | 2021-12-16 | 0.810 | 24,737,183 | -302,000 | 1.36% | 20,037,118 |
| 2021-12-16 | 2021-12-14 | 0.820 | 25,039,183 | -1,000 | 1.37% | 20,532,130 |
| 2021-12-14 | 2021-12-10 | 0.830 | 25,040,183 | +100,000 | 1.37% | 20,783,352 |
| 2021-12-09 | 2021-12-07 | 0.810 | 24,940,183 | -50,000 | 1.37% | 20,201,548 |
| 2021-12-06 | 2021-12-02 | 0.790 | 24,990,183 | +49,000 | 1.37% | 19,742,245 |
| 2021-12-03 | 2021-12-01 | 0.840 | 24,941,183 | +20,000 | 1.37% | 20,950,594 |
| 2021-12-01 | 2021-11-29 | 0.840 | 24,921,183 | +4,000 | 1.37% | 20,933,794 |
| 2021-11-30 | 2021-11-26 | 0.840 | 24,917,183 | +11,000 | 1.37% | 20,930,434 |
| 2021-11-29 | 2021-11-25 | 0.860 | 24,906,183 | -20,000 | 1.37% | 21,419,317 |
| 2021-11-25 | 2021-11-23 | 0.870 | 24,926,183 | -7,000 | 1.37% | 21,685,779 |
| 2021-11-24 | 2021-11-22 | 0.860 | 24,933,183 | +15,000 | 1.37% | 21,442,537 |
| 2021-11-23 | 2021-11-19 | 0.860 | 24,918,183 | +55,379 | 1.37% | 21,429,637 |
| 2021-11-22 | 2021-11-18 | 0.860 | 24,862,804 | -5,000 | 1.36% | 21,382,011 |
| 2021-11-19 | 2021-11-17 | 0.860 | 24,867,804 | -14,000 | 1.36% | 21,386,311 |
| 2021-11-18 | 2021-11-16 | 0.870 | 24,881,804 | -380,000 | 1.37% | 21,647,169 |
| 2021-11-16 | 2021-11-12 | 0.870 | 25,261,804 | +1,000 | 1.39% | 21,977,769 |
| 2021-11-12 | 2021-11-10 | 0.850 | 25,260,804 | +98,000 | 1.39% | 21,471,683 |
| 2021-11-11 | 2021-11-09 | 0.850 | 25,162,804 | +7,000 | 1.38% | 21,388,383 |
| 2021-11-10 | 2021-11-08 | 0.860 | 25,155,804 | -300,000 | 1.38% | 21,633,991 |
| 2021-11-09 | 2021-11-05 | 0.840 | 25,455,804 | +199,000 | 1.40% | 21,382,875 |
| 2021-11-08 | 2021-11-04 | 0.890 | 25,256,804 | +425,000 | 1.39% | 22,478,556 |
| 2021-11-05 | 2021-11-03 | 0.900 | 24,831,804 | +154,812 | 1.36% | 22,348,624 |
| 2021-11-03 | 2021-11-01 | 0.880 | 24,676,992 | -343,000 | 1.35% | 21,715,753 |
| 2021-11-02 | 2021-10-29 | 0.910 | 25,019,992 | +9,000 | 1.37% | 22,768,193 |
| 2021-11-01 | 2021-10-28 | 0.900 | 25,010,992 | +1,000 | 1.37% | 22,509,893 |
| 2021-10-29 | 2021-10-27 | 0.920 | 25,009,992 | -15,000 | 1.37% | 23,009,193 |
| 2021-10-26 | 2021-10-22 | 0.930 | 25,024,992 | -9,000 | 1.37% | 23,273,243 |
| 2021-10-25 | 2021-10-21 | 0.940 | 25,033,992 | -1,048,000 | 1.37% | 23,531,952 |
| 2021-10-22 | 2021-10-20 | 0.980 | 26,081,992 | -58,000 | 1.43% | 25,560,352 |
| 2021-10-21 | 2021-10-19 | 0.920 | 26,139,992 | +50,000 | 1.43% | 24,048,793 |
| 2021-10-20 | 2021-10-18 | 0.910 | 26,089,992 | +1,657,754 | 1.43% | 23,741,893 |
| 2021-10-19 | 2021-10-15 | 0.930 | 24,432,238 | +7,000 | 1.34% | 22,721,981 |
| 2021-10-18 | 2021-10-12 | 0.890 | 24,425,238 | -102,000 | 1.34% | 21,738,462 |
| 2021-10-12 | 2021-10-08 | 0.880 | 24,527,238 | +1,200,000 | 1.35% | 21,583,969 |
| 2021-10-08 | 2021-10-06 | 0.880 | 23,327,238 | -3,000 | 1.28% | 20,527,969 |
| 2021-10-07 | 2021-10-05 | 0.850 | 23,330,238 | +4,000 | 1.28% | 19,830,702 |
| 2021-10-06 | 2021-10-04 | 0.880 | 23,326,238 | +10,000 | 1.28% | 20,527,089 |
| 2021-10-05 | 2021-09-30 | 0.870 | 23,316,238 | +11,000 | 1.28% | 20,285,127 |
| 2021-10-04 | 2021-09-29 | 0.830 | 23,305,238 | +102,000 | 1.28% | 19,343,348 |
| 2021-09-30 | 2021-09-28 | 0.850 | 23,203,238 | +1,000 | 1.27% | 19,722,752 |
| 2021-09-29 | 2021-09-27 | 0.820 | 23,202,238 | +6,000 | 1.27% | 19,025,835 |
| 2021-09-28 | 2021-09-24 | 0.810 | 23,196,238 | -265,000 | 1.27% | 18,788,953 |
| 2021-09-27 | 2021-09-23 | 0.820 | 23,461,238 | +3,000 | 1.29% | 19,238,215 |
| 2021-09-24 | 2021-09-21 | 0.840 | 23,458,238 | -19,000 | 1.29% | 19,704,920 |
| 2021-09-23 | 2021-09-20 | 0.840 | 23,477,238 | +84,000 | 1.29% | 19,720,880 |
| 2021-09-21 | 2021-09-17 | 0.810 | 23,393,238 | +120,000 | 1.28% | 18,948,523 |
| 2021-09-17 | 2021-09-15 | 0.860 | 23,273,238 | +19,000 | 1.28% | 20,014,985 |
| 2021-09-16 | 2021-09-14 | 0.920 | 23,254,238 | +206,000 | 1.28% | 21,393,899 |
| 2021-09-14 | 2021-09-10 | 0.930 | 23,048,238 | -128,000 | 1.26% | 21,434,861 |
| 2021-09-13 | 2021-09-09 | 0.950 | 23,176,238 | +64,000 | 1.27% | 22,017,426 |
| 2021-09-10 | 2021-09-08 | 0.970 | 23,112,238 | +3,000 | 1.27% | 22,418,871 |
| 2021-09-09 | 2021-09-07 | 0.990 | 23,109,238 | +22,000 | 1.27% | 22,878,146 |
| 2021-09-08 | 2021-09-06 | 0.970 | 23,087,238 | -33,000 | 1.27% | 22,394,621 |
| 2021-09-07 | 2021-09-03 | 0.960 | 23,120,238 | -84,000 | 1.27% | 22,195,428 |
| 2021-09-06 | 2021-09-02 | 0.970 | 23,204,238 | -952,000 | 1.27% | 22,508,111 |
| 2021-09-03 | 2021-09-01 | 0.950 | 24,156,238 | +821,000 | 1.33% | 22,948,426 |
| 2021-09-02 | 2021-08-31 | 1.020 | 23,335,238 | -510,000 | 1.28% | 23,801,943 |
| 2021-09-01 | 2021-08-30 | 1.020 | 23,845,238 | +2,089,188 | 1.31% | 24,322,143 |
| 2021-08-27 | 2021-08-25 | 0.820 | 21,756,050 | -83,000 | 1.19% | 17,839,961 |
| 2021-08-26 | 2021-08-24 | 0.810 | 21,839,050 | +1,000 | 1.20% | 17,689,630 |
| 2021-08-25 | 2021-08-23 | 0.830 | 21,838,050 | -14,000 | 1.20% | 18,125,582 |
| 2021-08-24 | 2021-08-20 | 0.810 | 21,852,050 | +9,000 | 1.20% | 17,700,160 |
| 2021-08-23 | 2021-08-19 | 0.810 | 21,843,050 | -190,000 | 1.20% | 17,692,870 |
| 2021-08-18 | 2021-08-16 | 0.830 | 22,033,050 | -11,000 | 1.21% | 18,287,432 |
| 2021-08-17 | 2021-08-13 | 0.840 | 22,044,050 | +5,000 | 1.21% | 18,517,002 |
| 2021-08-16 | 2021-08-12 | 0.840 | 22,039,050 | +1,000 | 1.21% | 18,512,802 |
| 2021-08-13 | 2021-08-11 | 0.850 | 22,038,050 | -54,000 | 1.21% | 18,732,342 |
| 2021-08-12 | 2021-08-10 | 0.870 | 22,092,050 | +92,000 | 1.21% | 19,220,084 |
| 2021-08-11 | 2021-08-09 | 0.860 | 22,000,050 | +47,000 | 1.21% | 18,920,043 |
| 2021-08-03 | 2021-07-30 | 0.850 | 21,953,050 | -7,000 | 1.20% | 18,660,092 |
| 2021-08-02 | 2021-07-29 | 0.870 | 21,960,050 | +33,000 | 1.20% | 19,105,244 |
| 2021-07-30 | 2021-07-28 | 0.840 | 21,927,050 | +5,000 | 1.20% | 18,418,722 |
| 2021-07-28 | 2021-07-26 | 0.840 | 21,922,050 | -385,000 | 1.20% | 18,414,522 |
| 2021-07-27 | 2021-07-23 | 0.860 | 22,307,050 | +3,000 | 1.22% | 19,184,063 |
| 2021-07-26 | 2021-07-22 | 0.860 | 22,304,050 | +96,000 | 1.22% | 19,181,483 |
| 2021-07-23 | 2021-07-21 | 0.860 | 22,208,050 | -8,000 | 1.22% | 19,098,923 |
| 2021-07-22 | 2021-07-20 | 0.890 | 22,216,050 | +142,000 | 1.22% | 19,772,284 |
| 2021-07-21 | 2021-07-19 | 0.910 | 22,074,050 | -40,000 | 1.21% | 20,087,386 |
| 2021-07-20 | 2021-07-16 | 0.910 | 22,114,050 | +50,000 | 1.21% | 20,123,786 |
| 2021-07-16 | 2021-07-14 | 0.920 | 22,064,050 | +584,867 | 1.21% | 20,298,926 |
| 2021-07-14 | 2021-07-12 | 0.920 | 21,479,183 | +20,000 | 1.18% | 19,760,848 |
| 2021-07-13 | 2021-07-09 | 0.900 | 21,459,183 | -163,000 | 1.18% | 19,313,265 |
| 2021-07-12 | 2021-07-08 | 0.920 | 21,622,183 | +53,000 | 1.19% | 19,892,408 |
| 2021-07-09 | 2021-07-07 | 0.930 | 21,569,183 | +19,000 | 1.18% | 20,059,340 |
| 2021-07-08 | 2021-07-06 | 0.920 | 21,550,183 | -19,000 | 1.18% | 19,826,168 |
| 2021-07-07 | 2021-07-05 | 0.960 | 21,569,183 | +38,000 | 1.18% | 20,706,416 |
| 2021-06-30 | 2021-06-28 | 1.040 | 21,531,183 | -235,000 | 1.18% | 22,392,430 |
| 2021-06-28 | 2021-06-24 | 1.020 | 21,766,183 | +224,000 | 1.19% | 22,201,507 |
| 2021-06-25 | 2021-06-23 | 1.030 | 21,542,183 | +7,000 | 1.18% | 22,188,448 |
| 2021-06-24 | 2021-06-22 | 1.040 | 21,535,183 | +9,000 | 1.18% | 22,396,590 |
| 2021-06-22 | 2021-06-18 | 1.050 | 21,526,183 | -399,000 | 1.18% | 22,602,492 |
| 2021-06-21 | 2021-06-17 | 1.060 | 21,925,183 | -2,320,000 | 1.20% | 23,240,694 |
| 2021-06-18 | 2021-06-16 | 1.000 | 24,245,183 | -33,000 | 1.33% | 24,245,183 |
| 2021-06-16 | 2021-06-11 | 1.000 | 24,278,183 | -9,000 | 1.33% | 24,278,183 |
| 2021-06-15 | 2021-06-10 | 0.990 | 24,287,183 | +78,000 | 1.33% | 24,044,311 |
| 2021-06-11 | 2021-06-09 | 1.000 | 24,209,183 | -11,000 | 1.33% | 24,209,183 |
| 2021-06-09 | 2021-06-07 | 1.000 | 24,220,183 | -27,000 | 1.33% | 24,220,183 |
| 2021-06-08 | 2021-06-04 | 1.000 | 24,247,183 | +123,000 | 1.33% | 24,247,183 |
| 2021-06-07 | 2021-06-03 | 1.020 | 24,124,183 | -107,000 | 1.32% | 24,606,667 |
| 2021-06-04 | 2021-06-02 | 0.980 | 24,231,183 | +160,000 | 1.33% | 23,746,559 |
| 2021-06-03 | 2021-06-01 | 0.990 | 24,071,183 | +240,000 | 1.32% | 23,830,471 |
| 2021-06-02 | 2021-05-31 | 0.960 | 23,831,183 | -38,000 | 1.31% | 22,877,936 |
| 2021-06-01 | 2021-05-28 | 0.950 | 23,869,183 | -7,777,000 | 1.31% | 22,675,724 |
| 2021-05-31 | 2021-05-27 | 0.910 | 31,646,183 | -25,000 | 1.74% | 28,798,027 |
| 2021-05-28 | 2021-05-26 | 0.910 | 31,671,183 | -155,000 | 1.74% | 28,820,777 |
| 2021-05-27 | 2021-05-25 | 0.930 | 31,826,183 | -73,000 | 1.75% | 29,598,350 |
| 2021-05-26 | 2021-05-24 | 0.930 | 31,899,183 | -542,000 | 1.75% | 29,666,240 |
| 2021-05-25 | 2021-05-21 | 0.960 | 32,441,183 | -354,000 | 1.78% | 31,143,536 |
| 2021-05-21 | 2021-05-18 | 0.940 | 32,795,183 | -34,000 | 1.80% | 30,827,472 |
| 2021-05-20 | 2021-05-17 | 0.930 | 32,829,183 | +2,000 | 1.80% | 30,531,140 |
| 2021-05-18 | 2021-05-14 | 0.910 | 32,827,183 | +16,000 | 1.80% | 29,872,737 |
| 2021-05-17 | 2021-05-13 | 0.900 | 32,811,183 | +644,000 | 1.80% | 29,530,065 |
| 2021-05-14 | 2021-05-12 | 0.920 | 32,167,183 | +13,000 | 1.76% | 29,593,808 |
| 2021-05-13 | 2021-05-11 | 0.930 | 32,154,183 | +345,000 | 1.76% | 29,903,390 |
| 2021-05-12 | 2021-05-10 | 0.950 | 31,809,183 | -439,000 | 1.75% | 30,218,724 |
| 2021-05-10 | 2021-05-06 | 1.040 | 32,248,183 | +141,000 | 1.77% | 33,538,110 |
| 2021-05-07 | 2021-05-05 | 1.070 | 32,107,183 | +101,000 | 1.76% | 34,354,686 |
| 2021-05-06 | 2021-05-04 | 1.070 | 32,006,183 | +121,000 | 1.76% | 34,246,616 |
| 2021-05-04 | 2021-04-30 | 0.980 | 31,885,183 | +10,000 | 1.75% | 31,247,479 |
| 2021-05-03 | 2021-04-29 | 0.980 | 31,875,183 | -175,000 | 1.75% | 31,237,679 |
| 2021-04-29 | 2021-04-27 | 0.980 | 32,050,183 | +542,000 | 1.76% | 31,409,179 |
| 2021-04-28 | 2021-04-26 | 0.970 | 31,508,183 | +22,000 | 1.73% | 30,562,938 |
| 2021-04-27 | 2021-04-23 | 0.990 | 31,486,183 | -1,000 | 1.73% | 31,171,321 |
| 2021-04-26 | 2021-04-22 | 1.000 | 31,487,183 | +13,000 | 1.73% | 31,487,183 |
| 2021-04-23 | 2021-04-21 | 1.010 | 31,474,183 | -18,000 | 1.73% | 31,788,925 |
| 2021-04-22 | 2021-04-20 | 1.000 | 31,492,183 | +63,000 | 1.73% | 31,492,183 |
| 2021-04-21 | 2021-04-19 | 1.010 | 31,429,183 | +27,000 | 1.72% | 31,743,475 |
| 2021-04-20 | 2021-04-16 | 1.050 | 31,402,183 | -138,000 | 1.72% | 32,972,292 |
| 2021-04-19 | 2021-04-15 | 1.000 | 31,540,183 | +496,000 | 1.73% | 31,540,183 |
| 2021-04-16 | 2021-04-14 | 0.950 | 31,044,183 | -711,000 | 1.70% | 29,491,974 |
| 2021-04-15 | 2021-04-13 | 0.880 | 31,755,183 | +57,000 | 1.74% | 27,944,561 |
| 2021-04-14 | 2021-04-12 | 0.860 | 31,698,183 | -994,809 | 1.74% | 27,260,437 |
| 2021-04-13 | 2021-04-09 | 0.870 | 32,692,992 | +400,000 | 1.79% | 28,442,903 |
| 2021-04-09 | 2021-04-07 | 0.860 | 32,292,992 | +67,000 | 1.77% | 27,771,973 |
| 2021-04-08 | 2021-04-01 | 0.900 | 32,225,992 | -669,000 | 1.77% | 29,003,393 |
| 2021-04-07 | 2021-03-31 | 0.860 | 32,894,992 | +26,000 | 1.80% | 28,289,693 |
| 2021-03-31 | 2021-03-29 | 0.860 | 32,868,992 | -98,000 | 1.80% | 28,267,333 |
| 2021-03-30 | 2021-03-26 | 0.880 | 32,966,992 | +3,000 | 1.81% | 29,010,953 |
| 2021-03-29 | 2021-03-25 | 0.850 | 32,963,992 | +283,000 | 1.81% | 28,019,393 |
| 2021-03-26 | 2021-03-24 | 0.860 | 32,680,992 | +527,000 | 1.79% | 28,105,653 |
| 2021-03-25 | 2021-03-23 | 0.910 | 32,153,992 | +320,000 | 1.76% | 29,260,133 |
| 2021-03-24 | 2021-03-22 | 0.910 | 31,833,992 | -3,000 | 1.75% | 28,968,933 |
| 2021-03-23 | 2021-03-19 | 0.910 | 31,836,992 | -25,000 | 1.75% | 28,971,663 |
| 2021-03-22 | 2021-03-18 | 0.940 | 31,861,992 | +65,000 | 1.75% | 29,950,272 |
| 2021-03-19 | 2021-03-17 | 0.950 | 31,796,992 | -45,000 | 1.74% | 30,207,142 |
| 2021-03-18 | 2021-03-16 | 0.990 | 31,841,992 | -74,000 | 1.75% | 31,523,572 |
| 2021-03-17 | 2021-03-15 | 0.970 | 31,915,992 | -216,000 | 1.75% | 30,958,512 |
| 2021-03-16 | 2021-03-12 | 0.980 | 32,131,992 | -352,000 | 1.76% | 31,489,352 |
| 2021-03-15 | 2021-03-11 | 0.940 | 32,483,992 | -460,000 | 1.78% | 30,534,952 |
| 2021-03-12 | 2021-03-10 | 0.920 | 32,943,992 | +115,000 | 1.81% | 30,308,473 |
| 2021-03-11 | 2021-03-09 | 0.880 | 32,828,992 | +285,000 | 1.80% | 28,889,513 |
| 2021-03-10 | 2021-03-08 | 0.900 | 32,543,992 | -164,000 | 1.79% | 29,289,593 |
| 2021-03-09 | 2021-03-05 | 1.050 | 32,707,992 | +3,118,000 | 1.79% | 34,343,392 |
| 2021-03-08 | 2021-03-04 | 1.100 | 29,589,992 | +231,000 | 1.62% | 32,548,991 |
| 2021-03-05 | 2021-03-03 | 1.140 | 29,358,992 | -190,000 | 1.61% | 33,469,251 |
| 2021-03-04 | 2021-03-02 | 1.150 | 29,548,992 | +385,000 | 1.62% | 33,981,341 |
| 2021-03-03 | 2021-03-01 | 1.180 | 29,163,992 | -175,000 | 1.60% | 34,413,511 |
| 2021-03-02 | 2021-02-26 | 1.250 | 29,338,992 | -76,000 | 1.61% | 36,673,740 |
| 2021-03-01 | 2021-02-25 | 1.330 | 29,414,992 | -969,000 | 1.61% | 39,121,939 |
| 2021-02-26 | 2021-02-24 | 1.310 | 30,383,992 | -377,000 | 1.67% | 39,803,030 |
| 2021-02-25 | 2021-02-23 | 1.240 | 30,760,992 | -826,000 | 1.69% | 38,143,630 |
| 2021-02-24 | 2021-02-22 | 1.330 | 31,586,992 | -626,000 | 1.73% | 42,010,699 |
| 2021-02-23 | 2021-02-19 | 1.300 | 32,212,992 | +1,097,000 | 1.77% | 41,876,890 |
| 2021-02-22 | 2021-02-18 | 1.110 | 31,115,992 | -3,246,000 | 1.71% | 34,538,751 |
| 2021-02-19 | 2021-02-17 | 1.250 | 34,361,992 | -3,262,000 | 1.89% | 42,952,490 |
| 2021-02-18 | 2021-02-16 | 1.180 | 37,623,992 | +9,139,000 | 2.06% | 44,396,311 |
| 2021-02-17 | 2021-02-11 | 0.810 | 28,484,992 | +760,000 | 1.56% | 23,072,844 |
| 2021-02-16 | 2021-02-09 | 0.770 | 27,724,992 | +68,000 | 1.52% | 21,348,244 |
| 2021-02-10 | 2021-02-08 | 0.740 | 27,656,992 | +2,000 | 1.52% | 20,466,174 |
| 2021-02-09 | 2021-02-05 | 0.750 | 27,654,992 | -92,000 | 1.52% | 20,741,244 |
| 2021-02-08 | 2021-02-04 | 0.760 | 27,746,992 | +697,000 | 1.52% | 21,087,714 |
| 2021-02-05 | 2021-02-03 | 0.780 | 27,049,992 | +1,353,000 | 1.48% | 21,098,994 |
| 2021-02-04 | 2021-02-02 | 0.740 | 25,696,992 | +4,000 | 1.41% | 19,015,774 |
| 2021-02-03 | 2021-02-01 | 0.750 | 25,692,992 | +2,000 | 1.41% | 19,269,744 |
| 2021-02-02 | 2021-01-29 | 0.610 | 25,690,992 | -7,000 | 1.41% | 15,671,505 |
| 2021-02-01 | 2021-01-28 | 0.620 | 25,697,992 | +24,000 | 1.41% | 15,932,755 |
| 2021-01-29 | 2021-01-27 | 0.630 | 25,673,992 | -55,000 | 1.41% | 16,174,615 |
| 2021-01-28 | 2021-01-26 | 0.640 | 25,728,992 | -25,000 | 1.41% | 16,466,555 |
| 2021-01-27 | 2021-01-25 | 0.620 | 25,753,992 | -76,000 | 1.41% | 15,967,475 |
| 2021-01-25 | 2021-01-21 | 0.660 | 25,829,992 | -3,000 | 1.42% | 17,047,795 |
| 2021-01-22 | 2021-01-20 | 0.650 | 25,832,992 | +14,000 | 1.42% | 16,791,445 |
| 2021-01-21 | 2021-01-19 | 0.650 | 25,818,992 | +6,000 | 1.42% | 16,782,345 |
| 2021-01-20 | 2021-01-18 | 0.650 | 25,812,992 | +100,000 | 1.42% | 16,778,445 |
| 2021-01-18 | 2021-01-14 | 0.650 | 25,712,992 | +2,000 | 1.41% | 16,713,445 |
| 2021-01-15 | 2021-01-13 | 0.650 | 25,710,992 | -163,000 | 1.41% | 16,712,145 |
| 2021-01-14 | 2021-01-12 | 0.670 | 25,873,992 | -55,000 | 1.42% | 17,335,575 |
| 2021-01-13 | 2021-01-11 | 0.660 | 25,928,992 | +19,000 | 1.42% | 17,113,135 |
| 2021-01-12 | 2021-01-08 | 0.680 | 25,909,992 | +51,000 | 1.42% | 17,618,795 |
| 2021-01-11 | 2021-01-07 | 0.670 | 25,858,992 | +47,000 | 1.42% | 17,325,525 |
| 2021-01-08 | 2021-01-06 | 0.680 | 25,811,992 | -10,000 | 1.42% | 17,552,155 |
| 2021-01-07 | 2021-01-05 | 0.670 | 25,821,992 | -80,000 | 1.42% | 17,300,735 |
| 2021-01-06 | 2021-01-04 | 0.650 | 25,901,992 | -111,000 | 1.42% | 16,836,295 |
| 2021-01-05 | 2020-12-31 | 0.630 | 26,012,992 | -195,000 | 1.43% | 16,388,185 |
| 2021-01-04 | 2020-12-29 | 0.650 | 26,207,992 | -1,000 | 1.44% | 17,035,195 |
| 2020-12-30 | 2020-12-28 | 0.630 | 26,208,992 | -155,000 | 1.44% | 16,511,665 |
| 2020-12-28 | 2020-12-22 | 0.670 | 26,363,992 | -70,000 | 1.45% | 17,663,875 |
| 2020-12-23 | 2020-12-21 | 0.690 | 26,433,992 | +168,400 | 1.45% | 18,239,454 |
| 2020-12-22 | 2020-12-18 | 0.690 | 26,265,592 | +100,000 | 1.44% | 18,123,258 |
| 2020-12-21 | 2020-12-17 | 0.710 | 26,165,592 | -62,000 | 1.44% | 18,577,570 |
| 2020-12-11 | 2020-12-09 | 0.720 | 26,227,592 | -60,000 | 1.44% | 18,883,866 |
| 2020-12-08 | 2020-12-04 | 0.680 | 26,287,592 | -15,000 | 1.44% | 17,875,563 |
| 2020-12-07 | 2020-12-03 | 0.710 | 26,302,592 | -17,000 | 1.44% | 18,674,840 |
| 2020-12-04 | 2020-12-02 | 0.710 | 26,319,592 | -545,000 | 1.44% | 18,686,910 |
| 2020-12-03 | 2020-12-01 | 0.720 | 26,864,592 | -14,000 | 1.47% | 19,342,506 |
| 2020-12-02 | 2020-11-30 | 0.720 | 26,878,592 | +83,000 | 1.47% | 19,352,586 |
| 2020-11-30 | 2020-11-26 | 0.720 | 26,795,592 | +130,000 | 1.47% | 19,292,826 |
| 2020-11-27 | 2020-11-25 | 0.750 | 26,665,592 | -60,000 | 1.46% | 19,999,194 |
| 2020-11-26 | 2020-11-24 | 0.740 | 26,725,592 | +13,000 | 1.47% | 19,776,938 |
| 2020-11-25 | 2020-11-23 | 0.760 | 26,712,592 | -2,000 | 1.47% | 20,301,570 |
| 2020-11-24 | 2020-11-20 | 0.760 | 26,714,592 | -21,000 | 1.47% | 20,303,090 |
| 2020-11-20 | 2020-11-18 | 0.780 | 26,735,592 | -281,600 | 1.47% | 20,853,762 |
| 2020-11-19 | 2020-11-17 | 0.760 | 27,017,192 | +5,000 | 1.48% | 20,533,066 |
| 2020-11-18 | 2020-11-16 | 0.740 | 27,012,192 | +42,000 | 1.48% | 19,989,022 |
| 2020-11-17 | 2020-11-13 | 0.740 | 26,970,192 | -29,000 | 1.48% | 19,957,942 |
| 2020-11-16 | 2020-11-12 | 0.730 | 26,999,192 | +290,000 | 1.48% | 19,709,410 |
| 2020-11-13 | 2020-11-11 | 0.750 | 26,709,192 | +12,000 | 1.47% | 20,031,894 |
| 2020-11-12 | 2020-11-10 | 0.750 | 26,697,192 | +239,200 | 1.46% | 20,022,894 |
| 2020-11-11 | 2020-11-09 | 0.770 | 26,457,992 | +149,000 | 1.45% | 20,372,654 |
| 2020-11-09 | 2020-11-05 | 0.770 | 26,308,992 | +20,000 | 1.44% | 20,257,924 |
| 2020-11-06 | 2020-11-04 | 0.730 | 26,288,992 | +1,560,000 | 1.44% | 19,190,964 |
| 2020-11-05 | 2020-11-03 | 0.730 | 24,728,992 | +10,000 | 1.36% | 18,052,164 |
| 2020-11-04 | 2020-11-02 | 0.710 | 24,718,992 | +98,000 | 1.36% | 17,550,484 |
| 2020-11-03 | 2020-10-30 | 0.700 | 24,620,992 | -38,000 | 1.35% | 17,234,694 |
| 2020-10-30 | 2020-10-28 | 0.740 | 24,658,992 | -78,000 | 1.35% | 18,247,654 |
| 2020-10-29 | 2020-10-27 | 0.720 | 24,736,992 | -1,150,000 | 1.36% | 17,810,634 |
| 2020-10-28 | 2020-10-23 | 0.740 | 25,886,992 | -19,000 | 1.42% | 19,156,374 |
| 2020-10-23 | 2020-10-21 | 0.760 | 25,905,992 | +20,000 | 1.42% | 19,688,554 |
| 2020-10-22 | 2020-10-20 | 0.770 | 25,885,992 | +17,000 | 1.42% | 19,932,214 |
| 2020-10-21 | 2020-10-19 | 0.790 | 25,868,992 | -21,000 | 1.42% | 20,436,504 |
| 2020-10-20 | 2020-10-16 | 0.770 | 25,889,992 | +140,000 | 1.42% | 19,935,294 |
| 2020-10-19 | 2020-10-15 | 0.770 | 25,749,992 | +5,000 | 1.41% | 19,827,494 |
| 2020-10-16 | 2020-10-14 | 0.780 | 25,744,992 | +20,000 | 1.41% | 20,081,094 |
| 2020-10-15 | 2020-10-12 | 0.800 | 25,724,992 | +37,000 | 1.41% | 20,579,994 |
| 2020-10-14 | 2020-10-09 | 0.790 | 25,687,992 | +19,000 | 1.41% | 20,293,514 |
| 2020-10-12 | 2020-10-08 | 0.800 | 25,668,992 | +220,000 | 1.41% | 20,535,194 |
| 2020-10-09 | 2020-10-07 | 0.760 | 25,448,992 | +27,000 | 1.40% | 19,341,234 |
| 2020-10-08 | 2020-10-06 | 0.760 | 25,421,992 | +1,000 | 1.39% | 19,320,714 |
| 2020-10-07 | 2020-10-05 | 0.750 | 25,420,992 | +20,000 | 1.39% | 19,065,744 |
| 2020-10-06 | 2020-09-30 | 0.750 | 25,400,992 | +200,000 | 1.39% | 19,050,744 |
| 2020-10-05 | 2020-09-29 | 0.790 | 25,200,992 | +45,000 | 1.38% | 19,908,784 |
| 2020-09-30 | 2020-09-28 | 0.770 | 25,155,992 | -52,000 | 1.38% | 19,370,114 |
| 2020-09-29 | 2020-09-25 | 0.750 | 25,207,992 | +24,000 | 1.38% | 18,905,994 |
| 2020-09-28 | 2020-09-24 | 0.750 | 25,183,992 | -10,000 | 1.38% | 18,887,994 |
| 2020-09-25 | 2020-09-23 | 0.770 | 25,193,992 | +14,000 | 1.38% | 19,399,374 |
| 2020-09-24 | 2020-09-22 | 0.750 | 25,179,992 | -584,000 | 1.38% | 18,884,994 |
| 2020-09-23 | 2020-09-21 | 0.780 | 25,763,992 | +320,000 | 1.41% | 20,095,914 |
| 2020-09-22 | 2020-09-18 | 0.860 | 25,443,992 | -100,000 | 1.40% | 21,881,833 |
| 2020-09-21 | 2020-09-17 | 0.850 | 25,543,992 | +53,000 | 1.40% | 21,712,393 |
| 2020-09-18 | 2020-09-16 | 0.890 | 25,490,992 | -155,000 | 1.40% | 22,686,983 |
| 2020-09-17 | 2020-09-15 | 0.830 | 25,645,992 | +2,328,000 | 1.41% | 21,286,173 |
| 2020-09-16 | 2020-09-14 | 0.790 | 23,317,992 | -157,000 | 1.28% | 18,421,214 |
| 2020-09-15 | 2020-09-11 | 0.680 | 23,474,992 | -195,000 | 1.29% | 15,962,995 |
| 2020-09-14 | 2020-09-10 | 0.690 | 23,669,992 | +200,000 | 1.30% | 16,332,294 |
| 2020-09-11 | 2020-09-09 | 0.650 | 23,469,992 | -1,000 | 1.29% | 15,255,495 |
| 2020-09-10 | 2020-09-08 | 0.650 | 23,470,992 | +5,000 | 1.29% | 15,256,145 |
| 2020-09-09 | 2020-09-07 | 0.630 | 23,465,992 | +10,000 | 1.29% | 14,783,575 |
| 2020-09-08 | 2020-09-04 | 0.630 | 23,455,992 | -60,000 | 1.29% | 14,777,275 |
| 2020-09-07 | 2020-09-03 | 0.640 | 23,515,992 | -1,000 | 1.29% | 15,050,235 |
| 2020-09-04 | 2020-09-02 | 0.620 | 23,516,992 | +205,000 | 1.29% | 14,580,535 |
| 2020-09-01 | 2020-08-28 | 0.670 | 23,311,992 | +237,000 | 1.28% | 15,619,035 |
| 2020-08-31 | 2020-08-27 | 0.660 | 23,074,992 | +29,000 | 1.27% | 15,229,495 |
| 2020-08-28 | 2020-08-26 | 0.680 | 23,045,992 | +517,000 | 1.26% | 15,671,275 |
| 2020-08-27 | 2020-08-25 | 0.660 | 22,528,992 | +49,000 | 1.24% | 14,869,135 |
| 2020-08-26 | 2020-08-24 | 0.670 | 22,479,992 | -6,000 | 1.23% | 15,061,595 |
| 2020-08-25 | 2020-08-21 | 0.690 | 22,485,992 | +73,000 | 1.23% | 15,515,334 |
| 2020-08-24 | 2020-08-20 | 0.680 | 22,412,992 | -28,000 | 1.23% | 15,240,835 |
| 2020-08-21 | 2020-08-19 | 0.670 | 22,440,992 | +91,000 | 1.23% | 15,035,465 |
| 2020-08-20 | 2020-08-18 | 0.740 | 22,349,992 | -30,000 | 1.23% | 16,538,994 |
| 2020-08-19 | 2020-08-17 | 0.730 | 22,379,992 | -42,000 | 1.23% | 16,337,394 |
| 2020-08-17 | 2020-08-13 | 0.720 | 22,421,992 | +49,000 | 1.23% | 16,143,834 |
| 2020-08-14 | 2020-08-12 | 0.690 | 22,372,992 | +4,000 | 1.23% | 15,437,364 |
| 2020-08-13 | 2020-08-11 | 0.700 | 22,368,992 | -13,000 | 1.23% | 15,658,294 |
| 2020-08-12 | 2020-08-10 | 0.670 | 22,381,992 | -1,094,000 | 1.23% | 14,995,935 |
| 2020-08-11 | 2020-08-07 | 0.670 | 23,475,992 | -20,000 | 1.29% | 15,728,915 |
| 2020-08-10 | 2020-08-06 | 0.710 | 23,495,992 | -26,000 | 1.29% | 16,682,154 |
| 2020-08-07 | 2020-08-05 | 0.700 | 23,521,992 | -260,000 | 1.29% | 16,465,394 |
| 2020-08-06 | 2020-08-04 | 0.680 | 23,781,992 | -91,000 | 1.30% | 16,171,755 |
| 2020-08-05 | 2020-08-03 | 0.660 | 23,872,992 | +112,000 | 1.31% | 15,756,175 |
| 2020-08-04 | 2020-07-31 | 0.640 | 23,760,992 | +1,130,000 | 1.30% | 15,207,035 |
| 2020-08-03 | 2020-07-30 | 0.640 | 22,630,992 | +724,000 | 1.24% | 14,483,835 |
| 2020-07-31 | 2020-07-29 | 0.570 | 21,906,992 | -100,000 | 1.20% | 12,486,985 |
| 2020-07-30 | 2020-07-28 | 0.560 | 22,006,992 | -200,000 | 1.21% | 12,323,916 |
| 2020-07-29 | 2020-07-27 | 0.550 | 22,206,992 | -7,000 | 1.22% | 12,213,846 |
| 2020-07-28 | 2020-07-24 | 0.540 | 22,213,992 | +1,000 | 1.22% | 11,995,556 |
| 2020-07-27 | 2020-07-23 | 0.550 | 22,212,992 | +62,000 | 1.22% | 12,217,146 |
| 2020-07-24 | 2020-07-22 | 0.550 | 22,150,992 | -75,100 | 1.22% | 12,183,046 |
| 2020-07-23 | 2020-07-21 | 0.570 | 22,226,092 | +5,000 | 1.22% | 12,668,872 |
| 2020-07-21 | 2020-07-17 | 0.570 | 22,221,092 | +2,000 | 1.22% | 12,666,022 |
| 2020-07-20 | 2020-07-16 | 0.580 | 22,219,092 | -900 | 1.22% | 12,887,073 |
| 2020-07-17 | 2020-07-15 | 0.600 | 22,219,992 | -443,900 | 1.22% | 13,331,995 |
| 2020-07-16 | 2020-07-14 | 0.610 | 22,663,892 | -1,705,053 | 1.24% | 13,824,974 |
| 2020-07-15 | 2020-07-13 | 0.640 | 24,368,945 | -61,000 | 1.34% | 15,596,125 |
| 2020-07-14 | 2020-07-10 | 0.620 | 24,429,945 | +28,000 | 1.34% | 15,146,566 |
| 2020-07-13 | 2020-07-09 | 0.580 | 24,401,945 | -573,947 | 1.34% | 14,153,128 |
| 2020-07-10 | 2020-07-08 | 0.550 | 24,975,892 | +188,000 | 1.37% | 13,736,741 |
| 2020-07-09 | 2020-07-07 | 0.540 | 24,787,892 | +381,000 | 1.36% | 13,385,462 |
| 2020-07-08 | 2020-07-06 | 0.530 | 24,406,892 | +1,197,000 | 1.34% | 12,935,653 |
| 2020-07-07 | 2020-07-03 | 0.500 | 23,209,892 | -702,000 | 1.27% | 11,604,946 |
| 2020-07-06 | 2020-07-02 | 0.500 | 23,911,892 | -79,000 | 1.31% | 11,955,946 |
| 2020-07-02 | 2020-06-29 | 0.485 | 23,990,892 | +271,000 | 1.32% | 11,635,583 |
| 2020-06-29 | 2020-06-24 | 0.480 | 23,719,892 | +318,000 | 1.30% | 11,385,548 |
| 2020-06-26 | 2020-06-23 | 0.500 | 23,401,892 | +106,000 | 1.28% | 11,700,946 |
| 2020-06-23 | 2020-06-19 | 0.490 | 23,295,892 | -232,000 | 1.28% | 11,414,987 |
| 2020-06-22 | 2020-06-18 | 0.495 | 23,527,892 | -436,000 | 1.29% | 11,646,307 |
| 2020-06-19 | 2020-06-17 | 0.500 | 23,963,892 | -5,000 | 1.31% | 11,981,946 |
| 2020-06-17 | 2020-06-15 | 0.510 | 23,968,892 | +218,000 | 1.31% | 12,224,135 |
| 2020-06-12 | 2020-06-10 | 0.510 | 23,750,892 | +38,000 | 1.30% | 12,112,955 |
| 2020-06-11 | 2020-06-09 | 0.520 | 23,712,892 | +52,000 | 1.30% | 12,330,704 |
| 2020-06-10 | 2020-06-08 | 0.520 | 23,660,892 | -35,000 | 1.30% | 12,303,664 |
| 2020-06-09 | 2020-06-05 | 0.510 | 23,695,892 | -31,000 | 1.30% | 12,084,905 |
| 2020-06-08 | 2020-06-04 | 0.495 | 23,726,892 | -63,000 | 1.30% | 11,744,812 |
| 2020-06-03 | 2020-06-01 | 0.510 | 23,789,892 | -29,000 | 1.31% | 12,132,845 |
| 2020-06-02 | 2020-05-29 | 0.520 | 23,818,892 | +19,000 | 1.31% | 12,385,824 |
| 2020-06-01 | 2020-05-28 | 0.490 | 23,799,892 | -230,000 | 1.31% | 11,661,947 |
| 2020-05-29 | 2020-05-27 | 0.510 | 24,029,892 | -78,000 | 1.32% | 12,255,245 |
| 2020-05-27 | 2020-05-25 | 0.520 | 24,107,892 | +2,000 | 1.32% | 12,536,104 |
| 2020-05-25 | 2020-05-21 | 0.560 | 24,105,892 | +250,000 | 1.32% | 13,499,300 |
| 2020-05-20 | 2020-05-18 | 0.550 | 23,855,892 | +80,000 | 1.31% | 13,120,741 |
| 2020-05-19 | 2020-05-15 | 0.530 | 23,775,892 | +4,000 | 1.30% | 12,601,223 |
| 2020-05-18 | 2020-05-14 | 0.550 | 23,771,892 | +5,000 | 1.30% | 13,074,541 |
| 2020-05-15 | 2020-05-13 | 0.550 | 23,766,892 | +5,000 | 1.30% | 13,071,791 |
| 2020-05-14 | 2020-05-12 | 0.540 | 23,761,892 | +15,000 | 1.30% | 12,831,422 |
| 2020-05-13 | 2020-05-11 | 0.540 | 23,746,892 | +5,000 | 1.30% | 12,823,322 |
| 2020-05-11 | 2020-05-07 | 0.550 | 23,741,892 | -250,000 | 1.30% | 13,058,041 |
| 2020-05-08 | 2020-05-06 | 0.550 | 23,991,892 | -72,000 | 1.32% | 13,195,541 |
| 2020-05-07 | 2020-05-05 | 0.560 | 24,063,892 | -400,000 | 1.32% | 13,475,780 |
| 2020-05-06 | 2020-05-04 | 0.550 | 24,463,892 | +12,000 | 1.34% | 13,455,141 |
| 2020-05-05 | 2020-04-29 | 0.600 | 24,451,892 | +10,000 | 1.34% | 14,671,135 |
| 2020-04-28 | 2020-04-24 | 0.610 | 24,441,892 | +65,000 | 1.34% | 14,909,554 |
| 2020-04-23 | 2020-04-21 | 0.580 | 24,376,892 | -450,000 | 1.34% | 14,138,597 |
| 2020-04-17 | 2020-04-15 | 0.600 | 24,826,892 | -67,000 | 1.36% | 14,896,135 |
| 2020-04-16 | 2020-04-14 | 0.610 | 24,893,892 | +81,000 | 1.37% | 15,185,274 |
| 2020-04-15 | 2020-04-09 | 0.610 | 24,812,892 | +197,000 | 1.36% | 15,135,864 |
| 2020-04-14 | 2020-04-08 | 0.630 | 24,615,892 | -264,000 | 1.35% | 15,508,012 |
| 2020-04-09 | 2020-04-07 | 0.610 | 24,879,892 | -860,000 | 1.36% | 15,176,734 |
| 2020-04-08 | 2020-04-06 | 0.630 | 25,739,892 | -240,000 | 1.41% | 16,216,132 |
| 2020-04-06 | 2020-04-02 | 0.630 | 25,979,892 | -236,000 | 1.43% | 16,367,332 |
| 2020-04-03 | 2020-04-01 | 0.640 | 26,215,892 | -20,000 | 1.44% | 16,778,171 |
| 2020-04-02 | 2020-03-31 | 0.650 | 26,235,892 | +120,000 | 1.44% | 17,053,330 |
| 2020-03-31 | 2020-03-27 | 0.690 | 26,115,892 | -5,000 | 1.43% | 18,019,965 |
| 2020-03-30 | 2020-03-26 | 0.670 | 26,120,892 | +100,000 | 1.43% | 17,500,998 |
| 2020-03-27 | 2020-03-25 | 0.660 | 26,020,892 | +204,000 | 1.43% | 17,173,789 |
| 2020-03-26 | 2020-03-24 | 0.630 | 25,816,892 | -1,000 | 1.42% | 16,264,642 |
| 2020-03-23 | 2020-03-19 | 0.550 | 25,817,892 | -201,000 | 1.42% | 14,199,841 |
| 2020-03-20 | 2020-03-18 | 0.570 | 26,018,892 | -94,000 | 1.43% | 14,830,768 |
| 2020-03-19 | 2020-03-17 | 0.560 | 26,112,892 | +22,000 | 1.43% | 14,623,220 |
| 2020-03-18 | 2020-03-16 | 0.570 | 26,090,892 | +99,000 | 1.43% | 14,871,808 |
| 2020-03-17 | 2020-03-13 | 0.590 | 25,991,892 | -173,000 | 1.43% | 15,335,216 |
| 2020-03-16 | 2020-03-12 | 0.630 | 26,164,892 | -12,000 | 1.44% | 16,483,882 |
| 2020-03-13 | 2020-03-11 | 0.660 | 26,176,892 | +70,000 | 1.44% | 17,276,749 |
| 2020-03-12 | 2020-03-10 | 0.680 | 26,106,892 | +10,000 | 1.43% | 17,752,687 |
| 2020-03-11 | 2020-03-09 | 0.670 | 26,096,892 | -10,000 | 1.43% | 17,484,918 |
| 2020-03-10 | 2020-03-06 | 0.730 | 26,106,892 | -238,000 | 1.43% | 19,058,031 |
| 2020-03-09 | 2020-03-05 | 0.760 | 26,344,892 | +50,000 | 1.45% | 20,022,118 |
| 2020-03-06 | 2020-03-04 | 0.690 | 26,294,892 | +18,000 | 1.44% | 18,143,475 |
| 2020-03-05 | 2020-03-03 | 0.700 | 26,276,892 | +266,058 | 1.44% | 18,393,824 |
| 2020-03-04 | 2020-03-02 | 0.710 | 26,010,834 | +38,000 | 1.43% | 18,467,692 |
| 2020-03-03 | 2020-02-28 | 0.710 | 25,972,834 | +27,000 | 1.42% | 18,440,712 |
| 2020-03-02 | 2020-02-27 | 0.750 | 25,945,834 | -813,000 | 1.42% | 19,459,376 |
| 2020-02-27 | 2020-02-25 | 0.760 | 26,758,834 | -540,000 | 1.47% | 20,336,714 |
| 2020-02-26 | 2020-02-24 | 0.780 | 27,298,834 | -382,058 | 1.50% | 21,293,091 |
| 2020-02-24 | 2020-02-20 | 0.810 | 27,680,892 | +130,000 | 1.52% | 22,421,523 |
| 2020-02-21 | 2020-02-19 | 0.800 | 27,550,892 | +1,096,000 | 1.51% | 22,040,714 |
| 2020-02-20 | 2020-02-18 | 0.870 | 26,454,892 | +301,000 | 1.45% | 23,015,756 |
| 2020-02-19 | 2020-02-17 | 0.760 | 26,153,892 | -577,000 | 1.43% | 19,876,958 |
| 2020-02-18 | 2020-02-14 | 0.730 | 26,730,892 | +350,000 | 1.47% | 19,513,551 |
| 2020-02-17 | 2020-02-13 | 0.740 | 26,380,892 | +72,000 | 1.45% | 19,521,860 |
| 2020-02-14 | 2020-02-12 | 0.770 | 26,308,892 | +39,900 | 1.44% | 20,257,847 |
| 2020-02-13 | 2020-02-11 | 0.680 | 26,268,992 | +8,100 | 1.44% | 17,862,915 |
| 2020-02-10 | 2020-02-06 | 0.700 | 26,260,892 | +41,000 | 1.44% | 18,382,624 |
| 2020-02-07 | 2020-02-05 | 0.700 | 26,219,892 | -32,000 | 1.44% | 18,353,924 |
| 2020-02-06 | 2020-02-04 | 0.650 | 26,251,892 | +30,000 | 1.44% | 17,063,730 |
| 2020-02-05 | 2020-02-03 | 0.660 | 26,221,892 | -21,000 | 1.44% | 17,306,449 |
| 2020-02-04 | 2020-01-31 | 0.650 | 26,242,892 | +142,000 | 1.44% | 17,057,880 |
| 2020-02-03 | 2020-01-30 | 0.650 | 26,100,892 | -104,000 | 1.43% | 16,965,580 |
| 2020-01-31 | 2020-01-29 | 0.710 | 26,204,892 | +350,000 | 1.44% | 18,605,473 |
| 2020-01-30 | 2020-01-24 | 0.730 | 25,854,892 | +127,000 | 1.42% | 18,874,071 |
| 2020-01-29 | 2020-01-22 | 0.740 | 25,727,892 | +16,000 | 1.41% | 19,038,640 |
| 2020-01-23 | 2020-01-21 | 0.760 | 25,711,892 | +34,000 | 1.41% | 19,541,038 |
| 2020-01-21 | 2020-01-17 | 0.780 | 25,677,892 | +20,000 | 1.41% | 20,028,756 |
| 2020-01-20 | 2020-01-16 | 0.790 | 25,657,892 | +34,000 | 1.41% | 20,269,735 |
| 2020-01-16 | 2020-01-14 | 0.810 | 25,623,892 | +13,000 | 1.41% | 20,755,353 |
| 2020-01-14 | 2020-01-10 | 0.800 | 25,610,892 | -1,200,000 | 1.41% | 20,488,714 |
| 2020-01-10 | 2020-01-08 | 0.810 | 26,810,892 | -20,000 | 1.47% | 21,716,823 |
| 2020-01-08 | 2020-01-06 | 0.820 | 26,830,892 | +8,000 | 1.47% | 22,001,331 |
| 2020-01-07 | 2020-01-03 | 0.830 | 26,822,892 | +2,000 | 1.47% | 22,263,000 |
| 2020-01-06 | 2020-01-02 | 0.830 | 26,820,892 | -10,000 | 1.47% | 22,261,340 |
| 2020-01-03 | 2019-12-31 | 0.810 | 26,830,892 | -4,867,000 | 1.47% | 21,733,023 |
| 2020-01-02 | 2019-12-27 | 0.830 | 31,697,892 | -108,000 | 1.74% | 26,309,250 |
| 2019-12-27 | 2019-12-20 | 0.820 | 31,805,892 | +1,000,000 | 1.74% | 26,080,831 |
| 2019-12-19 | 2019-12-17 | 0.830 | 30,805,892 | -59,000 | 1.69% | 25,568,890 |
| 2019-12-18 | 2019-12-16 | 0.820 | 30,864,892 | +200,000 | 1.69% | 25,309,211 |
| 2019-12-17 | 2019-12-13 | 0.820 | 30,664,892 | +8,000 | 1.68% | 25,145,211 |
| 2019-12-16 | 2019-12-12 | 0.820 | 30,656,892 | +200,000 | 1.68% | 25,138,651 |
| 2019-12-13 | 2019-12-11 | 0.810 | 30,456,892 | +202,000 | 1.67% | 24,670,083 |
| 2019-12-11 | 2019-12-09 | 0.800 | 30,254,892 | -1,001,000 | 1.66% | 24,203,914 |
| 2019-12-09 | 2019-12-05 | 0.790 | 31,255,892 | +50,000 | 1.71% | 24,692,155 |
| 2019-12-06 | 2019-12-04 | 0.790 | 31,205,892 | +42,000 | 1.71% | 24,652,655 |
| 2019-12-04 | 2019-12-02 | 0.830 | 31,163,892 | +330,000 | 1.71% | 25,866,030 |
| 2019-12-02 | 2019-11-28 | 0.830 | 30,833,892 | -90,000 | 1.69% | 25,592,130 |
| 2019-11-27 | 2019-11-25 | 0.880 | 30,923,892 | +253,000 | 1.70% | 27,213,025 |
| 2019-11-26 | 2019-11-22 | 0.820 | 30,670,892 | -1,000 | 1.68% | 25,150,131 |
| 2019-11-25 | 2019-11-21 | 0.820 | 30,671,892 | +150,000 | 1.68% | 25,150,951 |
| 2019-11-22 | 2019-11-20 | 0.830 | 30,521,892 | +20,000 | 1.67% | 25,333,170 |
| 2019-11-21 | 2019-11-19 | 0.830 | 30,501,892 | -455,000 | 1.67% | 25,316,570 |
| 2019-11-20 | 2019-11-18 | 0.800 | 30,956,892 | +152,000 | 1.70% | 24,765,514 |
| 2019-11-19 | 2019-11-15 | 0.810 | 30,804,892 | -1,525,000 | 1.69% | 24,951,963 |
| 2019-11-15 | 2019-11-13 | 0.830 | 32,329,892 | -36,000 | 1.77% | 26,833,810 |
| 2019-11-12 | 2019-11-08 | 0.850 | 32,365,892 | +15,000 | 1.78% | 27,511,008 |
| 2019-11-08 | 2019-11-06 | 0.880 | 32,350,892 | -21,000 | 1.77% | 28,468,785 |
| 2019-11-07 | 2019-11-05 | 0.890 | 32,371,892 | +992,000 | 1.78% | 28,810,984 |
| 2019-11-06 | 2019-11-04 | 0.900 | 31,379,892 | -102,000 | 1.72% | 28,241,903 |
| 2019-11-04 | 2019-10-31 | 0.880 | 31,481,892 | +36,000 | 1.73% | 27,704,065 |
| 2019-11-01 | 2019-10-30 | 0.920 | 31,445,892 | -56,000 | 1.73% | 28,930,221 |
| 2019-10-31 | 2019-10-29 | 0.890 | 31,501,892 | +56,000 | 1.73% | 28,036,684 |
| 2019-10-29 | 2019-10-25 | 0.910 | 31,445,892 | -155,000 | 1.73% | 28,615,762 |
| 2019-10-28 | 2019-10-24 | 0.920 | 31,600,892 | +602,000 | 1.73% | 29,072,821 |
| 2019-10-25 | 2019-10-23 | 0.910 | 30,998,892 | -8,000 | 1.70% | 28,208,992 |
| 2019-10-24 | 2019-10-22 | 0.930 | 31,006,892 | -520,000 | 1.70% | 28,836,410 |
| 2019-10-23 | 2019-10-21 | 0.990 | 31,526,892 | +1,199,000 | 1.73% | 31,211,623 |
| 2019-10-22 | 2019-10-18 | 0.800 | 30,327,892 | +24,000 | 1.66% | 24,262,314 |
| 2019-10-21 | 2019-10-17 | 0.830 | 30,303,892 | -9,000 | 1.66% | 25,152,230 |
| 2019-10-18 | 2019-10-16 | 0.840 | 30,312,892 | -3,000 | 1.66% | 25,462,829 |
| 2019-10-17 | 2019-10-15 | 0.850 | 30,315,892 | +230,000 | 1.66% | 25,768,508 |
| 2019-10-16 | 2019-10-14 | 0.850 | 30,085,892 | -290,000 | 1.65% | 25,573,008 |
| 2019-10-15 | 2019-10-11 | 0.850 | 30,375,892 | -2,000 | 1.67% | 25,819,508 |
| 2019-10-14 | 2019-10-10 | 0.840 | 30,377,892 | +56,000 | 1.67% | 25,517,429 |
| 2019-10-11 | 2019-10-09 | 0.850 | 30,321,892 | +4,000 | 1.66% | 25,773,608 |
| 2019-10-10 | 2019-10-08 | 0.880 | 30,317,892 | +10,000 | 1.66% | 26,679,745 |
| 2019-10-09 | 2019-10-04 | 0.880 | 30,307,892 | -2,000 | 1.66% | 26,670,945 |
| 2019-10-08 | 2019-10-03 | 0.900 | 30,309,892 | +1,000 | 1.66% | 27,278,903 |
| 2019-10-04 | 2019-10-02 | 0.900 | 30,308,892 | -4,000 | 1.66% | 27,278,003 |
| 2019-10-03 | 2019-09-30 | 0.920 | 30,312,892 | +50,000 | 1.66% | 27,887,861 |
| 2019-10-02 | 2019-09-27 | 0.940 | 30,262,892 | -58,000 | 1.66% | 28,447,118 |
| 2019-09-30 | 2019-09-26 | 0.930 | 30,320,892 | +28,000 | 1.66% | 28,198,430 |
| 2019-09-27 | 2019-09-25 | 0.930 | 30,292,892 | -74,000 | 1.66% | 28,172,390 |
| 2019-09-26 | 2019-09-24 | 0.940 | 30,366,892 | -40,000 | 1.67% | 28,544,878 |
| 2019-09-23 | 2019-09-19 | 0.940 | 30,406,892 | +56,000 | 1.67% | 28,582,478 |
| 2019-09-20 | 2019-09-18 | 0.940 | 30,350,892 | -50,000 | 1.67% | 28,529,838 |
| 2019-09-16 | 2019-09-12 | 0.970 | 30,400,892 | -12,000 | 1.67% | 29,488,865 |
| 2019-09-13 | 2019-09-11 | 0.940 | 30,412,892 | +25,000 | 1.67% | 28,588,118 |
| 2019-09-12 | 2019-09-10 | 0.940 | 30,387,892 | -10,000 | 1.67% | 28,564,618 |
| 2019-09-10 | 2019-09-06 | 0.930 | 30,397,892 | -4,000 | 1.67% | 28,270,040 |
| 2019-09-09 | 2019-09-05 | 0.930 | 30,401,892 | +19,000 | 1.67% | 28,273,760 |
| 2019-09-06 | 2019-09-04 | 0.960 | 30,382,892 | +65,000 | 1.67% | 29,167,576 |
| 2019-09-05 | 2019-09-03 | 0.930 | 30,317,892 | -15,000 | 1.66% | 28,195,640 |
| 2019-09-04 | 2019-09-02 | 0.920 | 30,332,892 | -7,000 | 1.66% | 27,906,261 |
| 2019-09-03 | 2019-08-30 | 0.930 | 30,339,892 | -176,000 | 1.66% | 28,216,100 |
| 2019-09-02 | 2019-08-29 | 0.930 | 30,515,892 | -117,000 | 1.67% | 28,379,780 |
| 2019-08-30 | 2019-08-28 | 0.980 | 30,632,892 | -39,000 | 1.68% | 30,020,234 |
| 2019-08-29 | 2019-08-27 | 1.020 | 30,671,892 | +65,000 | 1.68% | 31,285,330 |
| 2019-08-28 | 2019-08-26 | 1.050 | 30,606,892 | +135,000 | 1.68% | 32,137,237 |
| 2019-08-27 | 2019-08-23 | 1.040 | 30,471,892 | -20,000 | 1.67% | 31,690,768 |
| 2019-08-26 | 2019-08-22 | 1.060 | 30,491,892 | -68,000 | 1.67% | 32,321,406 |
| 2019-08-23 | 2019-08-21 | 1.030 | 30,559,892 | +15,000 | 1.68% | 31,476,689 |
| 2019-08-22 | 2019-08-20 | 1.020 | 30,544,892 | -2,000 | 1.68% | 31,155,790 |
| 2019-08-21 | 2019-08-19 | 1.020 | 30,546,892 | -82,000 | 1.68% | 31,157,830 |
| 2019-08-20 | 2019-08-16 | 1.010 | 30,628,892 | +3,000 | 1.68% | 30,935,181 |
| 2019-08-19 | 2019-08-15 | 1.040 | 30,625,892 | +2,000 | 1.68% | 31,850,928 |
| 2019-08-16 | 2019-08-14 | 0.990 | 30,623,892 | -36,000 | 1.68% | 30,317,653 |
| 2019-08-15 | 2019-08-13 | 1.010 | 30,659,892 | +1,000 | 1.68% | 30,966,491 |
| 2019-08-14 | 2019-08-12 | 1.000 | 30,658,892 | +35,000 | 1.68% | 30,658,892 |
| 2019-08-13 | 2019-08-09 | 1.020 | 30,623,892 | -30,000 | 1.68% | 31,236,370 |
| 2019-08-12 | 2019-08-08 | 1.040 | 30,653,892 | -22,000 | 1.68% | 31,880,048 |
| 2019-08-09 | 2019-08-07 | 1.030 | 30,675,892 | -136,000 | 1.68% | 31,596,169 |
| 2019-08-08 | 2019-08-06 | 1.070 | 30,811,892 | -57,000 | 1.69% | 32,968,724 |
| 2019-08-07 | 2019-08-05 | 1.080 | 30,868,892 | +18,000 | 1.69% | 33,338,403 |
| 2019-08-06 | 2019-08-02 | 1.160 | 30,850,892 | -92,000 | 1.69% | 35,787,035 |
| 2019-08-05 | 2019-08-01 | 1.180 | 30,942,892 | -10,000 | 1.70% | 36,512,613 |
| 2019-08-01 | 2019-07-30 | 1.180 | 30,952,892 | -9,000 | 1.70% | 36,524,413 |
| 2019-07-31 | 2019-07-29 | 1.140 | 30,961,892 | -77,000 | 1.70% | 35,296,557 |
| 2019-07-30 | 2019-07-26 | 1.160 | 31,038,892 | +96,000 | 1.70% | 36,005,115 |
| 2019-07-29 | 2019-07-25 | 1.200 | 30,942,892 | -263,000 | 1.70% | 37,131,470 |
| 2019-07-26 | 2019-07-24 | 1.220 | 31,205,892 | +253,000 | 1.71% | 38,071,188 |
| 2019-07-25 | 2019-07-23 | 1.260 | 30,952,892 | -563,000 | 1.70% | 39,000,644 |
| 2019-07-24 | 2019-07-22 | 1.130 | 31,515,892 | -1,103,100 | 1.73% | 35,612,958 |
| 2019-07-23 | 2019-07-19 | 1.270 | 32,618,992 | +1,235,000 | 1.79% | 41,426,120 |
| 2019-07-22 | 2019-07-18 | 1.270 | 31,383,992 | -155,000 | 1.72% | 39,857,670 |
| 2019-07-19 | 2019-07-17 | 0.940 | 31,538,992 | -251,000 | 1.73% | 29,646,652 |
| 2019-07-18 | 2019-07-16 | 0.870 | 31,789,992 | -64,000 | 1.74% | 27,657,293 |
| 2019-07-16 | 2019-07-12 | 0.840 | 31,853,992 | -80,000 | 1.75% | 26,757,353 |
| 2019-07-15 | 2019-07-11 | 0.860 | 31,933,992 | +33,000 | 1.75% | 27,463,233 |
| 2019-07-12 | 2019-07-10 | 0.860 | 31,900,992 | +55,000 | 1.75% | 27,434,853 |
| 2019-07-11 | 2019-07-09 | 0.880 | 31,845,992 | -55,000 | 1.75% | 28,024,473 |
| 2019-07-10 | 2019-07-08 | 0.920 | 31,900,992 | +86,000 | 1.75% | 29,348,913 |
| 2019-07-09 | 2019-07-05 | 0.950 | 31,814,992 | -50,000 | 1.75% | 30,224,242 |
| 2019-07-08 | 2019-07-04 | 0.950 | 31,864,992 | -3,000 | 1.75% | 30,271,742 |
| 2019-07-05 | 2019-07-03 | 0.970 | 31,867,992 | -216,000 | 1.75% | 30,911,952 |
| 2019-07-04 | 2019-07-02 | 0.980 | 32,083,992 | -265,000 | 1.76% | 31,442,312 |
| 2019-07-03 | 2019-06-28 | 0.960 | 32,348,992 | -700,000 | 1.77% | 31,055,032 |
| 2019-07-02 | 2019-06-27 | 0.970 | 33,048,992 | +133,000 | 1.81% | 32,057,522 |
| 2019-06-28 | 2019-06-26 | 0.940 | 32,915,992 | -92,000 | 1.81% | 30,941,032 |
| 2019-06-26 | 2019-06-24 | 0.970 | 33,007,992 | -270,000 | 1.81% | 32,017,752 |
| 2019-06-25 | 2019-06-21 | 0.980 | 33,277,992 | +11,000 | 1.83% | 32,612,432 |
| 2019-06-24 | 2019-06-20 | 0.980 | 33,266,992 | -35,000 | 1.83% | 32,601,652 |
| 2019-06-21 | 2019-06-19 | 1.000 | 33,301,992 | +75,000 | 1.83% | 33,301,992 |
| 2019-06-20 | 2019-06-18 | 1.030 | 33,226,992 | +7,000 | 1.82% | 34,223,802 |
| 2019-06-19 | 2019-06-17 | 1.040 | 33,219,992 | -50,000 | 1.82% | 34,548,792 |
| 2019-06-18 | 2019-06-14 | 1.030 | 33,269,992 | -46,000 | 1.83% | 34,268,092 |
| 2019-06-17 | 2019-06-13 | 1.060 | 33,315,992 | +33,000 | 1.83% | 35,314,952 |
| 2019-06-14 | 2019-06-12 | 1.080 | 33,282,992 | -98,000 | 1.83% | 35,945,631 |
| 2019-06-13 | 2019-06-11 | 1.170 | 33,380,992 | +161,000 | 1.83% | 39,055,761 |
| 2019-06-12 | 2019-06-10 | 1.080 | 33,219,992 | +10,000 | 1.82% | 35,877,591 |
| 2019-06-11 | 2019-06-06 | 1.070 | 33,209,992 | -64,000 | 1.82% | 35,534,691 |
| 2019-06-10 | 2019-06-05 | 1.060 | 33,273,992 | +9,000 | 1.83% | 35,270,432 |
| 2019-06-05 | 2019-06-03 | 1.100 | 33,264,992 | -35,000 | 1.82% | 36,591,491 |
| 2019-06-04 | 2019-05-31 | 1.090 | 33,299,992 | +87,000 | 1.83% | 36,296,991 |
| 2019-06-03 | 2019-05-30 | 1.150 | 33,212,992 | -9,000 | 1.82% | 38,194,941 |
| 2019-05-31 | 2019-05-29 | 1.160 | 33,221,992 | +21,000 | 1.82% | 38,537,511 |
| 2019-05-30 | 2019-05-28 | 1.160 | 33,200,992 | +28,000 | 1.82% | 38,513,151 |
| 2019-05-29 | 2019-05-27 | 1.100 | 33,172,992 | +10,000 | 1.82% | 36,490,291 |
| 2019-05-28 | 2019-05-24 | 1.120 | 33,162,992 | +115,000 | 1.82% | 37,142,551 |
| 2019-05-27 | 2019-05-23 | 1.130 | 33,047,992 | +90,000 | 1.81% | 37,344,231 |
| 2019-05-24 | 2019-05-22 | 1.190 | 32,957,992 | +90,000 | 1.81% | 39,220,010 |
| 2019-05-23 | 2019-05-21 | 1.170 | 32,867,992 | -71,000 | 1.80% | 38,455,551 |
| 2019-05-22 | 2019-05-20 | 1.160 | 32,938,992 | -610,000 | 1.81% | 38,209,231 |
| 2019-05-21 | 2019-05-17 | 1.210 | 33,548,992 | -457,000 | 1.84% | 40,594,280 |
| 2019-05-20 | 2019-05-16 | 1.290 | 34,005,992 | +129,000 | 1.87% | 43,867,730 |
| 2019-05-17 | 2019-05-15 | 1.360 | 33,876,992 | +19,000 | 1.86% | 46,072,709 |
| 2019-05-16 | 2019-05-14 | 1.250 | 33,857,992 | +125,000 | 1.86% | 42,322,490 |
| 2019-05-15 | 2019-05-10 | 1.200 | 33,732,992 | +693,000 | 1.85% | 40,479,590 |
| 2019-05-14 | 2019-05-09 | 1.150 | 33,039,992 | +54,000 | 1.81% | 37,995,991 |
| 2019-05-10 | 2019-05-08 | 1.250 | 32,985,992 | -7,000 | 1.81% | 41,232,490 |
| 2019-05-08 | 2019-05-06 | 1.350 | 32,992,992 | -101,000 | 1.81% | 44,540,539 |
| 2019-05-07 | 2019-05-03 | 1.450 | 33,093,992 | -17,000 | 1.82% | 47,986,288 |
| 2019-05-06 | 2019-05-02 | 1.490 | 33,110,992 | +124,000 | 1.82% | 49,335,378 |
| 2019-05-03 | 2019-04-30 | 1.330 | 32,986,992 | +84,000 | 1.81% | 43,872,699 |
| 2019-05-02 | 2019-04-29 | 1.400 | 32,902,992 | -405,000 | 1.81% | 46,064,189 |
| 2019-04-30 | 2019-04-26 | 1.500 | 33,307,992 | -20,000 | 1.83% | 49,961,988 |
| 2019-04-29 | 2019-04-25 | 1.510 | 33,327,992 | -3,000 | 1.83% | 50,325,268 |
| 2019-04-26 | 2019-04-24 | 1.500 | 33,330,992 | -377,000 | 1.83% | 49,996,488 |
| 2019-04-25 | 2019-04-23 | 1.580 | 33,707,992 | +186,000 | 1.85% | 53,258,627 |
| 2019-04-24 | 2019-04-18 | 1.650 | 33,521,992 | -9,000 | 1.84% | 55,311,287 |
| 2019-04-23 | 2019-04-17 | 1.690 | 33,530,992 | +78,000 | 1.84% | 56,667,376 |
| 2019-04-18 | 2019-04-16 | 1.680 | 33,452,992 | -1,281,000 | 1.84% | 56,201,027 |
| 2019-04-17 | 2019-04-15 | 1.700 | 34,733,992 | -257,000 | 1.91% | 59,047,786 |
| 2019-04-16 | 2019-04-12 | 1.800 | 34,990,992 | +58,000 | 1.92% | 62,983,786 |
| 2019-04-15 | 2019-04-11 | 1.740 | 34,932,992 | -939,000 | 1.92% | 60,783,406 |
| 2019-04-12 | 2019-04-10 | 1.780 | 35,871,992 | -156,000 | 1.97% | 63,852,146 |
| 2019-04-11 | 2019-04-09 | 1.770 | 36,027,992 | -1,257,000 | 1.98% | 63,769,546 |
| 2019-04-10 | 2019-04-08 | 1.860 | 37,284,992 | +105,000 | 2.05% | 69,350,085 |
| 2019-04-09 | 2019-04-04 | 1.840 | 37,179,992 | -224,000 | 2.04% | 68,411,185 |
| 2019-04-08 | 2019-04-03 | 1.890 | 37,403,992 | -884,000 | 2.05% | 70,693,545 |
| 2019-04-04 | 2019-04-02 | 1.950 | 38,287,992 | +41,000 | 2.10% | 74,661,584 |
| 2019-04-03 | 2019-04-01 | 2.020 | 38,246,992 | +167,000 | 2.10% | 77,258,924 |
| 2019-04-02 | 2019-03-29 | 1.860 | 38,079,992 | -153,000 | 2.09% | 70,828,785 |
| 2019-04-01 | 2019-03-28 | 1.860 | 38,232,992 | -2,302,000 | 2.10% | 71,113,365 |
| 2019-03-29 | 2019-03-27 | 1.830 | 40,534,992 | -101,000 | 2.22% | 74,179,035 |
| 2019-03-28 | 2019-03-26 | 1.910 | 40,635,992 | +40,000 | 2.23% | 77,614,745 |
| 2019-03-27 | 2019-03-25 | 1.930 | 40,595,992 | +25,000 | 2.23% | 78,350,265 |
| 2019-03-26 | 2019-03-22 | 1.940 | 40,570,992 | -183,000 | 2.23% | 78,707,724 |
| 2019-03-25 | 2019-03-21 | 1.960 | 40,753,992 | +152,000 | 2.24% | 79,877,824 |
| 2019-03-22 | 2019-03-20 | 1.960 | 40,601,992 | +61,000 | 2.23% | 79,579,904 |
| 2019-03-21 | 2019-03-19 | 2.040 | 40,540,992 | +1,299,000 | 2.22% | 82,703,624 |
| 2019-03-20 | 2019-03-18 | 1.910 | 39,241,992 | +686,000 | 2.15% | 74,952,205 |
| 2019-03-19 | 2019-03-15 | 2.040 | 38,555,992 | -37,000 | 2.12% | 78,654,224 |
| 2019-03-18 | 2019-03-14 | 2.090 | 38,592,992 | -746,000 | 2.12% | 80,659,353 |
| 2019-03-15 | 2019-03-13 | 2.290 | 39,338,992 | +607,000 | 2.16% | 90,086,292 |
| 2019-03-14 | 2019-03-12 | 2.350 | 38,731,992 | +804,000 | 2.12% | 91,020,181 |
| 2019-03-13 | 2019-03-11 | 2.110 | 37,927,992 | -94,000 | 2.08% | 80,028,063 |
| 2019-03-12 | 2019-03-08 | 1.880 | 38,021,992 | -169,000 | 2.09% | 71,481,345 |
| 2019-03-11 | 2019-03-07 | 1.860 | 38,190,992 | +1,933,000 | 2.10% | 71,035,245 |
| 2019-03-08 | 2019-03-06 | 1.870 | 36,257,992 | +205,000 | 1.99% | 67,802,445 |
| 2019-03-07 | 2019-03-05 | 1.650 | 36,052,992 | -1,691,000 | 1.98% | 59,487,437 |
| 2019-03-06 | 2019-03-04 | 1.610 | 37,743,992 | +36,000 | 2.07% | 60,767,827 |
| 2019-03-05 | 2019-03-01 | 1.600 | 37,707,992 | -599,000 | 2.07% | 60,332,787 |
| 2019-03-04 | 2019-02-28 | 1.570 | 38,306,992 | -313,000 | 2.10% | 60,141,977 |
| 2019-03-01 | 2019-02-27 | 1.590 | 38,619,992 | -258,000 | 2.12% | 61,405,787 |
| 2019-02-28 | 2019-02-26 | 1.650 | 38,877,992 | -508,000 | 2.13% | 64,148,687 |
| 2019-02-27 | 2019-02-25 | 1.580 | 39,385,992 | -229,000 | 2.16% | 62,229,867 |
| 2019-02-26 | 2019-02-22 | 1.690 | 39,614,992 | +291,000 | 2.17% | 66,949,336 |
| 2019-02-25 | 2019-02-21 | 1.680 | 39,323,992 | +164,000 | 2.16% | 66,064,307 |
| 2019-02-22 | 2019-02-20 | 1.650 | 39,159,992 | +137,000 | 2.15% | 64,613,987 |
| 2019-02-21 | 2019-02-19 | 1.630 | 39,022,992 | +34,000 | 2.14% | 63,607,477 |
| 2019-02-20 | 2019-02-18 | 1.650 | 38,988,992 | +35,992 | 2.14% | 64,331,837 |
| 2019-02-19 | 2019-02-15 | 1.650 | 38,953,000 | +327,000 | 2.14% | 64,272,450 |
| 2019-02-18 | 2019-02-14 | 1.600 | 38,626,000 | +1,328,000 | 2.12% | 61,801,600 |
| 2019-02-15 | 2019-02-13 | 1.340 | 37,298,000 | +198,000 | 2.05% | 49,979,320 |
| 2019-02-14 | 2019-02-12 | 1.360 | 37,100,000 | +1,510,000 | 2.04% | 50,456,000 |
| 2019-02-13 | 2019-02-11 | 1.160 | 35,590,000 | +192,000 | 1.95% | 41,284,400 |
| 2019-02-12 | 2019-02-08 | 1.200 | 35,398,000 | +593,000 | 1.94% | 42,477,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 34,805,000 | +864,000 | 1.91% | 42,462,100 |
| 2019-02-08 | 2019-01-31 | 1.100 | 33,941,000 | -110,000 | 1.86% | 37,335,100 |
| 2019-02-01 | 2019-01-30 | 1.010 | 34,051,000 | -88,000 | 1.87% | 34,391,510 |
| 2019-01-31 | 2019-01-29 | 1.060 | 34,139,000 | +114,000 | 1.87% | 36,187,340 |
| 2019-01-30 | 2019-01-28 | 1.080 | 34,025,000 | +87,000 | 1.87% | 36,747,000 |
| 2019-01-29 | 2019-01-25 | 1.050 | 33,938,000 | -227,000 | 1.86% | 35,634,900 |
| 2019-01-28 | 2019-01-24 | 1.090 | 34,165,000 | +967,000 | 1.87% | 37,239,850 |
| 2019-01-25 | 2019-01-23 | 1.070 | 33,198,000 | -251,000 | 1.82% | 35,521,860 |
| 2019-01-24 | 2019-01-22 | 0.830 | 33,449,000 | -1,000 | 1.84% | 27,762,670 |
| 2019-01-23 | 2019-01-21 | 0.850 | 33,450,000 | -11,000 | 1.84% | 28,432,500 |
| 2019-01-22 | 2019-01-18 | 0.780 | 33,461,000 | +75,000 | 1.84% | 26,099,580 |
| 2019-01-21 | 2019-01-17 | 0.750 | 33,386,000 | +20,000 | 1.83% | 25,039,500 |
| 2019-01-18 | 2019-01-16 | 0.770 | 33,366,000 | -215,000 | 1.83% | 25,691,820 |
| 2019-01-17 | 2019-01-15 | 0.730 | 33,581,000 | -112,000 | 1.84% | 24,514,130 |
| 2019-01-16 | 2019-01-14 | 0.700 | 33,693,000 | -208,000 | 1.85% | 23,585,100 |
| 2019-01-04 | 2019-01-02 | 0.640 | 33,901,000 | +53,000 | 1.86% | 21,696,640 |
| 2019-01-03 | 2018-12-31 | 0.640 | 33,848,000 | -5,000 | 1.86% | 21,662,720 |
| 2019-01-02 | 2018-12-27 | 0.650 | 33,853,000 | -175,000 | 1.86% | 22,004,450 |
| 2018-12-27 | 2018-12-20 | 0.650 | 34,028,000 | +140,000 | 1.87% | 22,118,200 |
| 2018-12-19 | 2018-12-17 | 0.650 | 33,888,000 | +4,000 | 1.86% | 22,027,200 |
| 2018-12-17 | 2018-12-13 | 0.670 | 33,884,000 | +332,000 | 1.86% | 22,702,280 |
| 2018-12-10 | 2018-12-06 | 0.680 | 33,552,000 | -5,000 | 1.84% | 22,815,360 |
| 2018-12-07 | 2018-12-05 | 0.710 | 33,557,000 | -58,000 | 1.84% | 23,825,470 |
| 2018-12-05 | 2018-12-03 | 0.700 | 33,615,000 | -198,000 | 1.84% | 23,530,500 |
| 2018-12-04 | 2018-11-30 | 0.710 | 33,813,000 | -130,000 | 1.86% | 24,007,230 |
| 2018-12-03 | 2018-11-29 | 0.690 | 33,943,000 | -354,000 | 1.86% | 23,420,670 |
| 2018-11-30 | 2018-11-28 | 0.670 | 34,297,000 | -99,000 | 1.88% | 22,978,990 |
| 2018-11-29 | 2018-11-27 | 0.680 | 34,396,000 | -196,000 | 1.89% | 23,389,280 |
| 2018-11-28 | 2018-11-26 | 0.690 | 34,592,000 | -12,000 | 1.90% | 23,868,480 |
| 2018-11-27 | 2018-11-23 | 0.700 | 34,604,000 | -579,000 | 1.90% | 24,222,800 |
| 2018-11-22 | 2018-11-20 | 0.610 | 35,183,000 | +75,000 | 1.93% | 21,461,630 |
| 2018-11-21 | 2018-11-19 | 0.630 | 35,108,000 | +189,000 | 1.93% | 22,118,040 |
| 2018-11-20 | 2018-11-16 | 0.680 | 34,919,000 | -982,000 | 1.92% | 23,744,920 |
| 2018-11-16 | 2018-11-14 | 0.710 | 35,901,000 | +196,000 | 1.97% | 25,489,710 |
| 2018-11-15 | 2018-11-13 | 0.720 | 35,705,000 | +1,130,000 | 1.96% | 25,707,600 |
| 2018-11-13 | 2018-11-09 | 0.650 | 34,575,000 | +15,000 | 1.90% | 22,473,750 |
| 2018-11-12 | 2018-11-08 | 0.650 | 34,560,000 | -77,000 | 1.90% | 22,464,000 |
| 2018-11-09 | 2018-11-07 | 0.660 | 34,637,000 | +187,000 | 1.90% | 22,860,420 |
| 2018-11-06 | 2018-11-02 | 0.650 | 34,450,000 | +88,000 | 1.89% | 22,392,500 |
| 2018-11-05 | 2018-11-01 | 0.610 | 34,362,000 | +15,000 | 1.89% | 20,960,820 |
| 2018-11-01 | 2018-10-30 | 0.590 | 34,347,000 | +344,000 | 1.88% | 20,264,730 |
| 2018-10-30 | 2018-10-26 | 0.610 | 34,003,000 | -203,000 | 1.87% | 20,741,830 |
| 2018-10-26 | 2018-10-24 | 0.620 | 34,206,000 | -2,000 | 1.88% | 21,207,720 |
| 2018-10-25 | 2018-10-23 | 0.620 | 34,208,000 | -84,000 | 1.88% | 21,208,960 |
| 2018-10-24 | 2018-10-22 | 0.650 | 34,292,000 | +49,000 | 1.88% | 22,289,800 |
| 2018-10-23 | 2018-10-19 | 0.620 | 34,243,000 | -76,000 | 1.88% | 21,230,660 |
| 2018-10-22 | 2018-10-18 | 0.640 | 34,319,000 | -390,000 | 1.88% | 21,964,160 |
| 2018-10-16 | 2018-10-12 | 0.690 | 34,709,000 | +9,000 | 1.90% | 23,949,210 |
| 2018-10-15 | 2018-10-11 | 0.660 | 34,700,000 | -85,000 | 1.90% | 22,902,000 |
| 2018-10-12 | 2018-10-10 | 0.710 | 34,785,000 | -14,000 | 1.91% | 24,697,350 |
| 2018-10-11 | 2018-10-09 | 0.690 | 34,799,000 | +41,000 | 1.91% | 24,011,310 |
| 2018-10-10 | 2018-10-08 | 0.680 | 34,758,000 | +8,000 | 1.91% | 23,635,440 |
| 2018-10-09 | 2018-10-05 | 0.730 | 34,750,000 | -14,000 | 1.91% | 25,367,500 |
| 2018-10-08 | 2018-10-04 | 0.710 | 34,764,000 | +486,000 | 1.91% | 24,682,440 |
| 2018-10-04 | 2018-10-02 | 0.780 | 34,278,000 | -3,000 | 1.88% | 26,736,840 |
| 2018-10-03 | 2018-09-28 | 0.790 | 34,281,000 | +86,000 | 1.88% | 27,081,990 |
| 2018-10-02 | 2018-09-27 | 0.790 | 34,195,000 | +26,000 | 1.88% | 27,014,050 |
| 2018-09-28 | 2018-09-26 | 0.770 | 34,169,000 | +68,000 | 1.87% | 26,310,130 |
| 2018-09-26 | 2018-09-21 | 0.800 | 34,101,000 | -18,000 | 1.87% | 27,280,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 34,119,000 | -6,000 | 1.87% | 26,271,630 |
| 2018-09-21 | 2018-09-19 | 0.810 | 34,125,000 | +10,000 | 1.87% | 27,641,250 |
| 2018-09-20 | 2018-09-18 | 0.790 | 34,115,000 | +50,000 | 1.87% | 26,950,850 |
| 2018-09-19 | 2018-09-17 | 0.790 | 34,065,000 | -15,000 | 1.87% | 26,911,350 |
| 2018-09-18 | 2018-09-14 | 0.800 | 34,080,000 | +132,000 | 1.87% | 27,264,000 |
| 2018-09-17 | 2018-09-13 | 0.810 | 33,948,000 | +68,000 | 1.86% | 27,497,880 |
| 2018-09-14 | 2018-09-12 | 0.770 | 33,880,000 | -1,000 | 1.86% | 26,087,600 |
| 2018-09-13 | 2018-09-11 | 0.780 | 33,881,000 | -2,000 | 1.86% | 26,427,180 |
| 2018-09-12 | 2018-09-10 | 0.810 | 33,883,000 | -10,000 | 1.86% | 27,445,230 |
| 2018-09-11 | 2018-09-07 | 0.850 | 33,893,000 | -2,000 | 1.86% | 28,809,050 |
| 2018-09-10 | 2018-09-06 | 0.850 | 33,895,000 | -3,000 | 1.86% | 28,810,750 |
| 2018-09-03 | 2018-08-30 | 0.890 | 33,898,000 | -19,000 | 1.86% | 30,169,220 |
| 2018-08-29 | 2018-08-27 | 0.930 | 33,917,000 | -81,000 | 1.86% | 31,542,810 |
| 2018-08-24 | 2018-08-22 | 0.920 | 33,998,000 | +10,000 | 1.87% | 31,278,160 |
| 2018-08-23 | 2018-08-21 | 0.930 | 33,988,000 | -25,000 | 1.86% | 31,608,840 |
| 2018-08-22 | 2018-08-20 | 0.920 | 34,013,000 | -105,000 | 1.87% | 31,291,960 |
| 2018-08-21 | 2018-08-17 | 0.890 | 34,118,000 | -63,000 | 1.87% | 30,365,020 |
| 2018-08-20 | 2018-08-16 | 0.900 | 34,181,000 | -89,000 | 1.88% | 30,762,900 |
| 2018-08-16 | 2018-08-14 | 0.990 | 34,270,000 | -20,000 | 1.88% | 33,927,300 |
| 2018-08-15 | 2018-08-13 | 0.990 | 34,290,000 | -200,000 | 1.88% | 33,947,100 |
| 2018-08-06 | 2018-08-02 | 1.030 | 34,490,000 | -51,000 | 1.89% | 35,524,700 |
| 2018-08-02 | 2018-07-31 | 1.010 | 34,541,000 | -88,000 | 1.89% | 34,886,410 |
| 2018-07-31 | 2018-07-27 | 1.100 | 34,629,000 | -10,000 | 1.90% | 38,091,900 |
| 2018-07-26 | 2018-07-24 | 1.070 | 34,639,000 | +29,000 | 1.90% | 37,063,730 |
| 2018-07-24 | 2018-07-20 | 1.090 | 34,610,000 | +199,000 | 1.90% | 37,724,900 |
| 2018-07-23 | 2018-07-19 | 1.120 | 34,411,000 | -13,000 | 1.89% | 38,540,320 |
| 2018-07-19 | 2018-07-17 | 1.170 | 34,424,000 | -205,000 | 1.89% | 40,276,080 |
| 2018-07-18 | 2018-07-16 | 1.200 | 34,629,000 | -100,000 | 1.90% | 41,554,800 |
| 2018-07-17 | 2018-07-13 | 1.170 | 34,729,000 | +425,000 | 1.91% | 40,632,930 |
| 2018-07-16 | 2018-07-12 | 1.140 | 34,304,000 | +4,228,000 | 1.88% | 39,106,560 |
| 2018-07-13 | 2018-07-11 | 1.070 | 30,076,000 | +1,275,000 | 1.65% | 32,181,320 |
| 2018-07-12 | 2018-07-10 | 1.080 | 28,801,000 | +837,000 | 1.58% | 31,105,080 |
| 2018-07-11 | 2018-07-09 | 1.070 | 27,964,000 | +2,127,000 | 1.53% | 29,921,480 |
| 2018-07-10 | 2018-07-06 | 1.020 | 25,837,000 | +111,000 | 1.42% | 26,353,740 |
| 2018-07-09 | 2018-07-05 | 1.010 | 25,726,000 | +195,000 | 1.41% | 25,983,260 |
| 2018-07-06 | 2018-07-04 | 1.010 | 25,531,000 | +326,000 | 1.40% | 25,786,310 |
| 2018-07-05 | 2018-07-03 | 1.010 | 25,205,000 | +67,000 | 1.38% | 25,457,050 |
| 2018-07-03 | 2018-06-28 | 1.010 | 25,138,000 | -25,000 | 1.38% | 25,389,380 |
| 2018-06-29 | 2018-06-27 | 1.030 | 25,163,000 | -20,000 | 1.38% | 25,917,890 |
| 2018-06-28 | 2018-06-26 | 1.050 | 25,183,000 | +290,000 | 1.38% | 26,442,150 |
| 2018-06-27 | 2018-06-25 | 1.040 | 24,893,000 | -50,000 | 1.37% | 25,888,720 |
| 2018-06-26 | 2018-06-22 | 1.070 | 24,943,000 | +74,000 | 1.37% | 26,689,010 |
| 2018-06-25 | 2018-06-21 | 1.120 | 24,869,000 | -128,000 | 1.36% | 27,853,280 |
| 2018-06-22 | 2018-06-20 | 1.120 | 24,997,000 | -354,000 | 1.37% | 27,996,640 |
| 2018-06-21 | 2018-06-19 | 1.140 | 25,351,000 | +27,000 | 1.39% | 28,900,140 |
| 2018-06-20 | 2018-06-15 | 1.190 | 25,324,000 | +20,000 | 1.39% | 30,135,560 |
| 2018-06-19 | 2018-06-14 | 1.170 | 25,304,000 | +4,000 | 1.39% | 29,605,680 |
| 2018-06-14 | 2018-06-12 | 1.170 | 25,300,000 | +5,000 | 1.39% | 29,601,000 |
| 2018-06-13 | 2018-06-11 | 1.150 | 25,295,000 | +115,000 | 1.39% | 29,089,250 |
| 2018-06-12 | 2018-06-08 | 1.210 | 25,180,000 | -40,000 | 1.38% | 30,467,800 |
| 2018-06-11 | 2018-06-07 | 1.200 | 25,220,000 | -5,000 | 1.38% | 30,264,000 |
| 2018-06-08 | 2018-06-06 | 1.200 | 25,225,000 | -21,000 | 1.38% | 30,270,000 |
| 2018-06-07 | 2018-06-05 | 1.210 | 25,246,000 | +16,000 | 1.39% | 30,547,660 |
| 2018-06-05 | 2018-06-01 | 1.180 | 25,230,000 | +188,000 | 1.38% | 29,771,400 |
| 2018-06-04 | 2018-05-31 | 1.180 | 25,042,000 | +1,400,000 | 1.37% | 29,549,560 |
| 2018-06-01 | 2018-05-30 | 1.180 | 23,642,000 | +30,000 | 1.30% | 27,897,560 |
| 2018-05-31 | 2018-05-29 | 1.200 | 23,612,000 | +1,000 | 1.30% | 28,334,400 |
| 2018-05-30 | 2018-05-28 | 1.220 | 23,611,000 | +33,000 | 1.30% | 28,805,420 |
| 2018-05-29 | 2018-05-25 | 1.150 | 23,578,000 | +10,000 | 1.29% | 27,114,700 |
| 2018-05-28 | 2018-05-24 | 1.140 | 23,568,000 | +80,000 | 1.29% | 26,867,520 |
| 2018-05-25 | 2018-05-23 | 1.140 | 23,488,000 | +158,000 | 1.29% | 26,776,320 |
| 2018-05-23 | 2018-05-18 | 1.160 | 23,330,000 | +4,000 | 1.28% | 27,062,800 |
| 2018-05-21 | 2018-05-17 | 1.150 | 23,326,000 | -691,000 | 1.28% | 26,824,900 |
| 2018-05-18 | 2018-05-16 | 1.150 | 24,017,000 | -900,000 | 1.32% | 27,619,550 |
| 2018-05-17 | 2018-05-15 | 1.160 | 24,917,000 | +20,000 | 1.37% | 28,903,720 |
| 2018-05-15 | 2018-05-11 | 1.200 | 24,897,000 | +29,000 | 1.37% | 29,876,400 |
| 2018-05-14 | 2018-05-10 | 1.280 | 24,868,000 | +53,000 | 1.36% | 31,831,040 |
| 2018-05-11 | 2018-05-09 | 1.240 | 24,815,000 | +12,000 | 1.36% | 30,770,600 |
| 2018-05-10 | 2018-05-08 | 1.230 | 24,803,000 | -10,000 | 1.36% | 30,507,690 |
| 2018-05-09 | 2018-05-07 | 1.230 | 24,813,000 | -10,000 | 1.36% | 30,519,990 |
| 2018-05-08 | 2018-05-04 | 1.200 | 24,823,000 | -8,000 | 1.36% | 29,787,600 |
| 2018-05-07 | 2018-05-03 | 1.230 | 24,831,000 | +2,000 | 1.36% | 30,542,130 |
| 2018-05-04 | 2018-05-02 | 1.240 | 24,829,000 | +157,000 | 1.36% | 30,787,960 |
| 2018-05-02 | 2018-04-27 | 1.250 | 24,672,000 | -150,000 | 1.35% | 30,840,000 |
| 2018-04-30 | 2018-04-26 | 1.230 | 24,822,000 | +4,000 | 1.36% | 30,531,060 |
| 2018-04-27 | 2018-04-25 | 1.210 | 24,818,000 | -11,000 | 1.36% | 30,029,780 |
| 2018-04-26 | 2018-04-24 | 1.250 | 24,829,000 | +843,000 | 1.36% | 31,036,250 |
| 2018-04-25 | 2018-04-23 | 1.190 | 23,986,000 | -2,000 | 1.32% | 28,543,340 |
| 2018-04-24 | 2018-04-20 | 1.180 | 23,988,000 | -135,000 | 1.32% | 28,305,840 |
| 2018-04-23 | 2018-04-19 | 1.160 | 24,123,000 | +28,000 | 1.32% | 27,982,680 |
| 2018-04-20 | 2018-04-18 | 1.150 | 24,095,000 | -58,000 | 1.32% | 27,709,250 |
| 2018-04-19 | 2018-04-17 | 1.170 | 24,153,000 | -21,000 | 1.33% | 28,259,010 |
| 2018-04-18 | 2018-04-16 | 1.140 | 24,174,000 | +120,000 | 1.33% | 27,558,360 |
| 2018-04-17 | 2018-04-13 | 1.170 | 24,054,000 | +653,000 | 1.32% | 28,143,180 |
| 2018-04-16 | 2018-04-12 | 1.140 | 23,401,000 | +43,000 | 1.28% | 26,677,140 |
| 2018-04-13 | 2018-04-11 | 1.160 | 23,358,000 | -68,000 | 1.28% | 27,095,280 |
| 2018-04-11 | 2018-04-09 | 1.110 | 23,426,000 | +18,000 | 1.29% | 26,002,860 |
| 2018-04-10 | 2018-04-06 | 1.040 | 23,408,000 | +129,000 | 1.28% | 24,344,320 |
| 2018-04-09 | 2018-04-04 | 1.070 | 23,279,000 | +24,000 | 1.28% | 24,908,530 |
| 2018-04-06 | 2018-04-03 | 1.090 | 23,255,000 | +317,000 | 1.28% | 25,347,950 |
| 2018-04-04 | 2018-03-29 | 1.050 | 22,938,000 | -14,000 | 1.26% | 24,084,900 |
| 2018-04-03 | 2018-03-28 | 1.080 | 22,952,000 | -75,000 | 1.26% | 24,788,160 |
| 2018-03-29 | 2018-03-27 | 1.130 | 23,027,000 | +9,000 | 1.26% | 26,020,510 |
| 2018-03-28 | 2018-03-26 | 1.100 | 23,018,000 | +100,000 | 1.26% | 25,319,800 |
| 2018-03-27 | 2018-03-23 | 1.100 | 22,918,000 | -29,000 | 1.26% | 25,209,800 |
| 2018-03-26 | 2018-03-22 | 1.150 | 22,947,000 | +53,000 | 1.26% | 26,389,050 |
| 2018-03-23 | 2018-03-21 | 1.130 | 22,894,000 | +103,000 | 1.26% | 25,870,220 |
| 2018-03-22 | 2018-03-20 | 1.200 | 22,791,000 | -7,000 | 1.25% | 27,349,200 |
| 2018-03-21 | 2018-03-19 | 1.210 | 22,798,000 | +136,000 | 1.25% | 27,585,580 |
| 2018-03-20 | 2018-03-16 | 1.240 | 22,662,000 | +117,000 | 1.24% | 28,100,880 |
| 2018-03-19 | 2018-03-15 | 1.070 | 22,545,000 | +14,000 | 1.24% | 24,123,150 |
| 2018-03-15 | 2018-03-13 | 1.070 | 22,531,000 | -81,000 | 1.24% | 24,108,170 |
| 2018-03-14 | 2018-03-12 | 1.070 | 22,612,000 | -10,000 | 1.24% | 24,194,840 |
| 2018-03-13 | 2018-03-09 | 1.060 | 22,622,000 | -30,000 | 1.24% | 23,979,320 |
| 2018-03-08 | 2018-03-06 | 1.010 | 22,652,000 | -1,163,000 | 1.24% | 22,878,520 |
| 2018-03-06 | 2018-03-02 | 1.040 | 23,815,000 | -10,000 | 1.31% | 24,767,600 |
| 2018-03-05 | 2018-03-01 | 1.050 | 23,825,000 | +1,000 | 1.31% | 25,016,250 |
| 2018-03-02 | 2018-02-28 | 1.050 | 23,824,000 | -15,000 | 1.31% | 25,015,200 |
| 2018-03-01 | 2018-02-27 | 1.030 | 23,839,000 | +49,000 | 1.31% | 24,554,170 |
| 2018-02-28 | 2018-02-26 | 1.050 | 23,790,000 | -44,000 | 1.31% | 24,979,500 |
| 2018-02-27 | 2018-02-23 | 1.040 | 23,834,000 | -1,020,000 | 1.31% | 24,787,360 |
| 2018-02-26 | 2018-02-22 | 1.010 | 24,854,000 | -185,000 | 1.36% | 25,102,540 |
| 2018-02-23 | 2018-02-21 | 1.050 | 25,039,000 | +214,000 | 1.37% | 26,290,950 |
| 2018-02-22 | 2018-02-20 | 1.080 | 24,825,000 | -415,000 | 1.36% | 26,811,000 |
| 2018-02-21 | 2018-02-15 | 1.010 | 25,240,000 | -13,000 | 1.38% | 25,492,400 |
| 2018-02-20 | 2018-02-13 | 0.990 | 25,253,000 | +54,000 | 1.39% | 25,000,470 |
| 2018-02-14 | 2018-02-12 | 0.960 | 25,199,000 | -1,000 | 1.38% | 24,191,040 |
| 2018-02-13 | 2018-02-09 | 0.950 | 25,200,000 | -743,000 | 1.38% | 23,940,000 |
| 2018-02-12 | 2018-02-08 | 1.020 | 25,943,000 | -144,000 | 1.42% | 26,461,860 |
| 2018-02-09 | 2018-02-07 | 1.030 | 26,087,000 | +235,000 | 1.43% | 26,869,610 |
| 2018-02-08 | 2018-02-06 | 1.030 | 25,852,000 | -774,000 | 1.42% | 26,627,560 |
| 2018-02-07 | 2018-02-05 | 1.120 | 26,626,000 | +457,000 | 1.46% | 29,821,120 |
| 2018-02-06 | 2018-02-02 | 1.180 | 26,169,000 | +190,000 | 1.44% | 30,879,420 |
| 2018-02-05 | 2018-02-01 | 1.170 | 25,979,000 | -1,499,000 | 1.43% | 30,395,430 |
| 2018-02-02 | 2018-01-31 | 1.160 | 27,478,000 | -14,000 | 1.51% | 31,874,480 |
| 2018-02-01 | 2018-01-30 | 1.160 | 27,492,000 | +11,000 | 1.51% | 31,890,720 |
| 2018-01-31 | 2018-01-29 | 1.180 | 27,481,000 | +11,000 | 1.51% | 32,427,580 |
| 2018-01-30 | 2018-01-26 | 1.180 | 27,470,000 | +86,000 | 1.51% | 32,414,600 |
| 2018-01-29 | 2018-01-25 | 1.140 | 27,384,000 | +17,000 | 1.50% | 31,217,760 |
| 2018-01-26 | 2018-01-24 | 1.270 | 27,367,000 | +38,000 | 1.50% | 34,756,090 |
| 2018-01-25 | 2018-01-23 | 1.240 | 27,329,000 | -21,000 | 1.50% | 33,887,960 |
| 2018-01-24 | 2018-01-22 | 1.260 | 27,350,000 | -775,000 | 1.50% | 34,461,000 |
| 2018-01-23 | 2018-01-19 | 1.260 | 28,125,000 | +610,000 | 1.54% | 35,437,500 |
| 2018-01-22 | 2018-01-18 | 1.290 | 27,515,000 | +1,066,000 | 1.51% | 35,494,350 |
| 2018-01-19 | 2018-01-17 | 1.360 | 26,449,000 | +3,826,000 | 1.45% | 35,970,640 |
| 2018-01-18 | 2018-01-16 | 1.210 | 22,623,000 | +1,435,000 | 1.24% | 27,373,830 |
| 2018-01-17 | 2018-01-15 | 1.060 | 21,188,000 | -70,000 | 1.16% | 22,459,280 |
| 2018-01-16 | 2018-01-12 | 0.970 | 21,258,000 | +51,000 | 1.17% | 20,620,260 |
| 2018-01-15 | 2018-01-11 | 0.940 | 21,207,000 | +50,000 | 1.16% | 19,934,580 |
| 2018-01-12 | 2018-01-10 | 0.940 | 21,157,000 | -17,000 | 1.16% | 19,887,580 |
| 2018-01-11 | 2018-01-09 | 0.950 | 21,174,000 | +188,000 | 1.16% | 20,115,300 |
| 2018-01-10 | 2018-01-08 | 0.940 | 20,986,000 | +100,000 | 1.15% | 19,726,840 |
| 2018-01-09 | 2018-01-05 | 0.980 | 20,886,000 | +1,486,000 | 1.15% | 20,468,280 |
| 2018-01-08 | 2018-01-04 | 0.900 | 19,400,000 | +1,808,000 | 1.06% | 17,460,000 |
| 2018-01-05 | 2018-01-03 | 0.830 | 17,592,000 | -20,000 | 0.97% | 14,601,360 |
| 2018-01-04 | 2018-01-02 | 0.800 | 17,612,000 | +24,000 | 0.97% | 14,089,600 |
| 2017-12-28 | 2017-12-22 | 0.810 | 17,588,000 | +160,000 | 0.96% | 14,246,280 |
| 2017-12-27 | 2017-12-21 | 0.790 | 17,428,000 | +190,000 | 0.96% | 13,768,120 |
| 2017-12-22 | 2017-12-20 | 0.790 | 17,238,000 | +170,000 | 0.95% | 13,618,020 |
| 2017-12-21 | 2017-12-19 | 0.790 | 17,068,000 | +60,000 | 0.94% | 13,483,720 |
| 2017-12-20 | 2017-12-18 | 0.780 | 17,008,000 | +427,000 | 0.93% | 13,266,240 |
| 2017-12-19 | 2017-12-15 | 0.800 | 16,581,000 | +129,000 | 0.91% | 13,264,800 |
| 2017-12-15 | 2017-12-13 | 0.820 | 16,452,000 | -39,000 | 0.90% | 13,490,640 |
| 2017-12-14 | 2017-12-12 | 0.820 | 16,491,000 | +39,000 | 0.90% | 13,522,620 |
| 2017-12-11 | 2017-12-07 | 0.790 | 16,452,000 | +5,000 | 0.90% | 12,997,080 |
| 2017-12-08 | 2017-12-06 | 0.810 | 16,447,000 | -120,000 | 0.90% | 13,322,070 |
| 2017-12-06 | 2017-12-04 | 0.820 | 16,567,000 | -1,000 | 0.91% | 13,584,940 |
| 2017-12-05 | 2017-12-01 | 0.800 | 16,568,000 | +181,000 | 0.91% | 13,254,400 |
| 2017-11-30 | 2017-11-28 | 0.740 | 16,387,000 | -27,000 | 0.90% | 12,126,380 |
| 2017-11-29 | 2017-11-27 | 0.790 | 16,414,000 | +64,000 | 0.90% | 12,967,060 |
| 2017-11-28 | 2017-11-24 | 0.800 | 16,350,000 | +33,000 | 0.90% | 13,080,000 |
| 2017-11-27 | 2017-11-23 | 0.820 | 16,317,000 | +25,000 | 0.90% | 13,379,940 |
| 2017-11-24 | 2017-11-22 | 0.840 | 16,292,000 | -2,000 | 0.89% | 13,685,280 |
| 2017-11-23 | 2017-11-21 | 0.830 | 16,294,000 | -65,000 | 0.89% | 13,524,020 |
| 2017-11-22 | 2017-11-20 | 0.880 | 16,359,000 | +8,000 | 0.90% | 14,395,920 |
| 2017-11-21 | 2017-11-17 | 0.900 | 16,351,000 | +40,000 | 0.90% | 14,715,900 |
| 2017-11-20 | 2017-11-16 | 0.920 | 16,311,000 | +5,000 | 0.89% | 15,006,120 |
| 2017-11-17 | 2017-11-15 | 0.920 | 16,306,000 | -10,000 | 0.89% | 15,001,520 |
| 2017-11-14 | 2017-11-10 | 0.960 | 16,316,000 | +10,000 | 0.90% | 15,663,360 |
| 2017-11-09 | 2017-11-07 | 0.950 | 16,306,000 | +60,000 | 0.89% | 15,490,700 |
| 2017-11-07 | 2017-11-03 | 0.940 | 16,246,000 | +62,000 | 0.89% | 15,271,240 |
| 2017-11-06 | 2017-11-02 | 0.940 | 16,184,000 | -11,000 | 0.89% | 15,212,960 |
| 2017-11-03 | 2017-11-01 | 0.940 | 16,195,000 | +12,000 | 0.89% | 15,223,300 |
| 2017-11-02 | 2017-10-31 | 0.940 | 16,183,000 | +7,000 | 0.89% | 15,212,020 |
| 2017-11-01 | 2017-10-30 | 0.960 | 16,176,000 | +11,000 | 0.89% | 15,528,960 |
| 2017-10-30 | 2017-10-26 | 0.950 | 16,165,000 | -8,000 | 0.89% | 15,356,750 |
| 2017-10-25 | 2017-10-23 | 0.950 | 16,173,000 | -14,000 | 0.89% | 15,364,350 |
| 2017-10-24 | 2017-10-20 | 0.960 | 16,187,000 | +54,000 | 0.89% | 15,539,520 |
| 2017-10-23 | 2017-10-19 | 0.960 | 16,133,000 | -571,000 | 0.89% | 15,487,680 |
| 2017-10-20 | 2017-10-18 | 1.000 | 16,704,000 | +569,000 | 0.92% | 16,704,000 |
| 2017-10-18 | 2017-10-16 | 0.920 | 16,135,000 | +1,000 | 0.89% | 14,844,200 |
| 2017-10-13 | 2017-10-11 | 0.920 | 16,134,000 | +8,000 | 0.89% | 14,843,280 |
| 2017-10-03 | 2017-09-28 | 0.930 | 16,126,000 | +5,000 | 0.88% | 14,997,180 |
| 2017-09-26 | 2017-09-22 | 0.910 | 16,121,000 | -67,000 | 0.88% | 14,670,110 |
| 2017-09-25 | 2017-09-21 | 0.940 | 16,188,000 | -30,000 | 0.89% | 15,216,720 |
| 2017-09-22 | 2017-09-20 | 0.970 | 16,218,000 | -1,000 | 0.89% | 15,731,460 |
| 2017-09-21 | 2017-09-19 | 0.980 | 16,219,000 | +2,000 | 0.89% | 15,894,620 |
| 2017-09-19 | 2017-09-15 | 1.000 | 16,217,000 | -48,000 | 0.89% | 16,217,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 16,265,000 | -56,000 | 0.89% | 16,265,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 16,321,000 | -211,000 | 0.90% | 16,484,210 |
| 2017-09-14 | 2017-09-12 | 1.010 | 16,532,000 | -100,000 | 0.91% | 16,697,320 |
| 2017-09-11 | 2017-09-07 | 1.000 | 16,632,000 | -10,000 | 0.91% | 16,632,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 16,642,000 | +100,000 | 0.91% | 16,642,000 |
| 2017-09-07 | 2017-09-05 | 1.000 | 16,542,000 | -100,000 | 0.91% | 16,542,000 |
| 2017-08-30 | 2017-08-28 | 1.010 | 16,642,000 | +10,000 | 0.91% | 16,808,420 |
| 2017-08-25 | 2017-08-22 | 1.010 | 16,632,000 | -17,000 | 0.91% | 16,798,320 |
| 2017-08-24 | 2017-08-21 | 1.020 | 16,649,000 | +18,000 | 0.91% | 16,981,980 |
| 2017-08-22 | 2017-08-18 | 1.020 | 16,631,000 | +10,000 | 0.91% | 16,963,620 |
| 2017-08-15 | 2017-08-11 | 1.010 | 16,621,000 | +10,000 | 0.91% | 16,787,210 |
| 2017-08-09 | 2017-08-07 | 1.020 | 16,611,000 | +5,000 | 0.91% | 16,943,220 |
| 2017-08-08 | 2017-08-04 | 1.010 | 16,606,000 | -19,000 | 0.91% | 16,772,060 |
| 2017-08-04 | 2017-08-02 | 1.030 | 16,625,000 | -952,000 | 0.91% | 17,123,750 |
| 2017-07-26 | 2017-07-24 | 1.040 | 17,577,000 | -10,000 | 0.96% | 18,280,080 |
| 2017-07-21 | 2017-07-19 | 1.100 | 17,587,000 | -62,000 | 0.96% | 19,345,700 |
| 2017-07-19 | 2017-07-17 | 1.040 | 17,649,000 | -39,000 | 0.97% | 18,354,960 |
| 2017-07-18 | 2017-07-14 | 1.020 | 17,688,000 | -119,000 | 0.97% | 18,041,760 |
| 2017-07-17 | 2017-07-13 | 1.010 | 17,807,000 | -33,000 | 0.98% | 17,985,070 |
| 2017-07-14 | 2017-07-12 | 1.030 | 17,840,000 | +2,000 | 0.98% | 18,375,200 |
| 2017-07-13 | 2017-07-11 | 1.020 | 17,838,000 | -145,000 | 0.98% | 18,194,760 |
| 2017-07-12 | 2017-07-10 | 1.030 | 17,983,000 | +10,000 | 0.99% | 18,522,490 |
| 2017-07-04 | 2017-06-30 | 1.030 | 17,973,000 | -299,000 | 0.99% | 18,512,190 |
| 2017-07-03 | 2017-06-29 | 1.020 | 18,272,000 | +1,000 | 1.00% | 18,637,440 |
| 2017-06-30 | 2017-06-28 | 1.020 | 18,271,000 | -506,000 | 1.00% | 18,636,420 |
| 2017-06-27 | 2017-06-23 | 1.040 | 18,777,000 | -100,000 | 1.03% | 19,528,080 |
| 2017-06-20 | 2017-06-16 | 1.000 | 18,877,000 | +11,000 | 1.04% | 18,877,000 |
| 2017-06-19 | 2017-06-15 | 1.010 | 18,866,000 | +20,000 | 1.04% | 19,054,660 |
| 2017-06-15 | 2017-06-13 | 1.010 | 18,846,000 | +30,000 | 1.03% | 19,034,460 |
| 2017-06-14 | 2017-06-12 | 1.010 | 18,816,000 | -2,000 | 1.03% | 19,004,160 |
| 2017-06-12 | 2017-06-08 | 1.050 | 18,818,000 | +10,000 | 1.03% | 19,758,900 |
| 2017-06-07 | 2017-06-05 | 1.090 | 18,808,000 | -50,000 | 1.03% | 20,500,720 |
| 2017-06-06 | 2017-06-02 | 1.080 | 18,858,000 | -13,000 | 1.03% | 20,366,640 |
| 2017-06-01 | 2017-05-29 | 1.090 | 18,871,000 | +150,000 | 1.04% | 20,569,390 |
| 2017-05-31 | 2017-05-26 | 1.090 | 18,721,000 | -15,000 | 1.03% | 20,405,890 |
| 2017-05-29 | 2017-05-25 | 1.080 | 18,736,000 | -500,000 | 1.03% | 20,234,880 |
| 2017-05-24 | 2017-05-22 | 1.080 | 19,236,000 | +10,000 | 1.06% | 20,774,880 |
| 2017-05-19 | 2017-05-17 | 1.070 | 19,226,000 | +2,000 | 1.05% | 20,571,820 |
| 2017-05-18 | 2017-05-16 | 1.060 | 19,224,000 | +210,000 | 1.05% | 20,377,440 |
| 2017-05-16 | 2017-05-12 | 1.060 | 19,014,000 | -5,000 | 1.04% | 20,154,840 |
| 2017-05-15 | 2017-05-11 | 1.080 | 19,019,000 | -193,000 | 1.04% | 20,540,520 |
| 2017-05-08 | 2017-05-04 | 1.130 | 19,212,000 | -13,000 | 1.05% | 21,709,560 |
| 2017-05-05 | 2017-05-02 | 1.110 | 19,225,000 | +31,000 | 1.05% | 21,339,750 |
| 2017-05-04 | 2017-04-28 | 1.170 | 19,194,000 | -362,000 | 1.05% | 22,456,980 |
| 2017-05-02 | 2017-04-27 | 1.170 | 19,556,000 | -300,000 | 1.07% | 22,880,520 |
| 2017-04-28 | 2017-04-26 | 1.210 | 19,856,000 | +17,000 | 1.09% | 24,025,760 |
| 2017-04-27 | 2017-04-25 | 1.220 | 19,839,000 | -65,000 | 1.09% | 24,203,580 |
| 2017-04-25 | 2017-04-21 | 1.210 | 19,904,000 | -10,000 | 1.09% | 24,083,840 |
| 2017-04-24 | 2017-04-20 | 1.210 | 19,914,000 | -2,000 | 1.09% | 24,095,940 |
| 2017-04-20 | 2017-04-18 | 1.220 | 19,916,000 | +432,000 | 1.09% | 24,297,520 |
| 2017-04-13 | 2017-04-11 | 1.200 | 19,484,000 | +7,000 | 1.07% | 23,380,800 |
| 2017-04-10 | 2017-04-06 | 1.210 | 19,477,000 | +2,000 | 1.07% | 23,567,170 |
| 2017-04-06 | 2017-04-03 | 1.200 | 19,475,000 | -40,000 | 1.07% | 23,370,000 |
| 2017-04-05 | 2017-03-31 | 1.180 | 19,515,000 | +30,000 | 1.07% | 23,027,700 |
| 2017-03-31 | 2017-03-29 | 1.230 | 19,485,000 | +80,000 | 1.07% | 23,966,550 |
| 2017-03-30 | 2017-03-28 | 1.210 | 19,405,000 | +74,000 | 1.06% | 23,480,050 |
| 2017-03-29 | 2017-03-27 | 1.240 | 19,331,000 | -65,000 | 1.06% | 23,970,440 |
| 2017-03-28 | 2017-03-24 | 1.260 | 19,396,000 | +30,000 | 1.06% | 24,438,960 |
| 2017-03-27 | 2017-03-23 | 1.270 | 19,366,000 | -1,996,000 | 1.06% | 24,594,820 |
| 2017-03-24 | 2017-03-22 | 1.300 | 21,362,000 | -21,000 | 1.17% | 27,770,600 |
| 2017-03-23 | 2017-03-21 | 1.300 | 21,383,000 | +37,000 | 1.17% | 27,797,900 |
| 2017-03-22 | 2017-03-20 | 1.300 | 21,346,000 | +30,000 | 1.17% | 27,749,800 |
| 2017-03-20 | 2017-03-16 | 1.320 | 21,316,000 | +20,000 | 1.17% | 28,137,120 |
| 2017-03-17 | 2017-03-15 | 1.310 | 21,296,000 | +7,000 | 1.17% | 27,897,760 |
| 2017-03-16 | 2017-03-14 | 1.320 | 21,289,000 | -248,000 | 1.17% | 28,101,480 |
| 2017-03-15 | 2017-03-13 | 1.320 | 21,537,000 | -10,000 | 1.18% | 28,428,840 |
| 2017-03-14 | 2017-03-10 | 1.300 | 21,547,000 | -870,000 | 1.18% | 28,011,100 |
| 2017-03-13 | 2017-03-09 | 1.310 | 22,417,000 | -211,000 | 1.23% | 29,366,270 |
| 2017-03-09 | 2017-03-07 | 1.380 | 22,628,000 | -280,000 | 1.24% | 31,226,640 |
| 2017-03-08 | 2017-03-06 | 1.350 | 22,908,000 | -1,934,000 | 1.26% | 30,925,800 |
| 2017-03-07 | 2017-03-03 | 1.430 | 24,842,000 | +392,000 | 1.36% | 35,524,060 |
| 2017-03-06 | 2017-03-02 | 1.410 | 24,450,000 | +29,000 | 1.34% | 34,474,500 |
| 2017-03-03 | 2017-03-01 | 1.400 | 24,421,000 | -92,000 | 1.34% | 34,189,400 |
| 2017-03-02 | 2017-02-28 | 1.390 | 24,513,000 | +1,571,000 | 1.34% | 34,073,070 |
| 2017-02-28 | 2017-02-24 | 1.350 | 22,942,000 | +599,000 | 1.26% | 30,971,700 |
| 2017-02-24 | 2017-02-22 | 1.340 | 22,343,000 | -48,000 | 1.23% | 29,939,620 |
| 2017-02-23 | 2017-02-21 | 1.320 | 22,391,000 | +421,000 | 1.23% | 29,556,120 |
| 2017-02-21 | 2017-02-17 | 1.290 | 21,970,000 | -35,000 | 1.21% | 28,341,300 |
| 2017-02-16 | 2017-02-14 | 1.330 | 22,005,000 | +414,000 | 1.21% | 29,266,650 |
| 2017-02-15 | 2017-02-13 | 1.300 | 21,591,000 | +733,000 | 1.18% | 28,068,300 |
| 2017-02-14 | 2017-02-10 | 1.260 | 20,858,000 | -35,000 | 1.14% | 26,281,080 |
| 2017-02-13 | 2017-02-09 | 1.220 | 20,893,000 | +68,000 | 1.15% | 25,489,460 |
| 2017-02-10 | 2017-02-08 | 1.220 | 20,825,000 | +5,000 | 1.14% | 25,406,500 |
| 2017-02-09 | 2017-02-07 | 1.240 | 20,820,000 | -104,000 | 1.14% | 25,816,800 |
| 2017-02-02 | 2017-01-27 | 1.210 | 20,924,000 | -1,000 | 1.15% | 25,318,040 |
| 2017-02-01 | 2017-01-25 | 1.200 | 20,925,000 | +179,000 | 1.15% | 25,110,000 |
| 2017-01-26 | 2017-01-24 | 1.270 | 20,746,000 | +120,000 | 1.14% | 26,347,420 |
| 2017-01-19 | 2017-01-17 | 1.250 | 20,626,000 | +92,000 | 1.13% | 25,782,500 |
| 2017-01-17 | 2017-01-13 | 1.260 | 20,534,000 | +160,000 | 1.13% | 25,872,840 |
| 2017-01-16 | 2017-01-12 | 1.220 | 20,374,000 | -13,000 | 1.12% | 24,856,280 |
| 2017-01-12 | 2017-01-10 | 1.230 | 20,387,000 | -55,000 | 1.12% | 25,076,010 |
| 2017-01-06 | 2017-01-04 | 1.190 | 20,442,000 | -192,000 | 1.12% | 24,325,980 |
| 2017-01-05 | 2017-01-03 | 1.160 | 20,634,000 | +5,000 | 1.13% | 23,935,440 |
| 2017-01-04 | 2016-12-30 | 1.150 | 20,629,000 | -93,000 | 1.13% | 23,723,350 |
| 2016-12-30 | 2016-12-28 | 1.150 | 20,722,000 | +38,000 | 1.14% | 23,830,300 |
| 2016-12-29 | 2016-12-23 | 1.150 | 20,684,000 | +10,000 | 1.13% | 23,786,600 |
| 2016-12-28 | 2016-12-22 | 1.190 | 20,674,000 | +10,000 | 1.13% | 24,602,060 |
| 2016-12-23 | 2016-12-21 | 1.120 | 20,664,000 | +5,000 | 1.13% | 23,143,680 |
| 2016-12-21 | 2016-12-19 | 1.130 | 20,659,000 | +98,000 | 1.13% | 23,344,670 |
| 2016-12-19 | 2016-12-15 | 1.150 | 20,561,000 | -429,000 | 1.13% | 23,645,150 |
| 2016-12-16 | 2016-12-14 | 1.200 | 20,990,000 | +70,000 | 1.15% | 25,188,000 |
| 2016-12-13 | 2016-12-09 | 1.190 | 20,920,000 | -108,000 | 1.15% | 24,894,800 |
| 2016-12-09 | 2016-12-07 | 1.220 | 21,028,000 | -12,000 | 1.15% | 25,654,160 |
| 2016-12-07 | 2016-12-05 | 1.220 | 21,040,000 | -22,000 | 1.15% | 25,668,800 |
| 2016-12-06 | 2016-12-02 | 1.210 | 21,062,000 | +25,000 | 1.16% | 25,485,020 |
| 2016-12-05 | 2016-12-01 | 1.200 | 21,037,000 | -13,000 | 1.15% | 25,244,400 |
| 2016-12-02 | 2016-11-30 | 1.220 | 21,050,000 | -8,000 | 1.15% | 25,681,000 |
| 2016-12-01 | 2016-11-29 | 1.220 | 21,058,000 | +29,000 | 1.16% | 25,690,760 |
| 2016-11-30 | 2016-11-28 | 1.220 | 21,029,000 | +23,000 | 1.15% | 25,655,380 |
| 2016-11-29 | 2016-11-25 | 1.270 | 21,006,000 | +10,000 | 1.15% | 26,677,620 |
| 2016-11-28 | 2016-11-24 | 1.280 | 20,996,000 | +8,000 | 1.15% | 26,874,880 |
| 2016-11-25 | 2016-11-23 | 1.290 | 20,988,000 | +33,000 | 1.15% | 27,074,520 |
| 2016-11-23 | 2016-11-21 | 1.350 | 20,955,000 | -7,000 | 1.15% | 28,289,250 |
| 2016-11-22 | 2016-11-18 | 1.330 | 20,962,000 | +21,000 | 1.15% | 27,879,460 |
| 2016-11-18 | 2016-11-16 | 1.370 | 20,941,000 | -355,000 | 1.15% | 28,689,170 |
| 2016-11-17 | 2016-11-15 | 1.350 | 21,296,000 | -1,662,000 | 1.17% | 28,749,600 |
| 2016-11-16 | 2016-11-14 | 1.360 | 22,958,000 | -766,000 | 1.26% | 31,222,880 |
| 2016-11-15 | 2016-11-11 | 1.420 | 23,724,000 | +444,000 | 1.30% | 33,688,080 |
| 2016-11-14 | 2016-11-10 | 1.370 | 23,280,000 | +1,110,000 | 1.28% | 31,893,600 |
| 2016-11-11 | 2016-11-09 | 1.290 | 22,170,000 | +790,000 | 1.22% | 28,599,300 |
| 2016-11-10 | 2016-11-08 | 1.250 | 21,380,000 | -321,000 | 1.17% | 26,725,000 |
| 2016-11-09 | 2016-11-07 | 1.240 | 21,701,000 | -25,000 | 1.19% | 26,909,240 |
| 2016-11-03 | 2016-11-01 | 1.250 | 21,726,000 | +100,000 | 1.19% | 27,157,500 |
| 2016-11-02 | 2016-10-31 | 1.240 | 21,626,000 | +100,000 | 1.19% | 26,816,240 |
| 2016-11-01 | 2016-10-28 | 1.270 | 21,526,000 | +10,000 | 1.18% | 27,338,020 |
| 2016-10-31 | 2016-10-27 | 1.270 | 21,516,000 | -508,000 | 1.18% | 27,325,320 |
| 2016-10-28 | 2016-10-26 | 1.290 | 22,024,000 | +36,000 | 1.21% | 28,410,960 |
| 2016-10-27 | 2016-10-25 | 1.290 | 21,988,000 | +173,000 | 1.21% | 28,364,520 |
| 2016-10-26 | 2016-10-24 | 1.310 | 21,815,000 | +27,000 | 1.20% | 28,577,650 |
| 2016-10-25 | 2016-10-20 | 1.320 | 21,788,000 | -111,000 | 1.20% | 28,760,160 |
| 2016-10-24 | 2016-10-19 | 1.290 | 21,899,000 | -290,000 | 1.20% | 28,249,710 |
| 2016-10-20 | 2016-10-18 | 1.300 | 22,189,000 | -116,000 | 1.22% | 28,845,700 |
| 2016-10-19 | 2016-10-17 | 1.250 | 22,305,000 | -130,000 | 1.22% | 27,881,250 |
| 2016-10-18 | 2016-10-14 | 1.270 | 22,435,000 | -120,000 | 1.23% | 28,492,450 |
| 2016-10-17 | 2016-10-13 | 1.290 | 22,555,000 | -504,000 | 1.24% | 29,095,950 |
| 2016-10-14 | 2016-10-12 | 1.280 | 23,059,000 | -40,000 | 1.27% | 29,515,520 |
| 2016-10-13 | 2016-10-11 | 1.290 | 23,099,000 | +53,000 | 1.27% | 29,797,710 |
| 2016-10-12 | 2016-10-07 | 1.230 | 23,046,000 | -90,000 | 1.26% | 28,346,580 |
| 2016-10-11 | 2016-10-06 | 1.250 | 23,136,000 | +100,000 | 1.27% | 28,920,000 |
| 2016-10-07 | 2016-10-05 | 1.240 | 23,036,000 | +75,000 | 1.26% | 28,564,640 |
| 2016-10-06 | 2016-10-04 | 1.250 | 22,961,000 | +16,000 | 1.26% | 28,701,250 |
| 2016-10-05 | 2016-10-03 | 1.260 | 22,945,000 | +10,000 | 1.26% | 28,910,700 |
| 2016-10-04 | 2016-09-30 | 1.260 | 22,935,000 | -380,000 | 1.26% | 28,898,100 |
| 2016-10-03 | 2016-09-29 | 1.280 | 23,315,000 | +200,000 | 1.28% | 29,843,200 |
| 2016-09-30 | 2016-09-28 | 1.230 | 23,115,000 | +454,000 | 1.27% | 28,431,450 |
| 2016-09-29 | 2016-09-27 | 1.320 | 22,661,000 | +535,000 | 1.24% | 29,912,520 |
| 2016-09-28 | 2016-09-26 | 1.290 | 22,126,000 | +198,000 | 1.21% | 28,542,540 |
| 2016-09-27 | 2016-09-23 | 1.270 | 21,928,000 | +364,000 | 1.20% | 27,848,560 |
| 2016-09-26 | 2016-09-22 | 1.390 | 21,564,000 | +1,072,000 | 1.18% | 29,973,960 |
| 2016-09-23 | 2016-09-21 | 1.170 | 20,492,000 | +156,000 | 1.12% | 23,975,640 |
| 2016-09-22 | 2016-09-20 | 1.060 | 20,336,000 | -147,000 | 1.12% | 21,556,160 |
| 2016-09-21 | 2016-09-19 | 1.060 | 20,483,000 | -350,000 | 1.12% | 21,711,980 |
| 2016-09-20 | 2016-09-15 | 1.080 | 20,833,000 | -30,000 | 1.14% | 22,499,640 |
| 2016-09-19 | 2016-09-14 | 1.070 | 20,863,000 | -158,000 | 1.14% | 22,323,410 |
| 2016-09-14 | 2016-09-12 | 1.080 | 21,021,000 | -29,000 | 1.15% | 22,702,680 |
| 2016-09-13 | 2016-09-09 | 1.120 | 21,050,000 | +75,000 | 1.15% | 23,576,000 |
| 2016-09-12 | 2016-09-08 | 1.100 | 20,975,000 | +30,000 | 1.15% | 23,072,500 |
| 2016-09-09 | 2016-09-07 | 1.080 | 20,945,000 | -50,000 | 1.15% | 22,620,600 |
| 2016-09-08 | 2016-09-06 | 1.080 | 20,995,000 | +100,000 | 1.15% | 22,674,600 |
| 2016-09-07 | 2016-09-05 | 1.050 | 20,895,000 | +10,000 | 1.15% | 21,939,750 |
| 2016-09-01 | 2016-08-30 | 1.070 | 20,885,000 | -220,000 | 1.15% | 22,346,950 |
| 2016-08-31 | 2016-08-29 | 1.050 | 21,105,000 | -15,000 | 1.16% | 22,160,250 |
| 2016-08-30 | 2016-08-26 | 1.030 | 21,120,000 | +1,000 | 1.16% | 21,753,600 |
| 2016-08-29 | 2016-08-25 | 1.030 | 21,119,000 | +22,000 | 1.16% | 21,752,570 |
| 2016-08-26 | 2016-08-24 | 1.030 | 21,097,000 | -32,000 | 1.16% | 21,729,910 |
| 2016-08-25 | 2016-08-23 | 1.030 | 21,129,000 | -20,000 | 1.16% | 21,762,870 |
| 2016-08-24 | 2016-08-22 | 1.040 | 21,149,000 | +23,000 | 1.16% | 21,994,960 |
| 2016-08-22 | 2016-08-18 | 1.040 | 21,126,000 | +25,000 | 1.16% | 21,971,040 |
| 2016-08-19 | 2016-08-17 | 1.040 | 21,101,000 | +30,000 | 1.16% | 21,945,040 |
| 2016-08-18 | 2016-08-16 | 1.080 | 21,071,000 | +10,000 | 1.16% | 22,756,680 |
| 2016-08-17 | 2016-08-15 | 1.050 | 21,061,000 | +182,000 | 1.16% | 22,114,050 |
| 2016-08-16 | 2016-08-12 | 1.110 | 20,879,000 | +60,000 | 1.15% | 23,175,690 |
| 2016-08-12 | 2016-08-10 | 1.120 | 20,819,000 | -300,000 | 1.14% | 23,317,280 |
| 2016-08-11 | 2016-08-09 | 1.140 | 21,119,000 | +100,000 | 1.16% | 24,075,660 |
| 2016-08-10 | 2016-08-08 | 1.140 | 21,019,000 | -200,000 | 1.15% | 23,961,660 |
| 2016-08-09 | 2016-08-05 | 1.120 | 21,219,000 | +10,000 | 1.16% | 23,765,280 |
| 2016-08-05 | 2016-08-03 | 1.140 | 21,209,000 | +57,000 | 1.16% | 24,178,260 |
| 2016-07-28 | 2016-07-26 | 1.150 | 21,152,000 | +13,000 | 1.16% | 24,324,800 |
| 2016-07-25 | 2016-07-21 | 1.170 | 21,139,000 | +20,000 | 1.16% | 24,732,630 |
| 2016-07-22 | 2016-07-20 | 1.180 | 21,119,000 | +48,000 | 1.16% | 24,920,420 |
| 2016-07-20 | 2016-07-18 | 1.200 | 21,071,000 | +4,000 | 1.16% | 25,285,200 |
| 2016-07-15 | 2016-07-13 | 1.220 | 21,067,000 | -200,000 | 1.16% | 25,701,740 |
| 2016-07-14 | 2016-07-12 | 1.220 | 21,267,000 | -100,000 | 1.17% | 25,945,740 |
| 2016-07-13 | 2016-07-11 | 1.230 | 21,367,000 | +3,000 | 1.17% | 26,281,410 |
| 2016-07-08 | 2016-07-06 | 1.280 | 21,364,000 | -3,000 | 1.17% | 27,345,920 |
| 2016-07-07 | 2016-07-05 | 1.270 | 21,367,000 | -30,000 | 1.17% | 27,136,090 |
| 2016-06-28 | 2016-06-24 | 1.170 | 21,397,000 | -137,000 | 1.17% | 25,034,490 |
| 2016-06-24 | 2016-06-22 | 1.150 | 21,534,000 | -12,000 | 1.18% | 24,764,100 |
| 2016-06-22 | 2016-06-20 | 1.130 | 21,546,000 | -10,000 | 1.18% | 24,346,980 |
| 2016-06-20 | 2016-06-16 | 1.100 | 21,556,000 | -464,000 | 1.18% | 23,711,600 |
| 2016-06-17 | 2016-06-15 | 1.150 | 22,020,000 | +9,000 | 1.21% | 25,323,000 |
| 2016-06-15 | 2016-06-13 | 1.160 | 22,011,000 | -190,000 | 1.21% | 25,532,760 |
| 2016-06-13 | 2016-06-08 | 1.210 | 22,201,000 | +240,000 | 1.22% | 26,863,210 |
| 2016-06-10 | 2016-06-07 | 1.190 | 21,961,000 | +10,000 | 1.20% | 26,133,590 |
| 2016-06-08 | 2016-06-06 | 1.180 | 21,951,000 | +159,000 | 1.20% | 25,902,180 |
| 2016-06-07 | 2016-06-03 | 1.150 | 21,792,000 | -15,000 | 1.20% | 25,060,800 |
| 2016-06-06 | 2016-06-02 | 1.170 | 21,807,000 | +70,000 | 1.20% | 25,514,190 |
| 2016-06-03 | 2016-06-01 | 1.190 | 21,737,000 | +10,000 | 1.19% | 25,867,030 |
| 2016-06-02 | 2016-05-31 | 1.200 | 21,727,000 | -4,000 | 1.19% | 26,072,400 |
| 2016-06-01 | 2016-05-30 | 1.170 | 21,731,000 | +15,000 | 1.19% | 25,425,270 |
| 2016-05-30 | 2016-05-26 | 1.190 | 21,716,000 | +2,000 | 1.19% | 25,842,040 |
| 2016-05-27 | 2016-05-25 | 1.210 | 21,714,000 | -100,000 | 1.19% | 26,273,940 |
| 2016-05-26 | 2016-05-24 | 1.220 | 21,814,000 | -5,000 | 1.20% | 26,613,080 |
| 2016-05-23 | 2016-05-19 | 1.210 | 21,819,000 | +80,000 | 1.20% | 26,400,990 |
| 2016-05-20 | 2016-05-18 | 1.180 | 21,739,000 | +19,000 | 1.19% | 25,652,020 |
| 2016-05-19 | 2016-05-17 | 1.210 | 21,720,000 | +2,000 | 1.19% | 26,281,200 |
| 2016-05-17 | 2016-05-13 | 1.220 | 21,718,000 | -9,000 | 1.19% | 26,495,960 |
| 2016-05-16 | 2016-05-12 | 1.240 | 21,727,000 | -1,000 | 1.19% | 26,941,480 |
| 2016-05-13 | 2016-05-11 | 1.220 | 21,728,000 | -72,000 | 1.19% | 26,508,160 |
| 2016-05-12 | 2016-05-10 | 1.200 | 21,800,000 | -18,000 | 1.20% | 26,160,000 |
| 2016-05-11 | 2016-05-09 | 1.200 | 21,818,000 | -5,000 | 1.20% | 26,181,600 |
| 2016-05-10 | 2016-05-06 | 1.230 | 21,823,000 | +189,000 | 1.20% | 26,842,290 |
| 2016-05-09 | 2016-05-05 | 1.270 | 21,634,000 | +80,000 | 1.19% | 27,475,180 |
| 2016-05-06 | 2016-05-04 | 1.290 | 21,554,000 | +40,000 | 1.18% | 27,804,660 |
| 2016-05-05 | 2016-05-03 | 1.340 | 21,514,000 | +454,000 | 1.18% | 28,828,760 |
| 2016-05-04 | 2016-04-29 | 1.330 | 21,060,000 | +530,000 | 1.16% | 28,009,800 |
| 2016-05-03 | 2016-04-28 | 1.320 | 20,530,000 | +23,000 | 1.13% | 27,099,600 |
| 2016-04-28 | 2016-04-26 | 1.350 | 20,507,000 | -80,000 | 1.13% | 27,684,450 |
| 2016-04-27 | 2016-04-25 | 1.330 | 20,587,000 | -9,000 | 1.13% | 27,380,710 |
| 2016-04-25 | 2016-04-21 | 1.270 | 20,596,000 | -31,000 | 1.13% | 26,156,920 |
| 2016-04-22 | 2016-04-20 | 1.290 | 20,627,000 | +20,000 | 1.13% | 26,608,830 |
| 2016-04-21 | 2016-04-19 | 1.290 | 20,607,000 | -20,000 | 1.13% | 26,583,030 |
| 2016-04-20 | 2016-04-18 | 1.270 | 20,627,000 | +20,000 | 1.13% | 26,196,290 |
| 2016-04-19 | 2016-04-15 | 1.270 | 20,607,000 | -10,000 | 1.13% | 26,170,890 |
| 2016-04-18 | 2016-04-14 | 1.320 | 20,617,000 | +167,000 | 1.13% | 27,214,440 |
| 2016-04-15 | 2016-04-13 | 1.300 | 20,450,000 | +703,000 | 1.12% | 26,585,000 |
| 2016-04-14 | 2016-04-12 | 1.340 | 19,747,000 | +270,000 | 1.08% | 26,460,980 |
| 2016-04-13 | 2016-04-11 | 1.360 | 19,477,000 | +258,000 | 1.07% | 26,488,720 |
| 2016-04-12 | 2016-04-08 | 1.350 | 19,219,000 | +39,000 | 1.05% | 25,945,650 |
| 2016-04-11 | 2016-04-07 | 1.380 | 19,180,000 | +65,000 | 1.05% | 26,468,400 |
| 2016-04-08 | 2016-04-06 | 1.260 | 19,115,000 | +5,000 | 1.05% | 24,084,900 |
| 2016-04-07 | 2016-04-05 | 1.270 | 19,110,000 | -45,000 | 1.05% | 24,269,700 |
| 2016-04-06 | 2016-04-01 | 1.270 | 19,155,000 | +10,000 | 1.05% | 24,326,850 |
| 2016-04-05 | 2016-03-31 | 1.250 | 19,145,000 | +99,000 | 1.05% | 23,931,250 |
| 2016-04-01 | 2016-03-30 | 1.230 | 19,046,000 | +193,000 | 1.04% | 23,426,580 |
| 2016-03-24 | 2016-03-22 | 1.330 | 18,853,000 | +238,000 | 1.03% | 25,074,490 |
| 2016-03-22 | 2016-03-18 | 1.380 | 18,615,000 | +15,000 | 1.02% | 25,688,700 |
| 2016-03-21 | 2016-03-17 | 1.380 | 18,600,000 | +77,000 | 1.02% | 25,668,000 |
| 2016-03-17 | 2016-03-15 | 1.250 | 18,523,000 | +7,000 | 1.02% | 23,153,750 |
| 2016-03-16 | 2016-03-14 | 1.290 | 18,516,000 | -70,000 | 1.02% | 23,885,640 |
| 2016-03-10 | 2016-03-08 | 1.330 | 18,586,000 | +214,000 | 1.02% | 24,719,380 |
| 2016-03-09 | 2016-03-07 | 1.330 | 18,372,000 | +2,014,000 | 1.01% | 24,434,760 |
| 2016-03-08 | 2016-03-04 | 1.300 | 16,358,000 | +7,000 | 0.90% | 21,265,400 |
| 2016-03-04 | 2016-03-02 | 1.250 | 16,351,000 | +137,000 | 0.90% | 20,438,750 |
| 2016-03-02 | 2016-02-29 | 1.170 | 16,214,000 | -215,000 | 0.89% | 18,970,380 |
| 2016-03-01 | 2016-02-26 | 1.210 | 16,429,000 | +100,000 | 0.90% | 19,879,090 |
| 2016-02-25 | 2016-02-23 | 1.260 | 16,329,000 | -12,000 | 0.90% | 20,574,540 |
| 2016-02-24 | 2016-02-22 | 1.290 | 16,341,000 | -94,000 | 0.90% | 21,079,890 |
| 2016-02-23 | 2016-02-19 | 1.320 | 16,435,000 | -48,000 | 0.90% | 21,694,200 |
| 2016-02-22 | 2016-02-18 | 1.110 | 16,483,000 | -346,000 | 0.90% | 18,296,130 |
| 2016-02-18 | 2016-02-16 | 1.010 | 16,829,000 | +103,000 | 0.92% | 16,997,290 |
| 2016-02-16 | 2016-02-12 | 0.930 | 16,726,000 | -255,000 | 0.92% | 15,555,180 |
| 2016-02-15 | 2016-02-11 | 0.980 | 16,981,000 | -10,000 | 0.93% | 16,641,380 |
| 2016-02-12 | 2016-02-05 | 1.010 | 16,991,000 | -36,000 | 0.93% | 17,160,910 |
| 2016-02-11 | 2016-02-04 | 1.020 | 17,027,000 | +9,000 | 0.93% | 17,367,540 |
| 2016-02-05 | 2016-02-03 | 0.990 | 17,018,000 | -2,362,000 | 0.93% | 16,847,820 |
| 2016-02-02 | 2016-01-29 | 1.060 | 19,380,000 | +20,000 | 1.06% | 20,542,800 |
| 2016-02-01 | 2016-01-28 | 0.980 | 19,360,000 | -400,000 | 1.06% | 18,972,800 |
| 2016-01-29 | 2016-01-27 | 1.000 | 19,760,000 | +46,000 | 1.08% | 19,760,000 |
| 2016-01-27 | 2016-01-25 | 1.130 | 19,714,000 | +111,000 | 1.08% | 22,276,820 |
| 2016-01-26 | 2016-01-22 | 1.120 | 19,603,000 | +112,000 | 1.08% | 21,955,360 |
| 2016-01-25 | 2016-01-21 | 1.150 | 19,491,000 | -208,000 | 1.07% | 22,414,650 |
| 2016-01-22 | 2016-01-20 | 1.230 | 19,699,000 | +91,000 | 1.08% | 24,229,770 |
| 2016-01-21 | 2016-01-19 | 1.310 | 19,608,000 | +94,000 | 1.08% | 25,686,480 |
| 2016-01-20 | 2016-01-18 | 1.310 | 19,514,000 | -5,000 | 1.07% | 25,563,340 |
| 2016-01-19 | 2016-01-15 | 1.400 | 19,519,000 | -12,000 | 1.07% | 27,326,600 |
| 2016-01-18 | 2016-01-14 | 1.470 | 19,531,000 | -259,000 | 1.07% | 28,710,570 |
| 2016-01-15 | 2016-01-13 | 1.470 | 19,790,000 | -141,000 | 1.09% | 29,091,300 |
| 2016-01-13 | 2016-01-11 | 1.450 | 19,931,000 | -200,000 | 1.09% | 28,899,950 |
| 2016-01-12 | 2016-01-08 | 1.530 | 20,131,000 | -213,000 | 1.10% | 30,800,430 |
| 2016-01-11 | 2016-01-07 | 1.480 | 20,344,000 | +7,000 | 1.12% | 30,109,120 |
| 2016-01-08 | 2016-01-06 | 1.590 | 20,337,000 | -170,000 | 1.12% | 32,335,830 |
| 2016-01-07 | 2016-01-05 | 1.580 | 20,507,000 | -20,000 | 1.13% | 32,401,060 |
| 2016-01-06 | 2016-01-04 | 1.570 | 20,527,000 | +39,000 | 1.13% | 32,227,390 |
| 2016-01-04 | 2015-12-29 | 1.690 | 20,488,000 | +251,000 | 1.12% | 34,624,720 |
| 2015-12-30 | 2015-12-28 | 1.640 | 20,237,000 | -98,000 | 1.11% | 33,188,680 |
| 2015-12-29 | 2015-12-24 | 1.620 | 20,335,000 | +61,000 | 1.12% | 32,942,700 |
| 2015-12-28 | 2015-12-22 | 1.550 | 20,274,000 | -64,000 | 1.11% | 31,424,700 |
| 2015-12-23 | 2015-12-21 | 1.520 | 20,338,000 | +70,000 | 1.12% | 30,913,760 |
| 2015-12-22 | 2015-12-18 | 1.500 | 20,268,000 | +5,000 | 1.11% | 30,402,000 |
| 2015-12-21 | 2015-12-17 | 1.550 | 20,263,000 | +60,000 | 1.11% | 31,407,650 |
| 2015-12-18 | 2015-12-16 | 1.510 | 20,203,000 | +59,000 | 1.11% | 30,506,530 |
| 2015-12-17 | 2015-12-15 | 1.450 | 20,144,000 | +48,000 | 1.11% | 29,208,800 |
| 2015-12-16 | 2015-12-14 | 1.490 | 20,096,000 | +346,000 | 1.10% | 29,943,040 |
| 2015-12-15 | 2015-12-11 | 1.480 | 19,750,000 | +484,000 | 1.08% | 29,230,000 |
| 2015-12-14 | 2015-12-10 | 1.510 | 19,266,000 | +214,000 | 1.06% | 29,091,660 |
| 2015-12-11 | 2015-12-09 | 1.550 | 19,052,000 | +142,000 | 1.05% | 29,530,600 |
| 2015-12-10 | 2015-12-08 | 1.590 | 18,910,000 | -80,000 | 1.04% | 30,066,900 |
| 2015-12-09 | 2015-12-07 | 1.580 | 18,990,000 | +682,000 | 1.04% | 30,004,200 |
| 2015-12-08 | 2015-12-04 | 1.550 | 18,308,000 | +538,000 | 1.00% | 28,377,400 |
| 2015-12-07 | 2015-12-03 | 1.520 | 17,770,000 | -100,000 | 0.97% | 27,010,400 |
| 2015-12-04 | 2015-12-02 | 1.480 | 17,870,000 | +152,000 | 0.98% | 26,447,600 |
| 2015-12-03 | 2015-12-01 | 1.500 | 17,718,000 | +3,000 | 0.97% | 26,577,000 |
| 2015-12-01 | 2015-11-27 | 1.570 | 17,715,000 | -90,000 | 0.97% | 27,812,550 |
| 2015-11-30 | 2015-11-26 | 1.590 | 17,805,000 | -50,000 | 0.98% | 28,309,950 |
| 2015-11-27 | 2015-11-25 | 1.590 | 17,855,000 | +54,000 | 0.98% | 28,389,450 |
| 2015-11-26 | 2015-11-24 | 1.610 | 17,801,000 | -130,000 | 0.98% | 28,659,610 |
| 2015-11-24 | 2015-11-20 | 1.700 | 17,931,000 | +10,000 | 0.98% | 30,482,700 |
| 2015-11-20 | 2015-11-18 | 1.640 | 17,921,000 | -50,000 | 0.98% | 29,390,440 |
| 2015-11-19 | 2015-11-17 | 1.640 | 17,971,000 | +100,000 | 0.99% | 29,472,440 |
| 2015-11-13 | 2015-11-11 | 1.630 | 17,871,000 | -70,000 | 0.98% | 29,129,730 |
| 2015-11-12 | 2015-11-10 | 1.660 | 17,941,000 | -80,000 | 0.98% | 29,782,060 |
| 2015-11-11 | 2015-11-09 | 1.680 | 18,021,000 | +62,000 | 0.99% | 30,275,280 |
| 2015-11-10 | 2015-11-06 | 1.680 | 17,959,000 | -320,000 | 0.99% | 30,171,120 |
| 2015-11-06 | 2015-11-04 | 1.700 | 18,279,000 | +6,000 | 1.00% | 31,074,300 |
| 2015-11-03 | 2015-10-30 | 1.670 | 18,273,000 | +31,000 | 1.00% | 30,515,910 |
| 2015-10-29 | 2015-10-27 | 1.770 | 18,242,000 | -304,000 | 1.00% | 32,288,340 |
| 2015-10-28 | 2015-10-26 | 1.790 | 18,546,000 | -205,000 | 1.02% | 33,197,340 |
| 2015-10-27 | 2015-10-23 | 1.770 | 18,751,000 | +24,000 | 1.03% | 33,189,270 |
| 2015-10-26 | 2015-10-22 | 1.720 | 18,727,000 | +62,000 | 1.03% | 32,210,440 |
| 2015-10-23 | 2015-10-20 | 1.750 | 18,665,000 | +97,000 | 1.02% | 32,663,750 |
| 2015-10-22 | 2015-10-19 | 1.710 | 18,568,000 | +200,000 | 1.02% | 31,751,280 |
| 2015-10-20 | 2015-10-16 | 1.750 | 18,368,000 | -40,000 | 1.01% | 32,144,000 |
| 2015-10-19 | 2015-10-15 | 1.750 | 18,408,000 | +1,000 | 1.01% | 32,214,000 |
| 2015-10-16 | 2015-10-14 | 1.750 | 18,407,000 | -35,000 | 1.01% | 32,212,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 18,442,000 | +113,000 | 1.01% | 32,089,080 |
| 2015-10-14 | 2015-10-12 | 1.860 | 18,329,000 | +16,000 | 1.01% | 34,091,940 |
| 2015-10-13 | 2015-10-09 | 1.830 | 18,313,000 | -115,000 | 1.00% | 33,512,790 |
| 2015-10-08 | 2015-10-06 | 1.780 | 18,428,000 | +60,000 | 1.01% | 32,801,840 |
| 2015-10-07 | 2015-10-05 | 1.840 | 18,368,000 | +1,000 | 1.01% | 33,797,120 |
| 2015-10-06 | 2015-10-02 | 1.840 | 18,367,000 | +100,000 | 1.01% | 33,795,280 |
| 2015-10-05 | 2015-09-30 | 1.760 | 18,267,000 | -123,000 | 1.00% | 32,149,920 |
| 2015-10-02 | 2015-09-29 | 1.760 | 18,390,000 | -30,000 | 1.01% | 32,366,400 |
| 2015-09-25 | 2015-09-23 | 1.910 | 18,420,000 | -35,000 | 1.01% | 35,182,200 |
| 2015-09-24 | 2015-09-22 | 2.000 | 18,455,000 | +3,000 | 1.01% | 36,910,000 |
| 2015-09-23 | 2015-09-21 | 2.000 | 18,452,000 | +15,000 | 1.01% | 36,904,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 18,437,000 | -20,000 | 1.01% | 37,427,110 |
| 2015-09-17 | 2015-09-15 | 2.000 | 18,457,000 | +1,000 | 1.01% | 36,914,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 18,456,000 | +20,000 | 1.01% | 38,388,480 |
| 2015-09-15 | 2015-09-11 | 2.140 | 18,436,000 | +474,000 | 1.01% | 39,453,040 |
| 2015-09-14 | 2015-09-10 | 2.010 | 17,962,000 | -33,000 | 0.99% | 36,103,620 |
| 2015-09-11 | 2015-09-09 | 2.070 | 17,995,000 | +166,000 | 0.99% | 37,249,650 |
| 2015-09-10 | 2015-09-08 | 1.840 | 17,829,000 | -20,000 | 0.98% | 32,805,360 |
| 2015-09-08 | 2015-09-04 | 1.750 | 17,849,000 | +100,000 | 0.98% | 31,235,750 |
| 2015-09-07 | 2015-09-02 | 1.740 | 17,749,000 | -100,000 | 0.97% | 30,883,260 |
| 2015-09-04 | 2015-09-01 | 1.720 | 17,849,000 | +77,000 | 0.98% | 30,700,280 |
| 2015-09-02 | 2015-08-31 | 1.790 | 17,772,000 | -70,000 | 0.98% | 31,811,880 |
| 2015-09-01 | 2015-08-28 | 1.900 | 17,842,000 | +50,000 | 0.98% | 33,899,800 |
| 2015-08-28 | 2015-08-26 | 1.760 | 17,792,000 | -10,000 | 0.98% | 31,313,920 |
| 2015-08-27 | 2015-08-25 | 1.750 | 17,802,000 | +223,000 | 0.98% | 31,153,500 |
| 2015-08-26 | 2015-08-24 | 1.800 | 17,579,000 | -47,000 | 0.96% | 31,642,200 |
| 2015-08-25 | 2015-08-21 | 1.960 | 17,626,000 | -65,000 | 0.97% | 34,546,960 |
| 2015-08-24 | 2015-08-20 | 2.070 | 17,691,000 | -1,000 | 0.97% | 36,620,370 |
| 2015-08-21 | 2015-08-19 | 2.190 | 17,692,000 | +105,000 | 0.97% | 38,745,480 |
| 2015-08-20 | 2015-08-18 | 2.220 | 17,587,000 | +180,000 | 0.96% | 39,043,140 |
| 2015-08-17 | 2015-08-13 | 2.350 | 17,407,000 | -5,000 | 0.95% | 40,906,450 |
| 2015-08-12 | 2015-08-10 | 2.490 | 17,412,000 | -23,000 | 0.96% | 43,355,880 |
| 2015-08-11 | 2015-08-07 | 2.300 | 17,435,000 | +43,000 | 0.96% | 40,100,500 |
| 2015-08-10 | 2015-08-06 | 2.280 | 17,392,000 | -1,000 | 0.95% | 39,653,760 |
| 2015-08-06 | 2015-08-04 | 2.260 | 17,393,000 | -20,000 | 0.95% | 39,308,180 |
| 2015-08-05 | 2015-08-03 | 2.270 | 17,413,000 | -30,000 | 0.96% | 39,527,510 |
| 2015-08-03 | 2015-07-30 | 2.320 | 17,443,000 | -8,000 | 0.96% | 40,467,760 |
| 2015-07-31 | 2015-07-29 | 2.350 | 17,451,000 | -50,000 | 0.96% | 41,009,850 |
| 2015-07-30 | 2015-07-28 | 2.270 | 17,501,000 | -10,000 | 0.96% | 39,727,270 |
| 2015-07-29 | 2015-07-27 | 2.200 | 17,511,000 | -15,000 | 0.96% | 38,524,200 |
| 2015-07-28 | 2015-07-24 | 2.480 | 17,526,000 | -11,000 | 0.96% | 43,464,480 |
| 2015-07-27 | 2015-07-23 | 2.500 | 17,537,000 | -184,000 | 0.96% | 43,842,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 17,721,000 | -95,000 | 0.97% | 43,239,240 |
| 2015-07-23 | 2015-07-21 | 2.460 | 17,816,000 | -441,000 | 0.98% | 43,827,360 |
| 2015-07-22 | 2015-07-20 | 2.390 | 18,257,000 | +424,000 | 1.00% | 43,634,230 |
| 2015-07-21 | 2015-07-17 | 2.410 | 17,833,000 | -87,000 | 0.98% | 42,977,530 |
| 2015-07-20 | 2015-07-16 | 2.300 | 17,920,000 | +310,000 | 0.98% | 41,216,000 |
| 2015-07-17 | 2015-07-15 | 2.250 | 17,610,000 | +80,000 | 0.97% | 39,622,500 |
| 2015-07-16 | 2015-07-14 | 2.300 | 17,530,000 | -417,000 | 0.96% | 40,319,000 |
| 2015-07-15 | 2015-07-13 | 2.570 | 17,947,000 | -29,000 | 0.98% | 46,123,790 |
| 2015-07-14 | 2015-07-10 | 2.400 | 17,976,000 | -592,000 | 0.99% | 43,142,400 |
| 2015-07-13 | 2015-07-09 | 2.300 | 18,568,000 | -151,000 | 1.02% | 42,706,400 |
| 2015-07-10 | 2015-07-08 | 1.820 | 18,719,000 | +3,059,000 | 1.03% | 34,068,580 |
| 2015-07-09 | 2015-07-07 | 2.020 | 15,660,000 | -1,810,000 | 0.86% | 31,633,200 |
| 2015-07-08 | 2015-07-06 | 2.300 | 17,470,000 | -1,766,000 | 0.96% | 40,181,000 |
| 2015-07-07 | 2015-07-03 | 2.630 | 19,236,000 | +258,000 | 1.06% | 50,590,680 |
| 2015-07-06 | 2015-07-02 | 2.830 | 18,978,000 | +70,000 | 1.04% | 53,707,740 |
| 2015-07-03 | 2015-06-30 | 2.950 | 18,908,000 | +21,000 | 1.04% | 55,778,600 |
| 2015-07-02 | 2015-06-29 | 3.000 | 18,887,000 | +1,002,000 | 1.04% | 56,661,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 17,885,000 | -1,293,000 | 0.98% | 57,589,700 |
| 2015-06-29 | 2015-06-25 | 3.370 | 19,178,000 | -556,000 | 1.05% | 64,629,860 |
| 2015-06-26 | 2015-06-24 | 3.420 | 19,734,000 | -610,000 | 1.08% | 67,490,280 |
| 2015-06-25 | 2015-06-23 | 3.340 | 20,344,000 | -239,000 | 1.12% | 67,948,960 |
| 2015-06-24 | 2015-06-22 | 3.270 | 20,583,000 | +20,000 | 1.13% | 67,306,410 |
| 2015-06-23 | 2015-06-19 | 3.300 | 20,563,000 | -297,000 | 1.13% | 67,857,900 |
| 2015-06-22 | 2015-06-18 | 3.450 | 20,860,000 | -93,000 | 1.14% | 71,967,000 |
| 2015-06-19 | 2015-06-17 | 3.440 | 20,953,000 | +87,000 | 1.15% | 72,078,320 |
| 2015-06-18 | 2015-06-16 | 3.390 | 20,866,000 | -106,000 | 1.14% | 70,735,740 |
| 2015-06-17 | 2015-06-15 | 3.530 | 20,972,000 | -58,000 | 1.15% | 74,031,160 |
| 2015-06-16 | 2015-06-12 | 3.650 | 21,030,000 | -6,000 | 1.15% | 76,759,500 |
| 2015-06-15 | 2015-06-11 | 3.550 | 21,036,000 | +140,000 | 1.15% | 74,677,800 |
| 2015-06-12 | 2015-06-10 | 3.480 | 20,896,000 | -570,000 | 1.15% | 72,718,080 |
| 2015-06-11 | 2015-06-09 | 3.410 | 21,466,000 | +2,000 | 1.18% | 73,199,060 |
| 2015-06-10 | 2015-06-08 | 3.380 | 21,464,000 | -459,000 | 1.18% | 72,548,320 |
| 2015-06-09 | 2015-06-05 | 3.480 | 21,923,000 | +131,000 | 1.20% | 76,292,040 |
| 2015-06-08 | 2015-06-04 | 3.510 | 21,792,000 | +20,000 | 1.20% | 76,489,920 |
| 2015-06-05 | 2015-06-03 | 3.590 | 21,772,000 | +54,000 | 1.19% | 78,161,480 |
| 2015-06-04 | 2015-06-02 | 3.700 | 21,718,000 | +50,000 | 1.19% | 80,356,600 |
| 2015-06-03 | 2015-06-01 | 3.630 | 21,668,000 | +1,607,000 | 1.19% | 78,654,840 |
| 2015-06-02 | 2015-05-29 | 3.640 | 20,061,000 | +1,000 | 1.10% | 73,022,040 |
| 2015-06-01 | 2015-05-28 | 3.640 | 20,060,000 | -405,000 | 1.10% | 73,018,400 |
| 2015-05-29 | 2015-05-27 | 3.780 | 20,465,000 | +344,000 | 1.12% | 77,357,700 |
| 2015-05-28 | 2015-05-26 | 3.920 | 20,121,000 | +2,213,000 | 1.10% | 78,874,320 |
| 2015-05-27 | 2015-05-22 | 3.020 | 17,908,000 | +143,000 | 0.98% | 54,082,160 |
| 2015-05-26 | 2015-05-21 | 2.990 | 17,765,000 | +81,000 | 0.97% | 53,117,350 |
| 2015-05-22 | 2015-05-20 | 3.060 | 17,684,000 | -29,000 | 0.97% | 54,113,040 |
| 2015-05-21 | 2015-05-19 | 3.100 | 17,713,000 | -1,022,000 | 0.97% | 54,910,300 |
| 2015-05-20 | 2015-05-18 | 3.080 | 18,735,000 | +542,000 | 1.03% | 57,703,800 |
| 2015-05-19 | 2015-05-15 | 2.930 | 18,193,000 | +306,000 | 1.00% | 53,305,490 |
| 2015-05-18 | 2015-05-14 | 2.910 | 17,887,000 | -245,000 | 0.98% | 52,051,170 |
| 2015-05-15 | 2015-05-13 | 2.820 | 18,132,000 | -239,000 | 0.99% | 51,132,240 |
| 2015-05-14 | 2015-05-12 | 2.850 | 18,371,000 | -188,000 | 1.01% | 52,357,350 |
| 2015-05-13 | 2015-05-11 | 2.810 | 18,559,000 | -80,000 | 1.02% | 52,150,790 |
| 2015-05-12 | 2015-05-08 | 2.820 | 18,639,000 | -21,000 | 1.02% | 52,561,980 |
| 2015-05-11 | 2015-05-07 | 2.790 | 18,660,000 | -40,000 | 1.02% | 52,061,400 |
| 2015-05-08 | 2015-05-06 | 2.880 | 18,700,000 | -672,000 | 1.03% | 53,856,000 |
| 2015-05-07 | 2015-05-05 | 2.810 | 19,372,000 | -150,000 | 1.06% | 54,435,320 |
| 2015-05-06 | 2015-05-04 | 2.900 | 19,522,000 | +170,000 | 1.07% | 56,613,800 |
| 2015-05-05 | 2015-04-30 | 2.690 | 19,352,000 | +145,000 | 1.06% | 52,056,880 |
| 2015-05-04 | 2015-04-29 | 2.700 | 19,207,000 | -71,000 | 1.05% | 51,858,900 |
| 2015-04-30 | 2015-04-28 | 2.720 | 19,278,000 | -160,000 | 1.06% | 52,436,160 |
| 2015-04-29 | 2015-04-27 | 2.770 | 19,438,000 | +63,000 | 1.07% | 53,843,260 |
| 2015-04-28 | 2015-04-24 | 2.750 | 19,375,000 | -35,000 | 1.06% | 53,281,250 |
| 2015-04-27 | 2015-04-23 | 2.720 | 19,410,000 | +25,000 | 1.06% | 52,795,200 |
| 2015-04-24 | 2015-04-22 | 2.800 | 19,385,000 | -186,000 | 1.06% | 54,278,000 |
| 2015-04-23 | 2015-04-21 | 2.660 | 19,571,000 | -57,000 | 1.07% | 52,058,860 |
| 2015-04-22 | 2015-04-20 | 2.590 | 19,628,000 | +157,000 | 1.08% | 50,836,520 |
| 2015-04-21 | 2015-04-17 | 2.790 | 19,471,000 | +210,000 | 1.07% | 54,324,090 |
| 2015-04-20 | 2015-04-16 | 2.850 | 19,261,000 | +2,986,000 | 1.06% | 54,893,850 |
| 2015-04-17 | 2015-04-15 | 2.760 | 16,275,000 | +357,000 | 0.89% | 44,919,000 |
| 2015-04-16 | 2015-04-14 | 2.820 | 15,918,000 | +229,000 | 0.87% | 44,888,760 |
| 2015-04-15 | 2015-04-13 | 3.020 | 15,689,000 | +351,000 | 0.86% | 47,380,780 |
| 2015-04-14 | 2015-04-10 | 3.050 | 15,338,000 | +490,000 | 0.84% | 46,780,900 |
| 2015-04-13 | 2015-04-09 | 3.250 | 14,848,000 | +803,000 | 0.81% | 48,256,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 14,045,000 | +105,000 | 0.77% | 35,112,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 13,940,000 | +263,000 | 0.76% | 31,504,400 |
| 2015-03-27 | 2015-03-25 | 2.410 | 13,677,000 | +350,000 | 0.75% | 32,961,570 |
| 2015-03-26 | 2015-03-24 | 2.510 | 13,327,000 | -582,000 | 0.73% | 33,450,770 |
| 2015-03-25 | 2015-03-23 | 2.430 | 13,909,000 | -1,059,000 | 0.76% | 33,798,870 |
| 2015-03-24 | 2015-03-20 | 2.470 | 14,968,000 | -889,000 | 0.82% | 36,970,960 |
| 2015-03-23 | 2015-03-19 | 2.530 | 15,857,000 | +663,000 | 0.87% | 40,118,210 |
| 2015-03-20 | 2015-03-18 | 2.580 | 15,194,000 | -294,000 | 0.83% | 39,200,520 |
| 2015-03-19 | 2015-03-17 | 2.450 | 15,488,000 | +8,000 | 0.85% | 37,945,600 |
| 2015-03-18 | 2015-03-16 | 2.460 | 15,480,000 | +34,000 | 0.85% | 38,080,800 |
| 2015-03-17 | 2015-03-13 | 2.490 | 15,446,000 | +120,000 | 0.85% | 38,460,540 |
| 2015-03-16 | 2015-03-12 | 2.510 | 15,326,000 | +132,000 | 0.84% | 38,468,260 |
| 2015-03-13 | 2015-03-11 | 2.600 | 15,194,000 | +382,000 | 0.83% | 39,504,400 |
| 2015-03-12 | 2015-03-10 | 2.610 | 14,812,000 | +1,956,000 | 0.81% | 38,659,320 |
| 2015-03-11 | 2015-03-09 | 2.820 | 12,856,000 | -200,000 | 0.71% | 36,253,920 |
| 2015-03-10 | 2015-03-06 | 2.930 | 13,056,000 | +237,000 | 0.72% | 38,254,080 |
| 2015-03-09 | 2015-03-05 | 2.920 | 12,819,000 | -60,000 | 0.70% | 37,431,480 |
| 2015-03-05 | 2015-03-03 | 2.920 | 12,879,000 | -24,000 | 0.71% | 37,606,680 |
| 2015-03-03 | 2015-02-27 | 2.970 | 12,903,000 | +30,000 | 0.71% | 38,321,910 |
| 2015-02-27 | 2015-02-25 | 2.910 | 12,873,000 | +30,000 | 0.71% | 37,460,430 |
| 2015-02-24 | 2015-02-18 | 2.940 | 12,843,000 | +1,000 | 0.70% | 37,758,420 |
| 2015-02-17 | 2015-02-13 | 2.950 | 12,842,000 | +53,000 | 0.70% | 37,883,900 |
| 2015-02-16 | 2015-02-12 | 2.960 | 12,789,000 | +185,000 | 0.70% | 37,855,440 |
| 2015-02-13 | 2015-02-11 | 2.900 | 12,604,000 | -20,000 | 0.69% | 36,551,600 |
| 2015-02-11 | 2015-02-09 | 2.860 | 12,624,000 | -59,000 | 0.69% | 36,104,640 |
| 2015-02-10 | 2015-02-06 | 2.880 | 12,683,000 | -20,000 | 0.70% | 36,527,040 |
| 2015-02-09 | 2015-02-05 | 2.880 | 12,703,000 | -9,000 | 0.70% | 36,584,640 |
| 2015-02-05 | 2015-02-03 | 2.910 | 12,712,000 | -71,000 | 0.70% | 36,991,920 |
| 2015-02-04 | 2015-02-02 | 2.900 | 12,783,000 | -228,000 | 0.70% | 37,070,700 |
| 2015-02-03 | 2015-01-30 | 2.990 | 13,011,000 | -77,000 | 0.71% | 38,902,890 |
| 2015-01-28 | 2015-01-26 | 3.090 | 13,088,000 | +2,000 | 0.72% | 40,441,920 |
| 2015-01-26 | 2015-01-22 | 3.040 | 13,086,000 | +210,000 | 0.72% | 39,781,440 |
| 2015-01-23 | 2015-01-21 | 3.050 | 12,876,000 | +6,000 | 0.71% | 39,271,800 |
| 2015-01-21 | 2015-01-19 | 2.960 | 12,870,000 | -217,000 | 0.71% | 38,095,200 |
| 2015-01-19 | 2015-01-15 | 3.080 | 13,087,000 | -6,000 | 0.72% | 40,307,960 |
| 2015-01-16 | 2015-01-14 | 3.170 | 13,093,000 | -306,000 | 0.72% | 41,504,810 |
| 2015-01-14 | 2015-01-12 | 3.120 | 13,399,000 | -111,000 | 0.74% | 41,804,880 |
| 2015-01-12 | 2015-01-08 | 3.190 | 13,510,000 | +50,000 | 0.74% | 43,096,900 |
| 2015-01-09 | 2015-01-07 | 3.230 | 13,460,000 | -10,000 | 0.74% | 43,475,800 |
| 2015-01-08 | 2015-01-06 | 3.290 | 13,470,000 | +25,000 | 0.74% | 44,316,300 |
| 2015-01-07 | 2015-01-05 | 3.290 | 13,445,000 | +339,000 | 0.74% | 44,234,050 |
| 2015-01-06 | 2015-01-02 | 3.200 | 13,106,000 | +60,000 | 0.72% | 41,939,200 |
| 2015-01-05 | 2014-12-31 | 3.150 | 13,046,000 | -39,000 | 0.72% | 41,094,900 |
| 2015-01-02 | 2014-12-29 | 3.110 | 13,085,000 | +70,000 | 0.72% | 40,694,350 |
| 2014-12-30 | 2014-12-24 | 3.110 | 13,015,000 | +5,000 | 0.71% | 40,476,650 |
| 2014-12-29 | 2014-12-22 | 3.060 | 13,010,000 | -71,000 | 0.71% | 39,810,600 |
| 2014-12-23 | 2014-12-19 | 3.130 | 13,081,000 | -38,000 | 0.72% | 40,943,530 |
| 2014-12-22 | 2014-12-18 | 3.000 | 13,119,000 | +5,000 | 0.72% | 39,357,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 13,114,000 | +20,000 | 0.72% | 38,817,440 |
| 2014-12-18 | 2014-12-16 | 3.120 | 13,094,000 | -14,000 | 0.72% | 40,853,280 |
| 2014-12-17 | 2014-12-15 | 3.130 | 13,108,000 | -150,000 | 0.72% | 41,028,040 |
| 2014-12-16 | 2014-12-12 | 3.090 | 13,258,000 | +14,000 | 0.73% | 40,967,220 |
| 2014-12-12 | 2014-12-10 | 3.290 | 13,244,000 | -43,000 | 0.73% | 43,572,760 |
| 2014-12-11 | 2014-12-09 | 3.240 | 13,287,000 | -82,000 | 0.73% | 43,049,880 |
| 2014-12-10 | 2014-12-08 | 3.360 | 13,369,000 | +6,000 | 0.73% | 44,919,840 |
| 2014-12-09 | 2014-12-05 | 3.370 | 13,363,000 | -12,000 | 0.73% | 45,033,310 |
| 2014-12-08 | 2014-12-04 | 3.360 | 13,375,000 | -10,000 | 0.73% | 44,940,000 |
| 2014-12-03 | 2014-12-01 | 3.340 | 13,385,000 | +5,000 | 0.73% | 44,705,900 |
| 2014-12-02 | 2014-11-28 | 3.510 | 13,380,000 | -19,000 | 0.73% | 46,963,800 |
| 2014-11-28 | 2014-11-26 | 3.600 | 13,399,000 | +30,000 | 0.74% | 48,236,400 |
| 2014-11-27 | 2014-11-25 | 3.570 | 13,369,000 | +3,000 | 0.73% | 47,727,330 |
| 2014-11-25 | 2014-11-21 | 3.630 | 13,366,000 | -3,000 | 0.73% | 48,518,580 |
| 2014-11-24 | 2014-11-20 | 3.580 | 13,369,000 | -50,000 | 0.73% | 47,861,020 |
| 2014-11-21 | 2014-11-19 | 3.650 | 13,419,000 | +42,000 | 0.74% | 48,979,350 |
| 2014-11-20 | 2014-11-18 | 3.670 | 13,377,000 | -54,000 | 0.73% | 49,093,590 |
| 2014-11-19 | 2014-11-17 | 3.730 | 13,431,000 | -63,000 | 0.74% | 50,097,630 |
| 2014-11-18 | 2014-11-14 | 3.510 | 13,494,000 | +84,000 | 0.74% | 47,363,940 |
| 2014-11-17 | 2014-11-13 | 3.490 | 13,410,000 | +100,000 | 0.74% | 46,800,900 |
| 2014-11-14 | 2014-11-12 | 3.440 | 13,310,000 | -17,000 | 0.73% | 45,786,400 |
| 2014-11-13 | 2014-11-11 | 3.400 | 13,327,000 | +113,000 | 0.73% | 45,311,800 |
| 2014-11-12 | 2014-11-10 | 3.440 | 13,214,000 | +2,000 | 0.72% | 45,456,160 |
| 2014-11-07 | 2014-11-05 | 3.460 | 13,212,000 | -120,000 | 0.72% | 45,713,520 |
| 2014-11-06 | 2014-11-04 | 3.530 | 13,332,000 | -60,000 | 0.73% | 47,061,960 |
| 2014-11-05 | 2014-11-03 | 3.360 | 13,392,000 | +97,000 | 0.73% | 44,997,120 |
| 2014-11-04 | 2014-10-31 | 3.320 | 13,295,000 | +10,000 | 0.73% | 44,139,400 |
| 2014-10-30 | 2014-10-28 | 3.290 | 13,285,000 | +34,000 | 0.73% | 43,707,650 |
| 2014-10-29 | 2014-10-27 | 3.300 | 13,251,000 | +16,000 | 0.73% | 43,728,300 |
| 2014-10-28 | 2014-10-24 | 3.380 | 13,235,000 | -7,000 | 0.73% | 44,734,300 |
| 2014-10-24 | 2014-10-22 | 3.420 | 13,242,000 | +29,000 | 0.73% | 45,287,640 |
| 2014-10-23 | 2014-10-21 | 3.350 | 13,213,000 | +1,000 | 0.72% | 44,263,550 |
| 2014-10-21 | 2014-10-17 | 3.390 | 13,212,000 | -20,000 | 0.72% | 44,788,680 |
| 2014-10-20 | 2014-10-16 | 3.380 | 13,232,000 | -140,000 | 0.73% | 44,724,160 |
| 2014-10-17 | 2014-10-15 | 3.410 | 13,372,000 | -1,000 | 0.73% | 45,598,520 |
| 2014-10-16 | 2014-10-14 | 3.390 | 13,373,000 | +4,000 | 0.73% | 45,334,470 |
| 2014-10-15 | 2014-10-13 | 3.440 | 13,369,000 | -10,000 | 0.73% | 45,989,360 |
| 2014-10-14 | 2014-10-10 | 3.410 | 13,379,000 | -20,000 | 0.73% | 45,622,390 |
| 2014-10-07 | 2014-10-03 | 3.390 | 13,399,000 | +7,000 | 0.74% | 45,422,610 |
| 2014-10-06 | 2014-09-30 | 3.430 | 13,392,000 | -43,000 | 0.73% | 45,934,560 |
| 2014-10-03 | 2014-09-29 | 3.430 | 13,435,000 | -59,000 | 0.74% | 46,082,050 |
| 2014-09-30 | 2014-09-26 | 3.520 | 13,494,000 | -221,000 | 0.74% | 47,498,880 |
| 2014-09-29 | 2014-09-25 | 3.530 | 13,715,000 | -31,000 | 0.75% | 48,413,950 |
| 2014-09-26 | 2014-09-24 | 3.580 | 13,746,000 | -4,000 | 0.75% | 49,210,680 |
| 2014-09-25 | 2014-09-23 | 3.580 | 13,750,000 | -201,000 | 0.75% | 49,225,000 |
| 2014-09-24 | 2014-09-22 | 3.560 | 13,951,000 | +22,000 | 0.77% | 49,665,560 |
| 2014-09-22 | 2014-09-18 | 3.550 | 13,929,000 | +2,000 | 0.76% | 49,447,950 |
| 2014-09-19 | 2014-09-17 | 3.590 | 13,927,000 | -153,000 | 0.76% | 49,997,930 |
| 2014-09-18 | 2014-09-16 | 3.620 | 14,080,000 | -397,000 | 0.77% | 50,969,600 |
| 2014-09-17 | 2014-09-15 | 3.700 | 14,477,000 | -2,000 | 0.79% | 53,564,900 |
| 2014-09-16 | 2014-09-12 | 3.710 | 14,479,000 | -12,000 | 0.79% | 53,717,090 |
| 2014-09-15 | 2014-09-11 | 3.680 | 14,491,000 | -91,000 | 0.80% | 53,326,880 |
| 2014-09-12 | 2014-09-10 | 3.770 | 14,582,000 | -12,000 | 0.80% | 54,974,140 |
| 2014-09-10 | 2014-09-05 | 3.870 | 14,594,000 | +14,000 | 0.80% | 56,478,780 |
| 2014-09-08 | 2014-09-04 | 3.830 | 14,580,000 | +20,000 | 0.80% | 55,841,400 |
| 2014-09-05 | 2014-09-03 | 3.830 | 14,560,000 | +2,000 | 0.80% | 55,764,800 |
| 2014-09-04 | 2014-09-02 | 3.880 | 14,558,000 | -110,000 | 0.80% | 56,485,040 |
| 2014-09-02 | 2014-08-29 | 3.780 | 14,668,000 | -41,000 | 0.80% | 55,445,040 |
| 2014-09-01 | 2014-08-28 | 3.780 | 14,709,000 | -19,000 | 0.81% | 55,600,020 |
| 2014-08-29 | 2014-08-27 | 3.890 | 14,728,000 | -1,239,000 | 0.81% | 57,291,920 |
| 2014-08-28 | 2014-08-26 | 3.940 | 15,967,000 | -136,000 | 0.88% | 62,909,980 |
| 2014-08-27 | 2014-08-25 | 4.070 | 16,103,000 | -209,000 | 0.88% | 65,539,210 |
| 2014-08-26 | 2014-08-22 | 4.150 | 16,312,000 | +430,000 | 0.89% | 67,694,800 |
| 2014-08-25 | 2014-08-21 | 4.020 | 15,882,000 | +119,000 | 0.87% | 63,845,640 |
| 2014-08-22 | 2014-08-20 | 4.010 | 15,763,000 | +78,000 | 0.86% | 63,209,630 |
| 2014-08-21 | 2014-08-19 | 4.040 | 15,685,000 | -26,000 | 0.86% | 63,367,400 |
| 2014-08-20 | 2014-08-18 | 4.070 | 15,711,000 | +50,000 | 0.86% | 63,943,770 |
| 2014-08-19 | 2014-08-15 | 4.070 | 15,661,000 | +2,000 | 0.86% | 63,740,270 |
| 2014-08-18 | 2014-08-14 | 3.960 | 15,659,000 | -59,000 | 0.86% | 62,009,640 |
| 2014-08-15 | 2014-08-13 | 4.070 | 15,718,000 | +342,000 | 0.86% | 63,972,260 |
| 2014-08-14 | 2014-08-12 | 3.810 | 15,376,000 | -80,000 | 0.84% | 58,582,560 |
| 2014-08-13 | 2014-08-11 | 3.770 | 15,456,000 | +60,000 | 0.85% | 58,269,120 |
| 2014-08-12 | 2014-08-08 | 3.680 | 15,396,000 | -1,000 | 0.84% | 56,657,280 |
| 2014-08-11 | 2014-08-07 | 3.760 | 15,397,000 | -161,000 | 0.84% | 57,892,720 |
| 2014-08-08 | 2014-08-06 | 3.750 | 15,558,000 | -12,000 | 0.85% | 58,342,500 |
| 2014-08-07 | 2014-08-05 | 3.730 | 15,570,000 | +8,000 | 0.85% | 58,076,100 |
| 2014-08-06 | 2014-08-04 | 3.780 | 15,562,000 | -10,000 | 0.85% | 58,824,360 |
| 2014-08-05 | 2014-08-01 | 3.710 | 15,572,000 | -20,000 | 0.85% | 57,772,120 |
| 2014-08-04 | 2014-07-31 | 3.720 | 15,592,000 | +29,000 | 0.86% | 58,002,240 |
| 2014-08-01 | 2014-07-30 | 3.780 | 15,563,000 | -34,000 | 0.85% | 58,828,140 |
| 2014-07-31 | 2014-07-29 | 3.890 | 15,597,000 | +1,000 | 0.86% | 60,672,330 |
| 2014-07-30 | 2014-07-28 | 3.910 | 15,596,000 | +44,000 | 0.86% | 60,980,360 |
| 2014-07-29 | 2014-07-25 | 3.860 | 15,552,000 | +55,000 | 0.85% | 60,030,720 |
| 2014-07-28 | 2014-07-24 | 3.680 | 15,497,000 | +43,000 | 0.85% | 57,028,960 |
| 2014-07-25 | 2014-07-23 | 3.670 | 15,454,000 | +58,000 | 0.85% | 56,716,180 |
| 2014-07-24 | 2014-07-22 | 3.570 | 15,396,000 | -289,000 | 0.84% | 54,963,720 |
| 2014-07-23 | 2014-07-21 | 3.540 | 15,685,000 | -1,000 | 0.86% | 55,524,900 |
| 2014-07-22 | 2014-07-18 | 3.630 | 15,686,000 | -38,000 | 0.86% | 56,940,180 |
| 2014-07-21 | 2014-07-17 | 3.610 | 15,724,000 | +53,000 | 0.86% | 56,763,640 |
| 2014-07-18 | 2014-07-16 | 3.680 | 15,671,000 | +10,000 | 0.86% | 57,669,280 |
| 2014-07-17 | 2014-07-15 | 3.640 | 15,661,000 | +395,000 | 0.86% | 57,006,040 |
| 2014-07-16 | 2014-07-14 | 3.600 | 15,266,000 | +58,000 | 0.84% | 54,957,600 |
| 2014-07-15 | 2014-07-11 | 3.520 | 15,208,000 | +12,000 | 0.83% | 53,532,160 |
| 2014-07-14 | 2014-07-10 | 3.530 | 15,196,000 | +10,000 | 0.83% | 53,641,880 |
| 2014-07-11 | 2014-07-09 | 3.500 | 15,186,000 | +20,000 | 0.83% | 53,151,000 |
| 2014-07-10 | 2014-07-08 | 3.570 | 15,166,000 | +5,000 | 0.83% | 54,142,620 |
| 2014-07-09 | 2014-07-07 | 3.580 | 15,161,000 | +57,000 | 0.83% | 54,276,380 |
| 2014-07-08 | 2014-07-04 | 3.680 | 15,104,000 | -11,000 | 0.83% | 55,582,720 |
| 2014-07-07 | 2014-07-03 | 3.630 | 15,115,000 | +42,000 | 0.83% | 54,867,450 |
| 2014-07-04 | 2014-07-02 | 3.720 | 15,073,000 | +38,000 | 0.83% | 56,071,560 |
| 2014-07-02 | 2014-06-27 | 3.480 | 15,035,000 | +13,000 | 0.82% | 52,321,800 |
| 2014-06-27 | 2014-06-25 | 3.460 | 15,022,000 | +166,000 | 0.82% | 51,976,120 |
| 2014-06-26 | 2014-06-24 | 3.530 | 14,856,000 | +24,000 | 0.82% | 52,441,680 |
| 2014-06-25 | 2014-06-23 | 3.530 | 14,832,000 | -20,000 | 0.81% | 52,356,960 |
| 2014-06-24 | 2014-06-20 | 3.600 | 14,852,000 | +9,000 | 0.81% | 53,467,200 |
| 2014-06-20 | 2014-06-18 | 3.650 | 14,843,000 | +18,000 | 0.81% | 54,176,950 |
| 2014-06-19 | 2014-06-17 | 3.660 | 14,825,000 | -189,000 | 0.81% | 54,259,500 |
| 2014-06-18 | 2014-06-16 | 3.790 | 15,014,000 | +272,000 | 0.82% | 56,903,060 |
| 2014-06-17 | 2014-06-13 | 3.820 | 14,742,000 | +124,000 | 0.81% | 56,314,440 |
| 2014-06-13 | 2014-06-11 | 3.850 | 14,618,000 | +142,000 | 0.80% | 56,279,300 |
| 2014-06-12 | 2014-06-10 | 3.590 | 14,476,000 | +481,000 | 0.79% | 51,968,840 |
| 2014-06-11 | 2014-06-09 | 3.550 | 13,995,000 | +20,000 | 0.77% | 49,682,250 |
| 2014-06-10 | 2014-06-06 | 3.560 | 13,975,000 | +15,000 | 0.77% | 49,751,000 |
| 2014-06-06 | 2014-06-04 | 3.510 | 13,960,000 | +4,000 | 0.77% | 48,999,600 |
| 2014-06-05 | 2014-06-03 | 3.510 | 13,956,000 | +209,000 | 0.77% | 48,985,560 |
| 2014-06-04 | 2014-05-30 | 3.520 | 13,747,000 | +544,000 | 0.75% | 48,389,440 |
| 2014-06-03 | 2014-05-29 | 3.530 | 13,203,000 | +602,000 | 0.72% | 46,606,590 |
| 2014-05-30 | 2014-05-28 | 3.550 | 12,601,000 | -10,000 | 0.69% | 44,733,550 |
| 2014-05-29 | 2014-05-27 | 3.580 | 12,611,000 | +23,000 | 0.69% | 45,147,380 |
| 2014-05-28 | 2014-05-26 | 3.590 | 12,588,000 | +556,000 | 0.69% | 45,190,920 |
| 2014-05-27 | 2014-05-23 | 3.600 | 12,032,000 | +5,000 | 0.66% | 43,315,200 |
| 2014-05-26 | 2014-05-22 | 3.580 | 12,027,000 | -66,000 | 0.66% | 43,056,660 |
| 2014-05-22 | 2014-05-20 | 3.620 | 12,093,000 | +38,000 | 0.66% | 43,776,660 |
| 2014-05-21 | 2014-05-19 | 3.610 | 12,055,000 | +2,000 | 0.66% | 43,518,550 |
| 2014-05-20 | 2014-05-16 | 3.570 | 12,053,000 | +280,000 | 0.66% | 43,029,210 |
| 2014-05-19 | 2014-05-15 | 3.610 | 11,773,000 | +19,000 | 0.65% | 42,500,530 |
| 2014-05-14 | 2014-05-12 | 3.520 | 11,754,000 | +3,000 | 0.64% | 41,374,080 |
| 2014-05-13 | 2014-05-09 | 3.410 | 11,751,000 | +595,000 | 0.64% | 40,070,910 |
| 2014-05-12 | 2014-05-08 | 3.570 | 11,156,000 | -20,000 | 0.61% | 39,826,920 |
| 2014-05-09 | 2014-05-07 | 3.710 | 11,176,000 | +18,000 | 0.61% | 41,462,960 |
| 2014-05-08 | 2014-05-05 | 3.720 | 11,158,000 | +32,000 | 0.61% | 41,507,760 |
| 2014-05-07 | 2014-05-02 | 3.710 | 11,126,000 | +550,000 | 0.61% | 41,277,460 |
| 2014-05-05 | 2014-04-30 | 3.730 | 10,576,000 | +667,000 | 0.58% | 39,448,480 |
| 2014-05-02 | 2014-04-29 | 3.770 | 9,909,000 | -106,000 | 0.54% | 37,356,930 |
| 2014-04-30 | 2014-04-28 | 3.780 | 10,015,000 | +717,000 | 0.55% | 37,856,700 |
| 2014-04-29 | 2014-04-25 | 3.910 | 9,298,000 | +37,000 | 0.51% | 36,355,180 |
| 2014-04-28 | 2014-04-24 | 3.990 | 9,261,000 | +282,000 | 0.51% | 36,951,390 |
| 2014-04-25 | 2014-04-23 | 3.990 | 8,979,000 | +15,000 | 0.49% | 35,826,210 |
| 2014-04-24 | 2014-04-22 | 4.000 | 8,964,000 | +12,000 | 0.49% | 35,856,000 |
| 2014-04-23 | 2014-04-17 | 3.970 | 8,952,000 | +14,000 | 0.49% | 35,539,440 |
| 2014-04-22 | 2014-04-16 | 3.980 | 8,938,000 | +885,000 | 0.49% | 35,573,240 |
| 2014-04-17 | 2014-04-15 | 4.040 | 8,053,000 | +249,000 | 0.44% | 32,534,120 |
| 2014-04-16 | 2014-04-14 | 4.090 | 7,804,000 | -10,000 | 0.43% | 31,918,360 |
| 2014-04-15 | 2014-04-11 | 4.030 | 7,814,000 | +483,000 | 0.43% | 31,490,420 |
| 2014-04-14 | 2014-04-10 | 4.140 | 7,331,000 | +3,000 | 0.40% | 30,350,340 |
| 2014-04-11 | 2014-04-09 | 4.180 | 7,328,000 | -27,000 | 0.40% | 30,631,040 |
| 2014-04-10 | 2014-04-08 | 4.200 | 7,355,000 | -94,000 | 0.40% | 30,891,000 |
| 2014-04-08 | 2014-04-04 | 4.090 | 7,449,000 | +309,000 | 0.41% | 30,466,410 |
| 2014-04-07 | 2014-04-03 | 4.200 | 7,140,000 | +8,000 | 0.39% | 29,988,000 |
| 2014-04-04 | 2014-04-02 | 4.030 | 7,132,000 | +114,000 | 0.39% | 28,741,960 |
| 2014-04-03 | 2014-04-01 | 4.040 | 7,018,000 | +33,000 | 0.39% | 28,352,720 |
| 2014-04-02 | 2014-03-31 | 4.000 | 6,985,000 | -72,000 | 0.38% | 27,940,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 7,057,000 | +1,018,000 | 0.39% | 28,228,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 6,039,000 | +180,000 | 0.33% | 23,552,100 |
| 2014-03-28 | 2014-03-26 | 4.080 | 5,859,000 | +5,000 | 0.32% | 23,904,720 |
| 2014-03-27 | 2014-03-25 | 4.120 | 5,854,000 | +4,000 | 0.32% | 24,118,480 |
| 2014-03-26 | 2014-03-24 | 4.180 | 5,850,000 | -37,000 | 0.32% | 24,453,000 |
| 2014-03-25 | 2014-03-21 | 4.320 | 5,887,000 | -1,000 | 0.32% | 25,431,840 |
| 2014-03-24 | 2014-03-20 | 4.300 | 5,888,000 | +172,000 | 0.32% | 25,318,400 |
| 2014-03-21 | 2014-03-19 | 4.350 | 5,716,000 | +17,000 | 0.31% | 24,864,600 |
| 2014-03-20 | 2014-03-18 | 4.170 | 5,699,000 | -2,000 | 0.31% | 23,764,830 |
| 2014-03-19 | 2014-03-17 | 4.110 | 5,701,000 | +2,000 | 0.31% | 23,431,110 |
| 2014-03-18 | 2014-03-14 | 4.140 | 5,699,000 | +143,000 | 0.31% | 23,593,860 |
| 2014-03-17 | 2014-03-13 | 4.210 | 5,556,000 | +13,000 | 0.30% | 23,390,760 |
| 2014-03-14 | 2014-03-12 | 4.200 | 5,543,000 | +116,000 | 0.30% | 23,280,600 |
| 2014-03-13 | 2014-03-11 | 4.400 | 5,427,000 | +15,000 | 0.30% | 23,878,800 |
| 2014-03-12 | 2014-03-10 | 4.480 | 5,412,000 | +1,000 | 0.30% | 24,245,760 |
| 2014-03-11 | 2014-03-07 | 4.620 | 5,411,000 | +3,000 | 0.30% | 24,998,820 |
| 2014-03-10 | 2014-03-06 | 4.570 | 5,408,000 | +2,000 | 0.30% | 24,714,560 |
| 2014-03-07 | 2014-03-05 | 4.570 | 5,406,000 | -14,000 | 0.30% | 24,705,420 |
| 2014-03-06 | 2014-03-04 | 4.590 | 5,420,000 | -42,000 | 0.30% | 24,877,800 |
| 2014-03-05 | 2014-03-03 | 4.670 | 5,462,000 | +17,000 | 0.30% | 25,507,540 |
| 2014-03-04 | 2014-02-28 | 4.700 | 5,445,000 | +14,000 | 0.30% | 25,591,500 |
| 2014-03-03 | 2014-02-27 | 4.760 | 5,431,000 | -225,000 | 0.30% | 25,851,560 |
| 2014-02-28 | 2014-02-26 | 4.600 | 5,656,000 | +9,000 | 0.31% | 26,017,600 |
| 2014-02-27 | 2014-02-25 | 4.500 | 5,647,000 | -36,000 | 0.31% | 25,411,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 5,683,000 | +51,000 | 0.31% | 25,914,480 |
| 2014-02-25 | 2014-02-21 | 4.630 | 5,632,000 | -9,000 | 0.31% | 26,076,160 |
| 2014-02-24 | 2014-02-20 | 4.720 | 5,641,000 | -3,000 | 0.31% | 26,625,520 |
| 2014-02-21 | 2014-02-19 | 4.730 | 5,644,000 | -112,000 | 0.31% | 26,696,120 |
| 2014-02-20 | 2014-02-18 | 4.680 | 5,756,000 | -40,000 | 0.32% | 26,938,080 |
| 2014-02-19 | 2014-02-17 | 4.770 | 5,796,000 | +30,000 | 0.32% | 27,646,920 |
| 2014-02-18 | 2014-02-14 | 4.740 | 5,766,000 | +18,000 | 0.32% | 27,330,840 |
| 2014-02-17 | 2014-02-13 | 4.750 | 5,748,000 | -27,000 | 0.32% | 27,303,000 |
| 2014-02-14 | 2014-02-12 | 4.870 | 5,775,000 | +499,000 | 0.32% | 28,124,250 |
| 2014-02-13 | 2014-02-11 | 4.660 | 5,276,000 | +82,000 | 0.29% | 24,586,160 |
| 2014-02-12 | 2014-02-10 | 4.530 | 5,194,000 | +32,000 | 0.28% | 23,528,820 |
| 2014-02-11 | 2014-02-07 | 4.460 | 5,162,000 | +182,000 | 0.28% | 23,022,520 |
| 2014-02-10 | 2014-02-06 | 4.480 | 4,980,000 | +146,000 | 0.27% | 22,310,400 |
| 2014-02-07 | 2014-02-05 | 4.510 | 4,834,000 | -81,000 | 0.27% | 21,801,340 |
| 2014-02-06 | 2014-02-04 | 4.600 | 4,915,000 | -23,000 | 0.27% | 22,609,000 |
| 2014-02-05 | 2014-01-30 | 4.570 | 4,938,000 | +20,000 | 0.27% | 22,566,660 |
| 2014-02-04 | 2014-01-28 | 4.580 | 4,918,000 | -2,000 | 0.27% | 22,524,440 |
| 2014-01-29 | 2014-01-27 | 4.540 | 4,920,000 | -365,000 | 0.27% | 22,336,800 |
| 2014-01-28 | 2014-01-24 | 4.690 | 5,285,000 | -2,449,000 | 0.29% | 24,786,650 |
| 2014-01-27 | 2014-01-23 | 4.840 | 7,734,000 | -1,694,000 | 0.42% | 37,432,560 |
| 2014-01-24 | 2014-01-22 | 4.810 | 9,428,000 | -256,000 | 0.52% | 45,348,680 |
| 2014-01-23 | 2014-01-21 | 4.770 | 9,684,000 | -33,000 | 0.53% | 46,192,680 |
| 2014-01-22 | 2014-01-20 | 4.640 | 9,717,000 | -29,000 | 0.53% | 45,086,880 |
| 2014-01-21 | 2014-01-17 | 4.710 | 9,746,000 | -2,000 | 0.53% | 45,903,660 |
| 2014-01-20 | 2014-01-16 | 4.700 | 9,748,000 | +111,000 | 0.53% | 45,815,600 |
| 2014-01-17 | 2014-01-15 | 4.810 | 9,637,000 | +24,000 | 0.53% | 46,353,970 |
| 2014-01-16 | 2014-01-14 | 4.820 | 9,613,000 | +44,000 | 0.53% | 46,334,660 |
| 2014-01-15 | 2014-01-13 | 4.800 | 9,569,000 | +1,115,000 | 0.52% | 45,931,200 |
| 2014-01-14 | 2014-01-10 | 4.650 | 8,454,000 | +2,000 | 0.46% | 39,311,100 |
| 2014-01-13 | 2014-01-09 | 4.820 | 8,452,000 | +137,000 | 0.46% | 40,738,640 |
| 2014-01-10 | 2014-01-08 | 4.800 | 8,315,000 | -260,000 | 0.46% | 39,912,000 |
| 2014-01-09 | 2014-01-07 | 4.900 | 8,575,000 | +24,000 | 0.47% | 42,017,500 |
| 2014-01-08 | 2014-01-06 | 4.880 | 8,551,000 | -130,000 | 0.47% | 41,728,880 |
| 2014-01-07 | 2014-01-03 | 4.860 | 8,681,000 | +171,000 | 0.48% | 42,189,660 |
| 2014-01-06 | 2014-01-02 | 4.950 | 8,510,000 | +70,000 | 0.47% | 42,124,500 |
| 2014-01-03 | 2013-12-31 | 4.980 | 8,440,000 | +42,000 | 0.46% | 42,031,200 |
| 2014-01-02 | 2013-12-27 | 5.030 | 8,398,000 | +30,000 | 0.46% | 42,241,940 |
| 2013-12-30 | 2013-12-24 | 5.060 | 8,368,000 | -297,000 | 0.46% | 42,342,080 |
| 2013-12-27 | 2013-12-20 | 4.930 | 8,665,000 | -319,000 | 0.48% | 42,718,450 |
| 2013-12-23 | 2013-12-19 | 4.990 | 8,984,000 | -1,516,000 | 0.49% | 44,830,160 |
| 2013-12-18 | 2013-12-16 | 5.080 | 10,500,000 | +505,000 | 0.58% | 53,340,000 |
| 2013-12-17 | 2013-12-13 | 5.110 | 9,995,000 | -87,000 | 0.55% | 51,074,450 |
| 2013-12-16 | 2013-12-12 | 5.120 | 10,082,000 | +24,000 | 0.55% | 51,619,840 |
| 2013-12-13 | 2013-12-11 | 5.110 | 10,058,000 | -7,000 | 0.55% | 51,396,380 |
| 2013-12-12 | 2013-12-10 | 5.170 | 10,065,000 | +485,000 | 0.55% | 52,036,050 |
| 2013-12-11 | 2013-12-09 | 5.290 | 9,580,000 | +110,000 | 0.53% | 50,678,200 |
| 2013-12-10 | 2013-12-06 | 5.290 | 9,470,000 | +143,000 | 0.52% | 50,096,300 |
| 2013-12-09 | 2013-12-05 | 5.440 | 9,327,000 | +563,000 | 0.51% | 50,738,880 |
| 2013-12-06 | 2013-12-04 | 5.650 | 8,764,000 | +116,000 | 0.48% | 49,516,600 |
| 2013-12-05 | 2013-12-03 | 5.110 | 8,648,000 | +378,000 | 0.47% | 44,191,280 |
| 2013-12-04 | 2013-12-02 | 5.110 | 8,270,000 | -13,000 | 0.45% | 42,259,700 |
| 2013-12-03 | 2013-11-29 | 5.100 | 8,283,000 | +24,000 | 0.45% | 42,243,300 |
| 2013-12-02 | 2013-11-28 | 5.070 | 8,259,000 | +25,000 | 0.45% | 41,873,130 |
| 2013-11-28 | 2013-11-26 | 5.080 | 8,234,000 | -3,000 | 0.45% | 41,828,720 |
| 2013-11-27 | 2013-11-25 | 5.140 | 8,237,000 | -399,000 | 0.45% | 42,338,180 |
| 2013-11-26 | 2013-11-22 | 5.160 | 8,636,000 | +45,000 | 0.47% | 44,561,760 |
| 2013-11-25 | 2013-11-21 | 5.140 | 8,591,000 | -386,000 | 0.47% | 44,157,740 |
| 2013-11-22 | 2013-11-20 | 5.200 | 8,977,000 | +4,000 | 0.49% | 46,680,400 |
| 2013-11-21 | 2013-11-19 | 5.240 | 8,973,000 | -425,000 | 0.49% | 47,018,520 |
| 2013-11-20 | 2013-11-18 | 5.190 | 9,398,000 | -479,000 | 0.52% | 48,775,620 |
| 2013-11-19 | 2013-11-15 | 5.050 | 9,877,000 | +28,000 | 0.54% | 49,878,850 |
| 2013-11-14 | 2013-11-12 | 5.050 | 9,849,000 | -6,000 | 0.54% | 49,737,450 |
| 2013-11-13 | 2013-11-11 | 5.000 | 9,855,000 | -15,000 | 0.54% | 49,275,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 9,870,000 | +47,000 | 0.54% | 49,646,100 |
| 2013-11-08 | 2013-11-06 | 5.190 | 9,823,000 | -6,000 | 0.54% | 50,981,370 |
| 2013-11-07 | 2013-11-05 | 5.190 | 9,829,000 | +18,000 | 0.54% | 51,012,510 |
| 2013-11-06 | 2013-11-04 | 5.070 | 9,811,000 | +6,000 | 0.54% | 49,741,770 |
| 2013-11-05 | 2013-11-01 | 5.120 | 9,805,000 | +19,000 | 0.54% | 50,201,600 |
| 2013-11-04 | 2013-10-31 | 5.140 | 9,786,000 | +10,000 | 0.54% | 50,300,040 |
| 2013-11-01 | 2013-10-30 | 5.140 | 9,776,000 | +15,000 | 0.54% | 50,248,640 |
| 2013-10-31 | 2013-10-29 | 5.080 | 9,761,000 | +8,000 | 0.54% | 49,585,880 |
| 2013-10-29 | 2013-10-25 | 5.150 | 9,753,000 | -240,000 | 0.54% | 50,227,950 |
| 2013-10-28 | 2013-10-24 | 5.310 | 9,993,000 | +199,000 | 0.55% | 53,062,830 |
| 2013-10-25 | 2013-10-23 | 5.220 | 9,794,000 | -199,000 | 0.54% | 51,124,680 |
| 2013-10-24 | 2013-10-22 | 5.480 | 9,993,000 | -116,000 | 0.55% | 54,761,640 |
| 2013-10-23 | 2013-10-21 | 5.540 | 10,109,000 | +1,081,000 | 0.55% | 56,003,860 |
| 2013-10-22 | 2013-10-18 | 5.550 | 9,028,000 | +1,706,000 | 0.50% | 50,105,400 |
| 2013-10-21 | 2013-10-17 | 5.490 | 7,322,000 | +1,040,000 | 0.40% | 40,197,780 |
| 2013-10-18 | 2013-10-16 | 5.180 | 6,282,000 | -4,000 | 0.34% | 32,540,760 |
| 2013-10-17 | 2013-10-15 | 5.170 | 6,286,000 | -304,000 | 0.34% | 32,498,620 |
| 2013-10-16 | 2013-10-11 | 5.280 | 6,590,000 | -521,000 | 0.36% | 34,795,200 |
| 2013-10-15 | 2013-10-10 | 5.260 | 7,111,000 | +70,000 | 0.39% | 37,403,860 |
| 2013-10-11 | 2013-10-09 | 5.160 | 7,041,000 | +30,000 | 0.39% | 36,331,560 |
| 2013-10-10 | 2013-10-08 | 5.220 | 7,011,000 | -49,000 | 0.38% | 36,597,420 |
| 2013-10-09 | 2013-10-07 | 5.260 | 7,060,000 | +477,000 | 0.39% | 37,135,600 |
| 2013-10-08 | 2013-10-04 | 5.180 | 6,583,000 | +481,000 | 0.36% | 34,099,940 |
| 2013-10-07 | 2013-10-03 | 4.980 | 6,102,000 | -5,000 | 0.33% | 30,387,960 |
| 2013-10-04 | 2013-10-02 | 4.950 | 6,107,000 | -20,000 | 0.34% | 30,229,650 |
| 2013-10-03 | 2013-09-30 | 4.990 | 6,127,000 | +203,000 | 0.34% | 30,573,730 |
| 2013-10-02 | 2013-09-27 | 5.040 | 5,924,000 | -23,000 | 0.33% | 29,856,960 |
| 2013-09-30 | 2013-09-26 | 5.000 | 5,947,000 | +43,000 | 0.33% | 29,735,000 |
| 2013-09-27 | 2013-09-25 | 5.050 | 5,904,000 | -22,000 | 0.32% | 29,815,200 |
| 2013-09-26 | 2013-09-24 | 4.970 | 5,926,000 | +80,000 | 0.33% | 29,452,220 |
| 2013-09-25 | 2013-09-23 | 5.040 | 5,846,000 | -13,000 | 0.32% | 29,463,840 |
| 2013-09-24 | 2013-09-19 | 4.990 | 5,859,000 | +17,000 | 0.32% | 29,236,410 |
| 2013-09-23 | 2013-09-18 | 5.090 | 5,842,000 | -3,000 | 0.32% | 29,735,780 |
| 2013-09-19 | 2013-09-17 | 5.130 | 5,845,000 | -1,000 | 0.32% | 29,984,850 |
| 2013-09-18 | 2013-09-16 | 5.070 | 5,846,000 | +4,000 | 0.32% | 29,639,220 |
| 2013-09-17 | 2013-09-13 | 5.080 | 5,842,000 | -6,000 | 0.32% | 29,677,360 |
| 2013-09-16 | 2013-09-12 | 5.130 | 5,848,000 | +13,000 | 0.32% | 30,000,240 |
| 2013-09-13 | 2013-09-11 | 5.230 | 5,835,000 | +39,000 | 0.32% | 30,517,050 |
| 2013-09-12 | 2013-09-10 | 5.170 | 5,796,000 | +70,000 | 0.32% | 29,965,320 |
| 2013-09-11 | 2013-09-09 | 5.170 | 5,726,000 | +527,000 | 0.31% | 29,603,420 |
| 2013-09-10 | 2013-09-06 | 4.970 | 5,199,000 | +10,000 | 0.29% | 25,839,030 |
| 2013-09-09 | 2013-09-05 | 5.010 | 5,189,000 | +7,000 | 0.28% | 25,996,890 |
| 2013-09-05 | 2013-09-03 | 4.870 | 5,182,000 | -4,000 | 0.28% | 25,236,340 |
| 2013-09-04 | 2013-09-02 | 4.870 | 5,186,000 | -95,000 | 0.28% | 25,255,820 |
| 2013-09-03 | 2013-08-30 | 4.900 | 5,281,000 | -49,000 | 0.29% | 25,876,900 |
| 2013-09-02 | 2013-08-29 | 5.020 | 5,330,000 | +99,000 | 0.29% | 26,756,600 |
| 2013-08-30 | 2013-08-28 | 4.920 | 5,231,000 | -50,000 | 0.29% | 25,736,520 |
| 2013-08-29 | 2013-08-27 | 4.950 | 5,281,000 | -20,000 | 0.29% | 26,140,950 |
| 2013-08-28 | 2013-08-26 | 5.050 | 5,301,000 | -2,000 | 0.29% | 26,770,050 |
| 2013-08-23 | 2013-08-21 | 4.990 | 5,303,000 | +1,000 | 0.29% | 26,461,970 |
| 2013-08-22 | 2013-08-20 | 5.060 | 5,302,000 | -61,000 | 0.29% | 26,828,120 |
| 2013-08-21 | 2013-08-19 | 5.230 | 5,363,000 | +72,000 | 0.29% | 28,048,490 |
| 2013-08-20 | 2013-08-16 | 5.230 | 5,291,000 | -237,000 | 0.29% | 27,671,930 |
| 2013-08-19 | 2013-08-15 | 5.280 | 5,528,000 | -26,000 | 0.30% | 29,187,840 |
| 2013-08-16 | 2013-08-13 | 5.230 | 5,554,000 | -55,000 | 0.30% | 29,047,420 |
| 2013-08-15 | 2013-08-12 | 5.240 | 5,609,000 | -30,000 | 0.31% | 29,391,160 |
| 2013-08-13 | 2013-08-09 | 5.250 | 5,639,000 | +90,000 | 0.31% | 29,604,750 |
| 2013-08-09 | 2013-08-07 | 5.380 | 5,549,000 | +63,000 | 0.30% | 29,853,620 |
| 2013-08-08 | 2013-08-06 | 5.470 | 5,486,000 | -4,000 | 0.30% | 30,008,420 |
| 2013-08-07 | 2013-08-05 | 5.540 | 5,490,000 | -8,000 | 0.30% | 30,414,600 |
| 2013-08-06 | 2013-08-02 | 5.330 | 5,498,000 | -204,000 | 0.30% | 29,304,340 |
| 2013-08-05 | 2013-08-01 | 5.490 | 5,702,000 | -5,000 | 0.31% | 31,303,980 |
| 2013-08-01 | 2013-07-30 | 5.520 | 5,707,000 | +17,000 | 0.31% | 31,502,640 |
| 2013-07-31 | 2013-07-29 | 5.360 | 5,690,000 | +54,000 | 0.31% | 30,498,400 |
| 2013-07-30 | 2013-07-26 | 5.390 | 5,636,000 | -103,000 | 0.31% | 30,378,040 |
| 2013-07-29 | 2013-07-25 | 5.610 | 5,739,000 | +235,000 | 0.31% | 32,195,790 |
| 2013-07-26 | 2013-07-24 | 5.110 | 5,504,000 | +2,000 | 0.30% | 28,125,440 |
| 2013-07-25 | 2013-07-23 | 5.100 | 5,502,000 | -48,000 | 0.30% | 28,060,200 |
| 2013-07-23 | 2013-07-19 | 4.930 | 5,550,000 | -270,000 | 0.30% | 27,361,500 |
| 2013-07-22 | 2013-07-18 | 5.010 | 5,820,000 | +172,000 | 0.32% | 29,158,200 |
| 2013-07-19 | 2013-07-17 | 5.090 | 5,648,000 | -440,000 | 0.31% | 28,748,320 |
| 2013-07-18 | 2013-07-16 | 5.050 | 6,088,000 | +174,000 | 0.33% | 30,744,400 |
| 2013-07-17 | 2013-07-15 | 4.940 | 5,914,000 | +372,000 | 0.32% | 29,215,160 |
| 2013-07-16 | 2013-07-12 | 4.840 | 5,542,000 | +72,000 | 0.30% | 26,823,280 |
| 2013-07-15 | 2013-07-11 | 4.560 | 5,470,000 | +116,000 | 0.30% | 24,943,200 |
| 2013-07-11 | 2013-07-09 | 4.430 | 5,354,000 | -373,000 | 0.29% | 23,718,220 |
| 2013-07-10 | 2013-07-08 | 4.450 | 5,727,000 | -15,000 | 0.31% | 25,485,150 |
| 2013-07-09 | 2013-07-05 | 4.520 | 5,742,000 | +20,000 | 0.32% | 25,953,840 |
| 2013-07-08 | 2013-07-04 | 4.440 | 5,722,000 | -240,000 | 0.31% | 25,405,680 |
| 2013-07-05 | 2013-07-03 | 4.500 | 5,962,000 | -10,000 | 0.33% | 26,829,000 |
| 2013-07-04 | 2013-07-02 | 4.670 | 5,972,000 | +258,000 | 0.33% | 27,889,240 |
| 2013-07-03 | 2013-06-28 | 4.720 | 5,714,000 | -16,000 | 0.31% | 26,970,080 |
| 2013-06-28 | 2013-06-26 | 4.750 | 5,730,000 | +90,000 | 0.31% | 27,217,500 |
| 2013-06-27 | 2013-06-25 | 4.810 | 5,640,000 | -144,000 | 0.31% | 27,128,400 |
| 2013-06-26 | 2013-06-24 | 4.760 | 5,784,000 | -64,000 | 0.32% | 27,531,840 |
| 2013-06-25 | 2013-06-21 | 4.980 | 5,848,000 | -122,000 | 0.32% | 29,123,040 |
| 2013-06-24 | 2013-06-20 | 5.070 | 5,970,000 | +106,000 | 0.33% | 30,267,900 |
| 2013-06-21 | 2013-06-19 | 5.220 | 5,864,000 | +249,000 | 0.32% | 30,610,080 |
| 2013-06-19 | 2013-06-17 | 4.950 | 5,615,000 | +70,000 | 0.31% | 27,794,250 |
| 2013-06-17 | 2013-06-13 | 4.830 | 5,545,000 | -62,000 | 0.30% | 26,782,350 |
| 2013-06-14 | 2013-06-11 | 5.000 | 5,607,000 | +99,000 | 0.31% | 28,035,000 |
| 2013-06-13 | 2013-06-10 | 5.050 | 5,508,000 | +795,000 | 0.30% | 27,815,400 |
| 2013-06-11 | 2013-06-07 | 5.110 | 4,713,000 | +100,000 | 0.26% | 24,083,430 |
| 2013-06-10 | 2013-06-06 | 5.020 | 4,613,000 | -171,000 | 0.25% | 23,157,260 |
| 2013-06-07 | 2013-06-05 | 5.140 | 4,784,000 | -105,000 | 0.26% | 24,589,760 |
| 2013-06-06 | 2013-06-04 | 5.220 | 4,889,000 | +387,000 | 0.27% | 25,520,580 |
| 2013-06-05 | 2013-06-03 | 5.350 | 4,502,000 | -20,000 | 0.25% | 24,085,700 |
| 2013-06-04 | 2013-05-31 | 5.350 | 4,522,000 | -40,000 | 0.25% | 24,192,700 |
| 2013-06-03 | 2013-05-30 | 5.350 | 4,562,000 | +58,000 | 0.25% | 24,406,700 |
| 2013-05-31 | 2013-05-29 | 5.420 | 4,504,000 | -12,000 | 0.25% | 24,411,680 |
| 2013-05-30 | 2013-05-28 | 5.300 | 4,516,000 | +31,000 | 0.25% | 23,934,800 |
| 2013-05-29 | 2013-05-27 | 5.200 | 4,485,000 | -31,000 | 0.25% | 23,322,000 |
| 2013-05-28 | 2013-05-24 | 5.320 | 4,516,000 | -85,000 | 0.25% | 24,025,120 |
| 2013-05-27 | 2013-05-23 | 5.340 | 4,601,000 | -175,000 | 0.25% | 24,569,340 |
| 2013-05-24 | 2013-05-22 | 5.480 | 4,776,000 | -104,000 | 0.26% | 26,172,480 |
| 2013-05-23 | 2013-05-21 | 5.690 | 4,880,000 | -281,000 | 0.27% | 27,767,200 |
| 2013-05-22 | 2013-05-20 | 5.680 | 5,161,000 | +174,000 | 0.28% | 29,314,480 |
| 2013-05-21 | 2013-05-16 | 5.680 | 4,987,000 | -2,000 | 0.27% | 28,326,160 |
| 2013-05-20 | 2013-05-15 | 5.560 | 4,989,000 | +11,000 | 0.27% | 27,738,840 |
| 2013-05-16 | 2013-05-14 | 5.650 | 4,978,000 | -553,000 | 0.27% | 28,125,700 |
| 2013-05-15 | 2013-05-13 | 5.810 | 5,531,000 | +266,000 | 0.30% | 32,135,110 |
| 2013-05-14 | 2013-05-10 | 5.900 | 5,265,000 | +57,000 | 0.29% | 31,063,500 |
| 2013-05-13 | 2013-05-09 | 5.570 | 5,208,000 | +790,000 | 0.29% | 29,008,560 |
| 2013-05-10 | 2013-05-08 | 5.490 | 4,418,000 | -88,000 | 0.24% | 24,254,820 |
| 2013-05-09 | 2013-05-07 | 5.290 | 4,506,000 | -2,000 | 0.25% | 23,836,740 |
| 2013-05-08 | 2013-05-06 | 5.210 | 4,508,000 | +361,000 | 0.25% | 23,486,680 |
| 2013-05-07 | 2013-05-03 | 4.600 | 4,147,000 | +20,000 | 0.23% | 19,076,200 |
| 2013-05-06 | 2013-05-02 | 4.550 | 4,127,000 | +60,000 | 0.23% | 18,777,850 |
| 2013-05-03 | 2013-04-30 | 4.620 | 4,067,000 | +2,000 | 0.22% | 18,789,540 |
| 2013-05-02 | 2013-04-29 | 4.610 | 4,065,000 | -9,000 | 0.22% | 18,739,650 |
| 2013-04-29 | 2013-04-25 | 4.610 | 4,074,000 | +6,000 | 0.22% | 18,781,140 |
| 2013-04-26 | 2013-04-24 | 4.470 | 4,068,000 | -10,000 | 0.22% | 18,183,960 |
| 2013-04-25 | 2013-04-23 | 4.370 | 4,078,000 | +12,000 | 0.22% | 17,820,860 |
| 2013-04-24 | 2013-04-22 | 4.460 | 4,066,000 | -240,000 | 0.22% | 18,134,360 |
| 2013-04-23 | 2013-04-19 | 4.520 | 4,306,000 | +10,000 | 0.24% | 19,463,120 |
| 2013-04-22 | 2013-04-18 | 4.480 | 4,296,000 | -19,000 | 0.24% | 19,246,080 |
| 2013-04-18 | 2013-04-16 | 4.570 | 4,315,000 | -5,000 | 0.24% | 19,719,550 |
| 2013-04-17 | 2013-04-15 | 4.600 | 4,320,000 | -60,000 | 0.24% | 19,872,000 |
| 2013-04-16 | 2013-04-12 | 4.700 | 4,380,000 | -1,000 | 0.24% | 20,586,000 |
| 2013-04-15 | 2013-04-11 | 4.650 | 4,381,000 | -18,000 | 0.24% | 20,371,650 |
| 2013-04-12 | 2013-04-10 | 4.640 | 4,399,000 | +61,000 | 0.24% | 20,411,360 |
| 2013-04-11 | 2013-04-09 | 4.560 | 4,338,000 | +60,000 | 0.24% | 19,781,280 |
| 2013-04-10 | 2013-04-08 | 4.490 | 4,278,000 | +44,000 | 0.23% | 19,208,220 |
| 2013-04-09 | 2013-04-05 | 4.570 | 4,234,000 | -55,000 | 0.23% | 19,349,380 |
| 2013-04-08 | 2013-04-03 | 4.900 | 4,289,000 | +66,000 | 0.24% | 21,016,100 |
| 2013-04-05 | 2013-04-02 | 5.060 | 4,223,000 | +17,000 | 0.23% | 21,368,380 |
| 2013-04-02 | 2013-03-27 | 5.380 | 4,206,000 | +4,000 | 0.23% | 22,628,280 |
| 2013-03-27 | 2013-03-25 | 5.030 | 4,202,000 | -30,000 | 0.23% | 21,136,060 |
| 2013-03-26 | 2013-03-22 | 5.170 | 4,232,000 | +5,000 | 0.23% | 21,879,440 |
| 2013-03-25 | 2013-03-21 | 5.210 | 4,227,000 | -4,000 | 0.23% | 22,022,670 |
| 2013-03-20 | 2013-03-18 | 5.090 | 4,231,000 | -9,000 | 0.23% | 21,535,790 |
| 2013-03-18 | 2013-03-14 | 5.260 | 4,240,000 | -9,000 | 0.23% | 22,302,400 |
| 2013-03-15 | 2013-03-13 | 5.230 | 4,249,000 | +21,000 | 0.23% | 22,222,270 |
| 2013-03-14 | 2013-03-12 | 5.250 | 4,228,000 | -70,000 | 0.23% | 22,197,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 4,298,000 | +35,000 | 0.24% | 22,349,600 |
| 2013-03-12 | 2013-03-08 | 5.590 | 4,263,000 | +4,000 | 0.23% | 23,830,170 |
| 2013-03-11 | 2013-03-07 | 5.520 | 4,259,000 | -5,000 | 0.23% | 23,509,680 |
| 2013-03-08 | 2013-03-06 | 5.460 | 4,264,000 | -2,000 | 0.23% | 23,281,440 |
| 2013-03-06 | 2013-03-04 | 5.460 | 4,266,000 | -18,000 | 0.23% | 23,292,360 |
| 2013-03-05 | 2013-03-01 | 5.480 | 4,284,000 | -40,000 | 0.24% | 23,476,320 |
| 2013-03-04 | 2013-02-28 | 5.560 | 4,324,000 | -74,000 | 0.24% | 24,041,440 |
| 2013-03-01 | 2013-02-27 | 5.380 | 4,398,000 | +10,000 | 0.24% | 23,661,240 |
| 2013-02-28 | 2013-02-26 | 5.340 | 4,388,000 | -4,000 | 0.24% | 23,431,920 |
| 2013-02-27 | 2013-02-25 | 5.620 | 4,392,000 | -20,000 | 0.24% | 24,683,040 |
| 2013-02-26 | 2013-02-22 | 5.740 | 4,412,000 | +69,000 | 0.24% | 25,324,880 |
| 2013-02-25 | 2013-02-21 | 5.870 | 4,343,000 | -539,000 | 0.24% | 25,493,410 |
| 2013-02-22 | 2013-02-20 | 5.940 | 4,882,000 | -10,000 | 0.27% | 28,999,080 |
| 2013-02-21 | 2013-02-19 | 5.610 | 4,892,000 | +25,000 | 0.27% | 27,444,120 |
| 2013-02-20 | 2013-02-18 | 5.810 | 4,867,000 | -16,000 | 0.27% | 28,277,270 |
| 2013-02-19 | 2013-02-15 | 5.700 | 4,883,000 | +29,000 | 0.27% | 27,833,100 |
| 2013-02-18 | 2013-02-14 | 5.460 | 4,854,000 | -5,000 | 0.27% | 26,502,840 |
| 2013-02-15 | 2013-02-08 | 5.550 | 4,859,000 | -76,000 | 0.27% | 26,967,450 |
| 2013-02-14 | 2013-02-07 | 5.500 | 4,935,000 | -132,000 | 0.27% | 27,142,500 |
| 2013-02-07 | 2013-02-05 | 5.570 | 5,067,000 | -99,000 | 0.28% | 28,223,190 |
| 2013-02-06 | 2013-02-04 | 5.670 | 5,166,000 | +7,000 | 0.28% | 29,291,220 |
| 2013-02-05 | 2013-02-01 | 5.740 | 5,159,000 | +65,000 | 0.28% | 29,612,660 |
| 2013-02-04 | 2013-01-31 | 5.710 | 5,094,000 | +21,000 | 0.28% | 29,086,740 |
| 2013-02-01 | 2013-01-30 | 5.810 | 5,073,000 | +40,000 | 0.28% | 29,474,130 |
| 2013-01-31 | 2013-01-29 | 5.840 | 5,033,000 | +65,000 | 0.28% | 29,392,720 |
| 2013-01-30 | 2013-01-28 | 5.860 | 4,968,000 | -539,000 | 0.27% | 29,112,480 |
| 2013-01-29 | 2013-01-25 | 5.670 | 5,507,000 | -379,000 | 0.30% | 31,224,690 |
| 2013-01-28 | 2013-01-24 | 5.860 | 5,886,000 | -18,000 | 0.32% | 34,491,960 |
| 2013-01-25 | 2013-01-23 | 5.970 | 5,904,000 | +285,000 | 0.32% | 35,246,880 |
| 2013-01-24 | 2013-01-22 | 6.140 | 5,619,000 | +142,000 | 0.31% | 34,500,660 |
| 2013-01-23 | 2013-01-21 | 6.310 | 5,477,000 | +19,000 | 0.30% | 34,559,870 |
| 2013-01-22 | 2013-01-18 | 6.350 | 5,458,000 | +83,000 | 0.30% | 34,658,300 |
| 2013-01-21 | 2013-01-17 | 6.280 | 5,375,000 | +169,000 | 0.29% | 33,755,000 |
| 2013-01-18 | 2013-01-16 | 6.280 | 5,206,000 | -44,000 | 0.29% | 32,693,680 |
| 2013-01-17 | 2013-01-15 | 6.550 | 5,250,000 | +61,000 | 0.29% | 34,387,500 |
| 2013-01-16 | 2013-01-14 | 6.590 | 5,189,000 | -52,000 | 0.28% | 34,195,510 |
| 2013-01-15 | 2013-01-11 | 6.530 | 5,241,000 | +13,000 | 0.29% | 34,223,730 |
| 2013-01-14 | 2013-01-10 | 6.680 | 5,228,000 | +173,000 | 0.29% | 34,923,040 |
| 2013-01-11 | 2013-01-09 | 6.680 | 5,055,000 | -3,857,000 | 0.28% | 33,767,400 |
| 2013-01-10 | 2013-01-08 | 6.440 | 8,912,000 | -192,000 | 0.49% | 57,393,280 |
| 2013-01-09 | 2013-01-07 | 6.650 | 9,104,000 | +4,128,000 | 0.50% | 60,541,600 |
| 2013-01-08 | 2013-01-04 | 6.100 | 4,976,000 | -155,000 | 0.27% | 30,353,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 5,131,000 | +171,000 | 0.28% | 31,453,030 |
| 2013-01-04 | 2013-01-02 | 5.790 | 4,960,000 | +106,000 | 0.27% | 28,718,400 |
| 2013-01-03 | 2012-12-31 | 5.630 | 4,854,000 | -168,000 | 0.27% | 27,328,020 |
| 2012-12-28 | 2012-12-24 | 5.650 | 5,022,000 | -120,000 | 0.28% | 28,374,300 |
| 2012-12-27 | 2012-12-20 | 5.660 | 5,142,000 | +66,000 | 0.28% | 29,103,720 |
| 2012-12-21 | 2012-12-19 | 5.740 | 5,076,000 | +68,000 | 0.28% | 29,136,240 |
| 2012-12-20 | 2012-12-18 | 5.740 | 5,008,000 | -7,000 | 0.27% | 28,745,920 |
| 2012-12-19 | 2012-12-17 | 5.710 | 5,015,000 | +25,000 | 0.28% | 28,635,650 |
| 2012-12-18 | 2012-12-14 | 5.540 | 4,990,000 | +21,000 | 0.27% | 27,644,600 |
| 2012-12-17 | 2012-12-13 | 5.370 | 4,969,000 | +167,000 | 0.27% | 26,683,530 |
| 2012-12-14 | 2012-12-12 | 5.130 | 4,802,000 | +10,000 | 0.26% | 24,634,260 |
| 2012-12-13 | 2012-12-11 | 5.120 | 4,792,000 | -110,000 | 0.26% | 24,535,040 |
| 2012-12-12 | 2012-12-10 | 5.160 | 4,902,000 | -10,000 | 0.27% | 25,294,320 |
| 2012-12-11 | 2012-12-07 | 5.100 | 4,912,000 | +10,000 | 0.27% | 25,051,200 |
| 2012-12-10 | 2012-12-06 | 5.070 | 4,902,000 | +21,000 | 0.27% | 24,853,140 |
| 2012-12-07 | 2012-12-05 | 5.120 | 4,881,000 | +8,000 | 0.27% | 24,990,720 |
| 2012-12-06 | 2012-12-04 | 4.960 | 4,873,000 | +13,000 | 0.27% | 24,170,080 |
| 2012-12-05 | 2012-12-03 | 4.890 | 4,860,000 | -115,000 | 0.27% | 23,765,400 |
| 2012-12-04 | 2012-11-30 | 4.770 | 4,975,000 | +88,000 | 0.27% | 23,730,750 |
| 2012-12-03 | 2012-11-29 | 4.900 | 4,887,000 | -5,000 | 0.27% | 23,946,300 |
| 2012-11-29 | 2012-11-27 | 4.900 | 4,892,000 | -24,000 | 0.27% | 23,970,800 |
| 2012-11-28 | 2012-11-26 | 4.930 | 4,916,000 | -10,000 | 0.27% | 24,235,880 |
| 2012-11-27 | 2012-11-23 | 4.880 | 4,926,000 | +25,000 | 0.27% | 24,038,880 |
| 2012-11-26 | 2012-11-22 | 4.790 | 4,901,000 | +42,000 | 0.27% | 23,475,790 |
| 2012-11-22 | 2012-11-20 | 4.820 | 4,859,000 | +10,000 | 0.27% | 23,420,380 |
| 2012-11-21 | 2012-11-19 | 4.930 | 4,849,000 | -9,000 | 0.27% | 23,905,570 |
| 2012-11-20 | 2012-11-16 | 4.870 | 4,858,000 | +135,000 | 0.27% | 23,658,460 |
| 2012-11-19 | 2012-11-15 | 4.980 | 4,723,000 | -200,000 | 0.26% | 23,520,540 |
| 2012-11-16 | 2012-11-14 | 5.070 | 4,923,000 | +72,000 | 0.27% | 24,959,610 |
| 2012-11-15 | 2012-11-13 | 5.180 | 4,851,000 | -131,000 | 0.27% | 25,128,180 |
| 2012-11-14 | 2012-11-12 | 5.310 | 4,982,000 | +81,000 | 0.27% | 26,454,420 |
| 2012-11-13 | 2012-11-09 | 5.340 | 4,901,000 | -9,000 | 0.27% | 26,171,340 |
| 2012-11-12 | 2012-11-08 | 5.600 | 4,910,000 | +2,000 | 0.27% | 27,496,000 |
| 2012-11-09 | 2012-11-07 | 5.830 | 4,908,000 | +291,000 | 0.27% | 28,613,640 |
| 2012-11-08 | 2012-11-06 | 5.740 | 4,617,000 | -25,000 | 0.25% | 26,501,580 |
| 2012-11-07 | 2012-11-05 | 5.740 | 4,642,000 | +22,000 | 0.25% | 26,645,080 |
| 2012-11-06 | 2012-11-02 | 5.860 | 4,620,000 | -23,000 | 0.25% | 27,073,200 |
| 2012-11-05 | 2012-11-01 | 5.720 | 4,643,000 | -374,000 | 0.25% | 26,557,960 |
| 2012-11-02 | 2012-10-31 | 5.680 | 5,017,000 | +10,000 | 0.28% | 28,496,560 |
| 2012-10-31 | 2012-10-29 | 5.720 | 5,007,000 | -32,000 | 0.27% | 28,640,040 |
| 2012-10-30 | 2012-10-26 | 5.870 | 5,039,000 | -26,000 | 0.28% | 29,578,930 |
| 2012-10-29 | 2012-10-25 | 6.120 | 5,065,000 | +248,000 | 0.28% | 30,997,800 |
| 2012-10-26 | 2012-10-24 | 6.070 | 4,817,000 | -1,000 | 0.26% | 29,239,190 |
| 2012-10-25 | 2012-10-22 | 6.050 | 4,818,000 | -51,000 | 0.26% | 29,148,900 |
| 2012-10-24 | 2012-10-19 | 6.070 | 4,869,000 | +86,000 | 0.27% | 29,554,830 |
| 2012-10-22 | 2012-10-18 | 6.140 | 4,783,000 | +184,000 | 0.26% | 29,367,620 |
| 2012-10-19 | 2012-10-17 | 5.920 | 4,599,000 | -24,000 | 0.25% | 27,226,080 |
| 2012-10-18 | 2012-10-16 | 5.900 | 4,623,000 | -100,000 | 0.25% | 27,275,700 |
| 2012-10-17 | 2012-10-15 | 5.710 | 4,723,000 | +30,000 | 0.26% | 26,968,330 |
| 2012-10-16 | 2012-10-12 | 5.740 | 4,693,000 | +10,000 | 0.26% | 26,937,820 |
| 2012-10-15 | 2012-10-11 | 5.790 | 4,683,000 | +3,000 | 0.26% | 27,114,570 |
| 2012-10-12 | 2012-10-10 | 5.810 | 4,680,000 | -6,000 | 0.26% | 27,190,800 |
| 2012-10-11 | 2012-10-09 | 5.860 | 4,686,000 | +11,000 | 0.26% | 27,459,960 |
| 2012-10-10 | 2012-10-08 | 5.720 | 4,675,000 | +2,000 | 0.26% | 26,741,000 |
| 2012-10-09 | 2012-10-05 | 5.820 | 4,673,000 | +40,000 | 0.26% | 27,196,860 |
| 2012-10-08 | 2012-10-04 | 5.520 | 4,633,000 | -3,000 | 0.25% | 25,574,160 |
| 2012-10-05 | 2012-10-03 | 5.450 | 4,636,000 | -21,000 | 0.25% | 25,266,200 |
| 2012-10-04 | 2012-09-28 | 5.560 | 4,657,000 | -2,000 | 0.26% | 25,892,920 |
| 2012-10-03 | 2012-09-27 | 5.470 | 4,659,000 | +115,000 | 0.26% | 25,484,730 |
| 2012-09-26 | 2012-09-24 | 5.310 | 4,544,000 | +5,000 | 0.25% | 24,128,640 |
| 2012-09-25 | 2012-09-21 | 5.420 | 4,539,000 | +11,000 | 0.25% | 24,601,380 |
| 2012-09-24 | 2012-09-20 | 5.330 | 4,528,000 | -23,000 | 0.25% | 24,134,240 |
| 2012-09-21 | 2012-09-19 | 5.590 | 4,551,000 | -25,000 | 0.25% | 25,440,090 |
| 2012-09-20 | 2012-09-18 | 5.520 | 4,576,000 | +36,000 | 0.25% | 25,259,520 |
| 2012-09-19 | 2012-09-17 | 5.640 | 4,540,000 | +84,000 | 0.25% | 25,605,600 |
| 2012-09-18 | 2012-09-14 | 5.400 | 4,456,000 | +5,000 | 0.24% | 24,062,400 |
| 2012-09-17 | 2012-09-13 | 5.200 | 4,451,000 | -80,000 | 0.24% | 23,145,200 |
| 2012-09-13 | 2012-09-11 | 5.160 | 4,531,000 | +5,000 | 0.25% | 23,379,960 |
| 2012-09-12 | 2012-09-10 | 5.420 | 4,526,000 | -8,000 | 0.25% | 24,530,920 |
| 2012-09-11 | 2012-09-07 | 5.070 | 4,534,000 | +95,000 | 0.25% | 22,987,380 |
| 2012-09-07 | 2012-09-05 | 4.700 | 4,439,000 | -1,000 | 0.24% | 20,863,300 |
| 2012-09-06 | 2012-09-04 | 4.750 | 4,440,000 | +4,000 | 0.24% | 21,090,000 |
| 2012-09-04 | 2012-08-31 | 4.740 | 4,436,000 | +3,000 | 0.24% | 21,026,640 |
| 2012-09-03 | 2012-08-30 | 4.730 | 4,433,000 | +1,000 | 0.24% | 20,968,090 |
| 2012-08-30 | 2012-08-28 | 4.830 | 4,432,000 | -13,000 | 0.24% | 21,406,560 |
| 2012-08-29 | 2012-08-27 | 4.860 | 4,445,000 | -5,000 | 0.24% | 21,602,700 |
| 2012-08-28 | 2012-08-24 | 4.950 | 4,450,000 | +223,000 | 0.24% | 22,027,500 |
| 2012-08-27 | 2012-08-23 | 5.010 | 4,227,000 | +140,000 | 0.23% | 21,177,270 |
| 2012-08-23 | 2012-08-21 | 4.910 | 4,087,000 | -1,000 | 0.22% | 20,067,170 |
| 2012-08-22 | 2012-08-20 | 5.010 | 4,088,000 | -44,000 | 0.22% | 20,480,880 |
| 2012-08-21 | 2012-08-17 | 4.940 | 4,132,000 | +42,000 | 0.23% | 20,412,080 |
| 2012-08-20 | 2012-08-16 | 5.000 | 4,090,000 | +192,000 | 0.22% | 20,450,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 3,898,000 | -5,000 | 0.21% | 21,711,860 |
| 2012-08-16 | 2012-08-14 | 5.580 | 3,903,000 | +33,000 | 0.21% | 21,778,740 |
| 2012-08-15 | 2012-08-13 | 5.600 | 3,870,000 | -4,000 | 0.21% | 21,672,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 3,874,000 | +177,000 | 0.21% | 21,578,180 |
| 2012-08-13 | 2012-08-09 | 5.930 | 3,697,000 | +290,000 | 0.20% | 21,923,210 |
| 2012-08-10 | 2012-08-08 | 5.550 | 3,407,000 | +46,000 | 0.19% | 18,908,850 |
| 2012-08-09 | 2012-08-07 | 5.770 | 3,361,000 | +15,000 | 0.18% | 19,392,970 |
| 2012-08-08 | 2012-08-06 | 5.990 | 3,346,000 | -7,000 | 0.18% | 20,042,540 |
| 2012-08-07 | 2012-08-03 | 6.140 | 3,353,000 | +268,000 | 0.18% | 20,587,420 |
| 2012-08-06 | 2012-08-02 | 5.510 | 3,085,000 | +75,000 | 0.17% | 16,998,350 |
| 2012-08-03 | 2012-08-01 | 4.620 | 3,010,000 | +8,000 | 0.17% | 13,906,200 |
| 2012-08-02 | 2012-07-31 | 4.660 | 3,002,000 | +90,000 | 0.16% | 13,989,320 |
| 2012-08-01 | 2012-07-30 | 4.790 | 2,912,000 | +6,000 | 0.16% | 13,948,480 |
| 2012-07-31 | 2012-07-27 | 4.770 | 2,906,000 | +120,000 | 0.16% | 13,861,620 |
| 2012-07-30 | 2012-07-26 | 4.910 | 2,786,000 | +88,000 | 0.15% | 13,679,260 |
| 2012-07-27 | 2012-07-25 | 4.900 | 2,698,000 | -1,000 | 0.15% | 13,220,200 |
| 2012-07-26 | 2012-07-24 | 5.000 | 2,699,000 | +110,000 | 0.15% | 13,495,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 2,589,000 | -160,000 | 0.14% | 13,488,690 |
| 2012-07-24 | 2012-07-20 | 5.440 | 2,749,000 | -9,000 | 0.15% | 14,954,560 |
| 2012-07-23 | 2012-07-19 | 5.800 | 2,758,000 | -10,000 | 0.15% | 15,996,400 |
| 2012-07-20 | 2012-07-18 | 5.760 | 2,768,000 | -4,000 | 0.15% | 15,943,680 |
| 2012-07-19 | 2012-07-17 | 5.900 | 2,772,000 | +34,000 | 0.15% | 16,354,800 |
| 2012-07-18 | 2012-07-16 | 5.740 | 2,738,000 | +2,000 | 0.15% | 15,716,120 |
| 2012-07-17 | 2012-07-13 | 5.950 | 2,736,000 | -19,000 | 0.15% | 16,279,200 |
| 2012-07-16 | 2012-07-12 | 6.170 | 2,755,000 | +6,000 | 0.15% | 16,998,350 |
| 2012-07-13 | 2012-07-11 | 6.180 | 2,749,000 | +1,000 | 0.15% | 16,988,820 |
| 2012-07-12 | 2012-07-10 | 5.970 | 2,748,000 | +165,000 | 0.15% | 16,405,560 |
| 2012-07-11 | 2012-07-09 | 6.390 | 2,583,000 | +69,000 | 0.14% | 16,505,370 |
| 2012-07-10 | 2012-07-06 | 7.080 | 2,514,000 | +80,000 | 0.14% | 17,799,120 |
| 2012-07-09 | 2012-07-05 | 6.830 | 2,434,000 | -59,000 | 0.13% | 16,624,220 |
| 2012-07-06 | 2012-07-04 | 6.810 | 2,493,000 | +17,000 | 0.14% | 16,977,330 |
| 2012-07-05 | 2012-07-03 | 6.780 | 2,476,000 | +19,000 | 0.14% | 16,787,280 |
| 2012-07-04 | 2012-06-29 | 6.750 | 2,457,000 | -194,000 | 0.13% | 16,584,750 |
| 2012-07-03 | 2012-06-28 | 6.510 | 2,651,000 | -55,000 | 0.15% | 17,258,010 |
| 2012-06-29 | 2012-06-27 | 7.460 | 2,706,000 | -5,000 | 0.15% | 20,186,760 |
| 2012-06-27 | 2012-06-25 | 7.500 | 2,711,000 | +4,000 | 0.15% | 20,332,500 |
| 2012-06-22 | 2012-06-20 | 7.700 | 2,707,000 | -1,000 | 0.15% | 20,843,900 |
| 2012-06-20 | 2012-06-18 | 7.600 | 2,708,000 | +1,000 | 0.15% | 20,580,800 |
| 2012-06-19 | 2012-06-15 | 7.680 | 2,707,000 | -64,000 | 0.15% | 20,789,760 |
| 2012-06-18 | 2012-06-14 | 7.630 | 2,771,000 | +1,000 | 0.15% | 21,142,730 |
| 2012-06-14 | 2012-06-12 | 7.800 | 2,770,000 | -9,000 | 0.15% | 21,606,000 |
| 2012-06-12 | 2012-06-08 | 7.870 | 2,779,000 | -22,000 | 0.15% | 21,870,730 |
| 2012-06-11 | 2012-06-07 | 7.980 | 2,801,000 | -60,000 | 0.15% | 22,351,980 |
| 2012-06-08 | 2012-06-06 | 7.820 | 2,861,000 | -39,000 | 0.16% | 22,373,020 |
| 2012-06-07 | 2012-06-05 | 7.660 | 2,900,000 | +1,000 | 0.16% | 22,214,000 |
| 2012-06-06 | 2012-06-04 | 7.680 | 2,899,000 | +7,000 | 0.16% | 22,264,320 |
| 2012-06-05 | 2012-06-01 | 7.960 | 2,892,000 | +27,000 | 0.16% | 23,020,320 |
| 2012-06-04 | 2012-05-31 | 7.940 | 2,865,000 | -90,000 | 0.16% | 22,748,100 |
| 2012-05-31 | 2012-05-29 | 8.290 | 2,955,000 | +103,000 | 0.16% | 24,496,950 |
| 2012-05-29 | 2012-05-25 | 8.090 | 2,852,000 | -10,000 | 0.16% | 23,072,680 |
| 2012-05-25 | 2012-05-23 | 8.460 | 2,862,000 | -62,000 | 0.16% | 24,212,520 |
| 2012-05-24 | 2012-05-22 | 8.570 | 2,924,000 | +1,000 | 0.16% | 25,058,680 |
| 2012-05-23 | 2012-05-21 | 8.480 | 2,923,000 | +39,000 | 0.16% | 24,787,040 |
| 2012-05-22 | 2012-05-18 | 8.340 | 2,884,000 | +63,000 | 0.16% | 24,052,560 |
| 2012-05-18 | 2012-05-16 | 8.660 | 2,821,000 | -71,000 | 0.15% | 24,429,860 |
| 2012-05-17 | 2012-05-15 | 8.930 | 2,892,000 | +22,000 | 0.16% | 25,825,560 |
| 2012-05-16 | 2012-05-14 | 8.990 | 2,870,000 | +3,000 | 0.16% | 25,801,300 |
| 2012-05-15 | 2012-05-11 | 9.130 | 2,867,000 | +57,000 | 0.16% | 26,175,710 |
| 2012-05-14 | 2012-05-10 | 9.180 | 2,810,000 | +6,000 | 0.15% | 25,795,800 |
| 2012-05-11 | 2012-05-09 | 9.330 | 2,804,000 | +19,000 | 0.15% | 26,161,320 |
| 2012-05-10 | 2012-05-08 | 9.430 | 2,785,000 | +4,000 | 0.15% | 26,262,550 |
| 2012-05-09 | 2012-05-07 | 9.480 | 2,781,000 | -81,000 | 0.15% | 26,363,880 |
| 2012-05-08 | 2012-05-04 | 9.960 | 2,862,000 | -2,000 | 0.16% | 28,505,520 |
| 2012-05-07 | 2012-05-03 | 10.280 | 2,864,000 | +4,000 | 0.16% | 29,441,920 |
| 2012-05-04 | 2012-05-02 | 10.440 | 2,860,000 | -2,000 | 0.16% | 29,858,400 |
| 2012-04-27 | 2012-04-25 | 9.630 | 2,862,000 | +9,000 | 0.16% | 27,561,060 |
| 2012-04-26 | 2012-04-24 | 9.770 | 2,853,000 | -16,000 | 0.16% | 27,873,810 |
| 2012-04-25 | 2012-04-23 | 9.900 | 2,869,000 | +61,000 | 0.16% | 28,403,100 |
| 2012-04-23 | 2012-04-19 | 10.080 | 2,808,000 | +41,000 | 0.15% | 28,304,640 |
| 2012-04-20 | 2012-04-18 | 10.040 | 2,767,000 | +39,000 | 0.15% | 27,780,680 |
| 2012-04-19 | 2012-04-17 | 10.040 | 2,728,000 | -35,000 | 0.15% | 27,389,120 |
| 2012-04-18 | 2012-04-16 | 10.260 | 2,763,000 | -59,000 | 0.15% | 28,348,380 |
| 2012-04-17 | 2012-04-13 | 10.280 | 2,822,000 | +14,000 | 0.15% | 29,010,160 |
| 2012-04-13 | 2012-04-11 | 10.380 | 2,808,000 | -30,000 | 0.15% | 29,147,040 |
| 2012-04-12 | 2012-04-10 | 10.900 | 2,838,000 | +58,000 | 0.16% | 30,934,200 |
| 2012-04-10 | 2012-04-03 | 11.100 | 2,780,000 | +47,000 | 0.15% | 30,858,000 |
| 2012-04-05 | 2012-04-02 | 10.980 | 2,733,000 | -191,000 | 0.15% | 30,008,340 |
| 2012-04-03 | 2012-03-30 | 11.040 | 2,924,000 | +22,000 | 0.16% | 32,280,960 |
| 2012-04-02 | 2012-03-29 | 11.000 | 2,902,000 | +30,000 | 0.16% | 31,922,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 2,872,000 | +24,000 | 0.16% | 31,362,240 |
| 2012-03-29 | 2012-03-27 | 10.900 | 2,848,000 | -14,000 | 0.16% | 31,043,200 |
| 2012-03-28 | 2012-03-26 | 10.800 | 2,862,000 | +2,000 | 0.16% | 30,909,600 |
| 2012-03-27 | 2012-03-23 | 10.980 | 2,860,000 | -34,000 | 0.16% | 31,402,800 |
| 2012-03-26 | 2012-03-22 | 10.840 | 2,894,000 | -173,000 | 0.16% | 31,370,960 |
| 2012-03-23 | 2012-03-21 | 11.140 | 3,067,000 | +8,000 | 0.17% | 34,166,380 |
| 2012-03-22 | 2012-03-20 | 11.380 | 3,059,000 | +51,000 | 0.17% | 34,811,420 |
| 2012-03-21 | 2012-03-19 | 11.580 | 3,008,000 | +1,000 | 0.17% | 34,832,640 |
| 2012-03-20 | 2012-03-16 | 11.800 | 3,007,000 | -9,000 | 0.16% | 35,482,600 |
| 2012-03-19 | 2012-03-15 | 11.740 | 3,016,000 | -45,000 | 0.17% | 35,407,840 |
| 2012-03-16 | 2012-03-14 | 11.840 | 3,061,000 | +22,000 | 0.17% | 36,242,240 |
| 2012-03-15 | 2012-03-13 | 11.740 | 3,039,000 | +26,000 | 0.17% | 35,677,860 |
| 2012-03-14 | 2012-03-12 | 11.680 | 3,013,000 | -279,000 | 0.17% | 35,191,840 |
| 2012-03-13 | 2012-03-09 | 11.940 | 3,292,000 | +11,000 | 0.18% | 39,306,480 |
| 2012-03-12 | 2012-03-08 | 11.600 | 3,281,000 | +17,000 | 0.18% | 38,059,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 3,264,000 | +4,000 | 0.18% | 37,862,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 3,260,000 | -109,000 | 0.18% | 38,468,000 |
| 2012-03-07 | 2012-03-05 | 12.060 | 3,369,000 | -17,000 | 0.18% | 40,630,140 |
| 2012-03-06 | 2012-03-02 | 11.960 | 3,386,000 | +4,000 | 0.19% | 40,496,560 |
| 2012-03-05 | 2012-03-01 | 11.740 | 3,382,000 | +6,000 | 0.19% | 39,704,680 |
| 2012-03-02 | 2012-02-29 | 11.780 | 3,376,000 | +190,000 | 0.19% | 39,769,280 |
| 2012-03-01 | 2012-02-28 | 11.260 | 3,186,000 | -49,000 | 0.17% | 35,874,360 |
| 2012-02-29 | 2012-02-27 | 11.100 | 3,235,000 | +85,000 | 0.18% | 35,908,500 |
| 2012-02-28 | 2012-02-24 | 11.100 | 3,150,000 | +102,000 | 0.17% | 34,965,000 |
| 2012-02-27 | 2012-02-23 | 11.100 | 3,048,000 | -31,000 | 0.17% | 33,832,800 |
| 2012-02-24 | 2012-02-22 | 11.000 | 3,079,000 | -98,000 | 0.17% | 33,869,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 3,177,000 | -189,000 | 0.17% | 34,502,220 |
| 2012-02-22 | 2012-02-20 | 10.940 | 3,366,000 | -104,000 | 0.18% | 36,824,040 |
| 2012-02-21 | 2012-02-17 | 11.040 | 3,470,000 | -91,000 | 0.19% | 38,308,800 |
| 2012-02-20 | 2012-02-16 | 11.080 | 3,561,000 | +58,000 | 0.20% | 39,455,880 |
| 2012-02-17 | 2012-02-15 | 11.280 | 3,503,000 | +190,000 | 0.19% | 39,513,840 |
| 2012-02-16 | 2012-02-14 | 10.940 | 3,313,000 | +505,000 | 0.18% | 36,244,220 |
| 2012-02-15 | 2012-02-13 | 10.900 | 2,808,000 | +193,000 | 0.15% | 30,607,200 |
| 2012-02-14 | 2012-02-10 | 13.680 | 2,615,000 | -12,000 | 0.14% | 35,773,200 |
| 2012-02-13 | 2012-02-09 | 13.620 | 2,627,000 | +57,000 | 0.14% | 35,779,740 |
| 2012-02-10 | 2012-02-08 | 13.560 | 2,570,000 | +3,000 | 0.14% | 34,849,200 |
| 2012-02-09 | 2012-02-07 | 12.980 | 2,567,000 | -23,000 | 0.14% | 33,319,660 |
| 2012-02-08 | 2012-02-06 | 12.980 | 2,590,000 | -23,000 | 0.14% | 33,618,200 |
| 2012-02-07 | 2012-02-03 | 13.040 | 2,613,000 | +1,000 | 0.14% | 34,073,520 |
| 2012-02-06 | 2012-02-02 | 12.960 | 2,612,000 | +9,000 | 0.14% | 33,851,520 |
| 2012-02-03 | 2012-02-01 | 12.760 | 2,603,000 | -15,000 | 0.14% | 33,214,280 |
| 2012-02-02 | 2012-01-31 | 12.820 | 2,618,000 | -12,000 | 0.14% | 33,562,760 |
| 2012-02-01 | 2012-01-30 | 12.880 | 2,630,000 | +1,000 | 0.14% | 33,874,400 |
| 2012-01-31 | 2012-01-27 | 13.220 | 2,629,000 | +11,000 | 0.14% | 34,755,380 |
| 2012-01-30 | 2012-01-26 | 13.440 | 2,618,000 | -97,000 | 0.14% | 35,185,920 |
| 2012-01-27 | 2012-01-20 | 13.160 | 2,715,000 | -26,000 | 0.15% | 35,729,400 |
| 2012-01-26 | 2012-01-19 | 12.800 | 2,741,000 | +16,000 | 0.15% | 35,084,800 |
| 2012-01-20 | 2012-01-18 | 12.520 | 2,725,000 | -5,000 | 0.15% | 34,117,000 |
| 2012-01-19 | 2012-01-17 | 12.600 | 2,730,000 | +189,000 | 0.15% | 34,398,000 |
| 2012-01-18 | 2012-01-16 | 12.240 | 2,541,000 | +11,000 | 0.14% | 31,101,840 |
| 2012-01-17 | 2012-01-13 | 12.360 | 2,530,000 | -7,000 | 0.14% | 31,270,800 |
| 2012-01-16 | 2012-01-12 | 12.300 | 2,537,000 | +42,000 | 0.14% | 31,205,100 |
| 2012-01-13 | 2012-01-11 | 12.240 | 2,495,000 | +192,000 | 0.14% | 30,538,800 |
| 2012-01-12 | 2012-01-10 | 11.740 | 2,303,000 | +22,000 | 0.13% | 27,037,220 |
| 2012-01-10 | 2012-01-06 | 11.020 | 2,281,000 | -3,000 | 0.13% | 25,136,620 |
| 2012-01-09 | 2012-01-05 | 10.980 | 2,284,000 | -13,000 | 0.13% | 25,078,320 |
| 2012-01-06 | 2012-01-04 | 10.680 | 2,297,000 | +18,000 | 0.13% | 24,531,960 |
| 2012-01-05 | 2012-01-03 | 10.620 | 2,279,000 | -7,000 | 0.13% | 24,202,980 |
| 2012-01-04 | 2011-12-30 | 10.200 | 2,286,000 | -8,000 | 0.13% | 23,317,200 |
| 2012-01-03 | 2011-12-29 | 10.100 | 2,294,000 | -10,000 | 0.13% | 23,169,400 |
| 2011-12-30 | 2011-12-28 | 10.100 | 2,304,000 | -9,000 | 0.13% | 23,270,400 |
| 2011-12-28 | 2011-12-22 | 10.220 | 2,313,000 | -34,000 | 0.13% | 23,638,860 |
| 2011-12-23 | 2011-12-21 | 10.200 | 2,347,000 | -14,000 | 0.13% | 23,939,400 |
| 2011-12-22 | 2011-12-20 | 10.020 | 2,361,000 | -2,000 | 0.13% | 23,657,220 |
| 2011-12-21 | 2011-12-19 | 9.770 | 2,363,000 | +62,000 | 0.13% | 23,086,510 |
| 2011-12-20 | 2011-12-16 | 9.680 | 2,301,000 | +54,000 | 0.13% | 22,273,680 |
| 2011-12-19 | 2011-12-15 | 9.710 | 2,247,000 | +7,000 | 0.12% | 21,818,370 |
| 2011-12-16 | 2011-12-14 | 9.980 | 2,240,000 | -5,000 | 0.12% | 22,355,200 |
| 2011-12-15 | 2011-12-13 | 10.320 | 2,245,000 | +5,000 | 0.12% | 23,168,400 |
| 2011-12-14 | 2011-12-12 | 10.340 | 2,240,000 | -13,000 | 0.12% | 23,161,600 |
| 2011-12-13 | 2011-12-09 | 10.420 | 2,253,000 | +45,000 | 0.12% | 23,476,260 |
| 2011-12-12 | 2011-12-08 | 10.600 | 2,208,000 | -8,000 | 0.12% | 23,404,800 |
| 2011-12-08 | 2011-12-06 | 10.960 | 2,216,000 | -21,000 | 0.12% | 24,287,360 |
| 2011-12-07 | 2011-12-05 | 11.180 | 2,237,000 | -51,000 | 0.12% | 25,009,660 |
| 2011-12-06 | 2011-12-02 | 11.200 | 2,288,000 | -35,000 | 0.13% | 25,625,600 |
| 2011-12-05 | 2011-12-01 | 11.080 | 2,323,000 | +4,000 | 0.13% | 25,738,840 |
| 2011-12-02 | 2011-11-30 | 10.480 | 2,319,000 | -9,000 | 0.13% | 24,303,120 |
| 2011-12-01 | 2011-11-29 | 10.640 | 2,328,000 | +3,000 | 0.13% | 24,769,920 |
| 2011-11-30 | 2011-11-28 | 10.520 | 2,325,000 | +54,000 | 0.13% | 24,459,000 |
| 2011-11-29 | 2011-11-25 | 10.460 | 2,271,000 | +1,000 | 0.12% | 23,754,660 |
| 2011-11-28 | 2011-11-24 | 10.680 | 2,270,000 | +52,000 | 0.12% | 24,243,600 |
| 2011-11-25 | 2011-11-23 | 10.940 | 2,218,000 | +6,000 | 0.12% | 24,264,920 |
| 2011-11-23 | 2011-11-21 | 11.620 | 2,212,000 | -2,000 | 0.12% | 25,703,440 |
| 2011-11-22 | 2011-11-18 | 11.960 | 2,214,000 | -3,000 | 0.12% | 26,479,440 |
| 2011-11-21 | 2011-11-17 | 12.060 | 2,217,000 | +29,000 | 0.12% | 26,737,020 |
| 2011-11-18 | 2011-11-16 | 11.920 | 2,188,000 | -40,000 | 0.12% | 26,080,960 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,228,000 | +6,000 | 0.12% | 27,582,640 |
| 2011-11-15 | 2011-11-11 | 12.080 | 2,222,000 | -6,000 | 0.12% | 26,841,760 |
| 2011-11-14 | 2011-11-10 | 11.940 | 2,228,000 | -32,000 | 0.12% | 26,602,320 |
| 2011-11-11 | 2011-11-09 | 12.840 | 2,260,000 | +17,000 | 0.12% | 29,018,400 |
| 2011-11-10 | 2011-11-08 | 12.900 | 2,243,000 | -56,000 | 0.12% | 28,934,700 |
| 2011-11-09 | 2011-11-07 | 13.080 | 2,299,000 | +2,000 | 0.13% | 30,070,920 |
| 2011-11-08 | 2011-11-04 | 12.980 | 2,297,000 | +8,000 | 0.13% | 29,815,060 |
| 2011-11-07 | 2011-11-03 | 12.300 | 2,289,000 | +11,000 | 0.13% | 28,154,700 |
| 2011-11-04 | 2011-11-02 | 12.740 | 2,278,000 | -108,000 | 0.12% | 29,021,720 |
| 2011-11-03 | 2011-11-01 | 13.040 | 2,386,000 | -168,000 | 0.13% | 31,113,440 |
| 2011-11-02 | 2011-10-31 | 13.820 | 2,554,000 | +2,000 | 0.14% | 35,296,280 |
| 2011-11-01 | 2011-10-28 | 13.500 | 2,552,000 | -445,000 | 0.14% | 34,452,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 2,997,000 | +70,000 | 0.16% | 40,459,500 |
| 2011-10-27 | 2011-10-25 | 12.020 | 2,927,000 | +19,000 | 0.16% | 35,182,540 |
| 2011-10-26 | 2011-10-24 | 11.820 | 2,908,000 | +16,000 | 0.16% | 34,372,560 |
| 2011-10-25 | 2011-10-21 | 11.400 | 2,892,000 | +1,000 | 0.16% | 32,968,800 |
| 2011-10-24 | 2011-10-20 | 11.080 | 2,891,000 | -8,000 | 0.16% | 32,032,280 |
| 2011-10-21 | 2011-10-19 | 11.720 | 2,899,000 | -8,000 | 0.16% | 33,976,280 |
| 2011-10-20 | 2011-10-18 | 11.240 | 2,907,000 | -119,000 | 0.16% | 32,674,680 |
| 2011-10-19 | 2011-10-17 | 12.040 | 3,026,000 | +4,000 | 0.17% | 36,433,040 |
| 2011-10-18 | 2011-10-14 | 11.300 | 3,022,000 | +35,000 | 0.17% | 34,148,600 |
| 2011-10-17 | 2011-10-13 | 11.700 | 2,987,000 | +39,000 | 0.16% | 34,947,900 |
| 2011-10-14 | 2011-10-12 | 11.620 | 2,948,000 | -98,000 | 0.16% | 34,255,760 |
| 2011-10-13 | 2011-10-11 | 10.820 | 3,046,000 | -39,000 | 0.17% | 32,957,720 |
| 2011-10-12 | 2011-10-10 | 10.300 | 3,085,000 | -53,000 | 0.17% | 31,775,500 |
| 2011-10-11 | 2011-10-07 | 9.630 | 3,138,000 | -170,000 | 0.17% | 30,218,940 |
| 2011-10-10 | 2011-10-06 | 8.750 | 3,308,000 | -1,000 | 0.18% | 28,945,000 |
| 2011-10-07 | 2011-10-04 | 8.000 | 3,309,000 | -93,000 | 0.18% | 26,472,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 3,402,000 | +60,000 | 0.19% | 26,127,360 |
| 2011-10-04 | 2011-09-30 | 8.410 | 3,342,000 | +209,000 | 0.18% | 28,106,220 |
| 2011-10-03 | 2011-09-28 | 7.940 | 3,133,000 | +161,000 | 0.17% | 24,876,020 |
| 2011-09-30 | 2011-09-27 | 7.560 | 2,972,000 | +14,000 | 0.16% | 22,468,320 |
| 2011-09-28 | 2011-09-26 | 7.510 | 2,958,000 | +367,000 | 0.16% | 22,214,580 |
| 2011-09-27 | 2011-09-23 | 10.880 | 2,591,000 | +459,000 | 0.14% | 28,190,080 |
| 2011-09-26 | 2011-09-22 | 12.160 | 2,132,000 | +97,000 | 0.12% | 25,925,120 |
| 2011-09-23 | 2011-09-21 | 13.440 | 2,035,000 | +23,000 | 0.11% | 27,350,400 |
| 2011-09-22 | 2011-09-20 | 13.540 | 2,012,000 | -41,000 | 0.11% | 27,242,480 |
| 2011-09-21 | 2011-09-19 | 13.320 | 2,053,000 | -53,000 | 0.11% | 27,345,960 |
| 2011-09-20 | 2011-09-16 | 13.720 | 2,106,000 | -44,000 | 0.12% | 28,894,320 |
| 2011-09-19 | 2011-09-15 | 13.340 | 2,150,000 | +18,000 | 0.12% | 28,681,000 |
| 2011-09-16 | 2011-09-14 | 12.960 | 2,132,000 | +31,000 | 0.12% | 27,630,720 |
| 2011-09-15 | 2011-09-12 | 13.420 | 2,101,000 | +19,000 | 0.12% | 28,195,420 |
| 2011-09-14 | 2011-09-09 | 14.160 | 2,082,000 | +301,000 | 0.11% | 29,481,120 |
| 2011-09-12 | 2011-09-08 | 13.940 | 1,781,000 | +127,000 | 0.10% | 24,827,140 |
| 2011-09-09 | 2011-09-07 | 16.620 | 1,654,000 | +47,000 | 0.09% | 27,489,480 |
| 2011-09-08 | 2011-09-06 | 17.100 | 1,607,000 | +26,000 | 0.09% | 27,479,700 |
| 2011-09-07 | 2011-09-05 | 17.460 | 1,581,000 | +426,000 | 0.09% | 27,604,260 |
| 2011-09-06 | 2011-09-02 | 18.040 | 1,155,000 | -1,304,000 | 0.06% | 20,836,200 |
| 2011-09-05 | 2011-09-01 | 18.640 | 2,459,000 | +194,000 | 0.13% | 45,835,760 |
| 2011-09-02 | 2011-08-31 | 17.700 | 2,265,000 | +44,000 | 0.12% | 40,090,500 |
| 2011-09-01 | 2011-08-30 | 17.300 | 2,221,000 | -7,000 | 0.12% | 38,423,300 |
| 2011-08-31 | 2011-08-29 | 17.743 | 2,228,000 | -8,000 | 0.12% | 39,530,953 |
| 2011-08-30 | 2011-08-26 | 17.885 | 2,236,000 | -161,511 | 0.12% | 39,989,916 |
| 2011-08-29 | 2011-08-25 | 18.310 | 2,397,511 | -124,418 | 0.13% | 43,898,232 |
| 2011-08-26 | 2011-08-24 | 18.026 | 2,521,929 | -223,162 | 0.14% | 45,461,196 |
| 2011-08-25 | 2011-08-23 | 17.945 | 2,745,091 | +153,053 | 0.15% | 49,261,594 |
| 2011-08-24 | 2011-08-22 | 17.095 | 2,592,038 | +278,459 | 0.14% | 44,310,006 |
| 2011-08-23 | 2011-08-19 | 17.115 | 2,313,579 | +203,413 | 0.13% | 39,596,704 |
| 2011-08-22 | 2011-08-18 | 19.707 | 2,110,166 | -528,281 | 0.12% | 41,586,029 |
| 2011-08-19 | 2011-08-17 | 21.520 | 2,638,447 | -59,247 | 0.15% | 56,779,989 |
| 2011-08-18 | 2011-08-16 | 20.609 | 2,697,694 | +156,016 | 0.15% | 55,596,199 |
| 2011-08-17 | 2011-08-15 | 20.558 | 2,541,678 | +84,920 | 0.14% | 52,252,198 |
| 2011-08-16 | 2011-08-12 | 20.457 | 2,456,758 | +129,355 | 0.14% | 50,257,600 |
| 2011-08-15 | 2011-08-11 | 21.976 | 2,327,403 | +190,577 | 0.13% | 51,146,901 |
| 2011-08-12 | 2011-08-10 | 21.470 | 2,136,826 | +32,585 | 0.12% | 45,876,790 |
| 2011-08-11 | 2011-08-09 | 20.305 | 2,104,241 | -525,320 | 0.12% | 42,726,553 |
| 2011-08-10 | 2011-08-08 | 20.659 | 2,629,561 | +31,599 | 0.15% | 54,325,210 |
| 2011-08-09 | 2011-08-05 | 21.773 | 2,597,962 | -284,384 | 0.15% | 56,566,493 |
| 2011-08-08 | 2011-08-04 | 23.242 | 2,882,346 | +21,724 | 0.16% | 66,991,053 |
| 2011-08-05 | 2011-08-03 | 23.191 | 2,860,622 | -3,950 | 0.16% | 66,341,297 |
| 2011-08-04 | 2011-08-02 | 23.343 | 2,864,572 | -35,548 | 0.16% | 66,868,052 |
| 2011-08-03 | 2011-08-01 | 24.305 | 2,900,120 | +242,911 | 0.16% | 70,488,003 |
| 2011-08-02 | 2011-07-29 | 24.812 | 2,657,209 | -31,598 | 0.15% | 65,929,502 |
| 2011-08-01 | 2011-07-28 | 24.558 | 2,688,807 | +987 | 0.15% | 66,032,748 |
| 2011-07-29 | 2011-07-27 | 24.609 | 2,687,820 | -74,058 | 0.15% | 66,144,609 |
| 2011-07-28 | 2011-07-26 | 24.710 | 2,761,878 | +40,485 | 0.15% | 68,246,804 |
| 2011-07-27 | 2011-07-25 | 24.103 | 2,721,393 | -101,706 | 0.15% | 65,592,807 |
| 2011-07-26 | 2011-07-22 | 23.444 | 2,823,099 | +19,749 | 0.16% | 66,185,843 |
| 2011-07-25 | 2011-07-21 | 22.735 | 2,803,350 | -4,938 | 0.16% | 63,735,540 |
| 2011-07-22 | 2011-07-20 | 22.482 | 2,808,288 | +53,322 | 0.16% | 63,136,807 |
| 2011-07-21 | 2011-07-19 | 22.077 | 2,754,966 | -51,347 | 0.15% | 60,822,005 |
| 2011-07-20 | 2011-07-18 | 21.976 | 2,806,313 | -266,609 | 0.16% | 61,671,405 |
| 2011-07-19 | 2011-07-15 | 22.432 | 3,072,922 | -42,460 | 0.17% | 68,930,792 |
| 2011-07-18 | 2011-07-14 | 22.381 | 3,115,382 | +987 | 0.17% | 69,725,491 |
| 2011-07-15 | 2011-07-13 | 22.229 | 3,114,395 | +987 | 0.17% | 69,230,301 |
| 2011-07-14 | 2011-07-12 | 21.925 | 3,113,408 | -987 | 0.17% | 68,262,460 |
| 2011-07-13 | 2011-07-11 | 22.634 | 3,114,395 | +91,832 | 0.17% | 70,491,901 |
| 2011-07-12 | 2011-07-08 | 22.229 | 3,022,563 | -15,799 | 0.17% | 67,188,955 |
| 2011-07-11 | 2011-07-07 | 23.292 | 3,038,362 | -18,761 | 0.17% | 70,771,003 |
| 2011-07-08 | 2011-07-06 | 22.482 | 3,057,123 | +56,284 | 0.17% | 68,731,194 |
| 2011-07-07 | 2011-07-05 | 21.216 | 3,000,839 | +57,272 | 0.17% | 63,667,049 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,943,567 | +309,069 | 0.16% | 64,091,492 |
| 2011-07-05 | 2011-06-30 | 22.178 | 2,634,498 | -258,710 | 0.15% | 58,429,206 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,893,208 | +308,082 | 0.16% | 60,651,005 |
| 2011-06-30 | 2011-06-28 | 19.626 | 2,585,126 | +843,277 | 0.14% | 50,736,848 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,741,849 | +310,057 | 0.10% | 36,338,393 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,431,792 | +229,087 | 0.08% | 37,264,994 |
| 2011-06-27 | 2011-06-23 | 27.394 | 1,202,705 | -1,975 | 0.07% | 32,946,887 |
| 2011-06-24 | 2011-06-22 | 28.356 | 1,204,680 | +4,937 | 0.07% | 34,159,990 |
| 2011-06-23 | 2011-06-21 | 27.495 | 1,199,743 | +26,661 | 0.07% | 32,987,246 |
| 2011-06-22 | 2011-06-20 | 27.293 | 1,173,082 | -6,912 | 0.07% | 32,016,595 |
| 2011-06-21 | 2011-06-17 | 28.761 | 1,179,994 | -988 | 0.07% | 33,937,992 |
| 2011-06-20 | 2011-06-16 | 28.862 | 1,180,982 | -5,924 | 0.07% | 34,086,008 |
| 2011-06-17 | 2011-06-15 | 28.559 | 1,186,906 | -1,975 | 0.07% | 33,896,389 |
| 2011-06-16 | 2011-06-14 | 28.862 | 1,188,881 | -5,925 | 0.07% | 34,313,992 |
| 2011-06-14 | 2011-06-10 | 27.191 | 1,194,806 | -206,376 | 0.07% | 32,488,502 |
| 2011-06-13 | 2011-06-09 | 27.343 | 1,401,182 | -9,874 | 0.08% | 38,313,013 |
| 2011-06-10 | 2011-06-08 | 27.748 | 1,411,056 | +152,066 | 0.08% | 39,154,602 |
| 2011-06-09 | 2011-06-07 | 26.837 | 1,258,990 | -69,121 | 0.07% | 33,787,507 |
| 2011-06-08 | 2011-06-03 | 26.584 | 1,328,111 | +443,362 | 0.07% | 35,306,257 |
| 2011-06-03 | 2011-06-01 | 27.191 | 884,749 | +7,900 | 0.05% | 24,057,604 |
| 2011-06-02 | 2011-05-31 | 25.672 | 876,849 | +12,836 | 0.05% | 22,510,792 |
| 2011-06-01 | 2011-05-30 | 25.622 | 864,013 | +8,887 | 0.05% | 22,137,511 |
| 2011-05-31 | 2011-05-27 | 26.027 | 855,126 | +1,975 | 0.05% | 22,256,211 |
| 2011-05-30 | 2011-05-26 | 26.483 | 853,151 | +13,825 | 0.05% | 22,593,608 |
| 2011-05-27 | 2011-05-25 | 27.090 | 839,326 | +4,937 | 0.05% | 22,737,487 |
| 2011-05-26 | 2011-05-24 | 27.041 | 834,389 | +26,661 | 0.05% | 22,562,778 |
| 2011-05-25 | 2011-05-23 | 26.735 | 807,728 | +39,415 | 0.05% | 21,594,570 |
| 2011-05-24 | 2011-05-20 | 26.939 | 768,313 | +980 | 0.04% | 20,697,612 |
| 2011-05-23 | 2011-05-19 | 27.296 | 767,333 | -12,739 | 0.04% | 20,945,261 |
| 2011-05-20 | 2011-05-18 | 27.449 | 780,072 | +980 | 0.04% | 21,412,387 |
| 2011-05-18 | 2011-05-16 | 27.347 | 779,092 | -4,900 | 0.04% | 21,305,987 |
| 2011-05-16 | 2011-05-12 | 27.908 | 783,992 | +980 | 0.04% | 21,879,988 |
| 2011-05-13 | 2011-05-11 | 28.164 | 783,012 | +29,399 | 0.04% | 22,052,388 |
| 2011-05-12 | 2011-05-09 | 28.113 | 753,613 | +2,940 | 0.04% | 21,185,958 |
| 2011-05-11 | 2011-05-06 | 28.215 | 750,673 | +4,900 | 0.04% | 21,179,907 |
| 2011-05-09 | 2011-05-05 | 27.551 | 745,773 | -1,960 | 0.04% | 20,547,006 |
| 2011-05-06 | 2011-05-04 | 27.347 | 747,733 | -31,359 | 0.04% | 20,448,406 |
| 2011-05-05 | 2011-05-03 | 28.061 | 779,092 | +10,779 | 0.04% | 21,862,487 |
| 2011-05-04 | 2011-04-29 | 29.031 | 768,313 | -980 | 0.04% | 22,304,812 |
| 2011-05-03 | 2011-04-28 | 29.184 | 769,293 | -26,459 | 0.04% | 22,451,013 |
| 2011-04-28 | 2011-04-26 | 30.102 | 795,752 | -2,940 | 0.04% | 23,953,991 |
| 2011-04-27 | 2011-04-21 | 29.694 | 798,692 | -3,920 | 0.04% | 23,716,492 |
| 2011-04-21 | 2011-04-19 | 29.337 | 802,612 | -2,940 | 0.05% | 23,546,243 |
| 2011-04-20 | 2011-04-18 | 29.337 | 805,552 | -6,860 | 0.05% | 23,632,494 |
| 2011-04-19 | 2011-04-15 | 28.521 | 812,412 | -2,940 | 0.05% | 23,170,546 |
| 2011-04-18 | 2011-04-14 | 28.266 | 815,352 | -29,400 | 0.05% | 23,046,397 |
| 2011-04-15 | 2011-04-13 | 28.521 | 844,752 | +20,580 | 0.05% | 24,092,905 |
| 2011-04-14 | 2011-04-12 | 28.419 | 824,172 | -49,980 | 0.05% | 23,421,849 |
| 2011-04-13 | 2011-04-11 | 28.725 | 874,152 | -1,960 | 0.05% | 25,109,813 |
| 2011-04-12 | 2011-04-08 | 28.521 | 876,112 | +23,520 | 0.05% | 24,987,313 |
| 2011-04-11 | 2011-04-07 | 27.857 | 852,592 | -980 | 0.05% | 23,751,007 |
| 2011-04-08 | 2011-04-06 | 28.164 | 853,572 | +69,580 | 0.05% | 24,039,607 |
| 2011-04-07 | 2011-04-04 | 27.347 | 783,992 | -12,740 | 0.04% | 21,439,989 |
| 2011-04-06 | 2011-04-01 | 26.837 | 796,732 | +6,860 | 0.04% | 21,381,892 |
| 2011-04-04 | 2011-03-31 | 26.633 | 789,872 | -12,740 | 0.04% | 21,036,590 |
| 2011-04-01 | 2011-03-30 | 26.327 | 802,612 | +39,199 | 0.05% | 21,130,194 |
| 2011-03-31 | 2011-03-29 | 24.133 | 763,413 | +19,600 | 0.04% | 18,423,359 |
| 2011-03-30 | 2011-03-28 | 24.286 | 743,813 | -9,800 | 0.04% | 18,064,205 |
| 2011-03-29 | 2011-03-25 | 24.337 | 753,613 | +42,140 | 0.04% | 18,340,657 |
| 2011-03-25 | 2011-03-23 | 24.439 | 711,473 | +980 | 0.04% | 17,387,697 |
| 2011-03-24 | 2011-03-22 | 24.388 | 710,493 | -20,580 | 0.04% | 17,327,497 |
| 2011-03-23 | 2011-03-21 | 23.929 | 731,073 | +2,940 | 0.04% | 17,493,702 |
| 2011-03-22 | 2011-03-18 | 22.653 | 728,133 | +8,820 | 0.04% | 16,494,601 |
| 2011-03-21 | 2011-03-17 | 22.500 | 719,313 | +12,740 | 0.04% | 16,184,699 |
| 2011-03-18 | 2011-03-16 | 23.878 | 706,573 | +5,880 | 0.04% | 16,871,396 |
| 2011-03-17 | 2011-03-15 | 24.745 | 700,693 | +22,540 | 0.04% | 17,338,744 |
| 2011-03-16 | 2011-03-14 | 26.174 | 678,153 | +12,739 | 0.04% | 17,749,788 |
| 2011-03-15 | 2011-03-11 | 25.817 | 665,414 | +26,460 | 0.04% | 17,178,711 |
| 2011-03-14 | 2011-03-10 | 26.531 | 638,954 | -9,800 | 0.04% | 16,952,005 |
| 2011-03-11 | 2011-03-09 | 26.123 | 648,754 | -9,800 | 0.04% | 16,947,207 |
| 2011-03-10 | 2011-03-08 | 25.868 | 658,554 | +13,720 | 0.04% | 17,035,210 |
| 2011-03-09 | 2011-03-07 | 26.072 | 644,834 | +6,860 | 0.04% | 16,811,906 |
| 2011-03-08 | 2011-03-04 | 26.582 | 637,974 | -3,920 | 0.04% | 16,958,555 |
| 2011-03-03 | 2011-03-01 | 25.357 | 641,894 | -42,139 | 0.04% | 16,276,755 |
| 2011-03-01 | 2011-02-25 | 24.847 | 684,033 | -25,480 | 0.04% | 16,996,290 |
| 2011-02-28 | 2011-02-24 | 24.490 | 709,513 | -6,860 | 0.04% | 17,375,997 |
| 2011-02-25 | 2011-02-23 | 24.898 | 716,373 | -60,759 | 0.04% | 17,836,398 |
| 2011-02-24 | 2011-02-22 | 25.204 | 777,132 | -4,900 | 0.04% | 19,587,088 |
| 2011-02-23 | 2011-02-21 | 25.408 | 782,032 | +1,960 | 0.04% | 19,870,189 |
| 2011-02-22 | 2011-02-18 | 24.847 | 780,072 | -980 | 0.04% | 19,382,589 |
| 2011-02-21 | 2011-02-17 | 23.929 | 781,052 | +2,940 | 0.04% | 18,689,639 |
| 2011-02-18 | 2011-02-16 | 24.592 | 778,112 | +3,919 | 0.04% | 19,135,388 |
| 2011-02-17 | 2011-02-15 | 24.745 | 774,193 | -6,859 | 0.04% | 19,157,512 |
| 2011-02-16 | 2011-02-14 | 24.388 | 781,052 | +25,479 | 0.04% | 19,048,289 |
| 2011-02-15 | 2011-02-11 | 24.337 | 755,573 | -11,760 | 0.04% | 18,388,357 |
| 2011-02-14 | 2011-02-10 | 23.470 | 767,333 | +5,880 | 0.04% | 18,009,010 |
| 2011-02-11 | 2011-02-09 | 23.215 | 761,453 | +74,480 | 0.04% | 17,676,758 |
| 2011-02-10 | 2011-02-08 | 24.541 | 686,973 | +3,920 | 0.04% | 16,859,041 |
| 2011-02-09 | 2011-02-07 | 24.796 | 683,053 | +19,599 | 0.04% | 16,937,090 |
| 2011-02-08 | 2011-02-02 | 25.357 | 663,454 | +25,480 | 0.04% | 16,823,461 |
| 2011-02-07 | 2011-01-31 | 25.715 | 637,974 | -11,760 | 0.04% | 16,405,204 |
| 2011-02-01 | 2011-01-28 | 25.510 | 649,734 | +17,640 | 0.04% | 16,575,007 |
| 2011-01-31 | 2011-01-27 | 26.021 | 632,094 | -10,780 | 0.04% | 16,447,503 |
| 2011-01-28 | 2011-01-26 | 25.715 | 642,874 | +20,580 | 0.04% | 16,531,206 |
| 2011-01-27 | 2011-01-25 | 26.072 | 622,294 | +12,740 | 0.04% | 16,224,250 |
| 2011-01-26 | 2011-01-24 | 26.735 | 609,554 | +6,860 | 0.03% | 16,296,397 |
| 2011-01-25 | 2011-01-21 | 26.735 | 602,694 | -7,840 | 0.03% | 16,112,995 |
| 2011-01-24 | 2011-01-20 | 27.602 | 610,534 | +4,900 | 0.03% | 16,852,147 |
| 2011-01-21 | 2011-01-19 | 27.755 | 605,634 | +980 | 0.03% | 16,809,596 |
| 2011-01-20 | 2011-01-18 | 27.857 | 604,654 | +10,780 | 0.03% | 16,844,096 |
| 2011-01-19 | 2011-01-17 | 27.704 | 593,874 | +17,640 | 0.03% | 16,452,893 |
| 2011-01-18 | 2011-01-14 | 28.010 | 576,234 | +980 | 0.03% | 16,140,588 |
| 2011-01-14 | 2011-01-12 | 27.857 | 575,254 | -13,720 | 0.03% | 16,025,088 |
| 2011-01-13 | 2011-01-11 | 27.449 | 588,974 | +10,780 | 0.03% | 16,166,892 |
| 2011-01-12 | 2011-01-10 | 27.959 | 578,194 | -4,900 | 0.03% | 16,165,989 |
| 2011-01-11 | 2011-01-07 | 27.857 | 583,094 | +40,179 | 0.03% | 16,243,490 |
| 2011-01-10 | 2011-01-06 | 27.398 | 542,915 | -980 | 0.03% | 14,874,907 |
| 2011-01-07 | 2011-01-05 | 26.990 | 543,895 | -7,840 | 0.03% | 14,679,757 |
| 2011-01-06 | 2011-01-04 | 26.735 | 551,735 | +20,580 | 0.03% | 14,750,609 |
| 2011-01-05 | 2011-01-03 | 26.429 | 531,155 | +12,740 | 0.03% | 14,037,804 |
| 2011-01-04 | 2010-12-31 | 26.072 | 518,415 | -1,960 | 0.03% | 13,515,950 |
| 2010-12-30 | 2010-12-28 | 26.582 | 520,375 | +6,860 | 0.03% | 13,832,551 |
| 2010-12-28 | 2010-12-22 | 26.786 | 513,515 | -3,920 | 0.03% | 13,754,999 |
| 2010-12-23 | 2010-12-21 | 26.582 | 517,435 | +1,960 | 0.03% | 13,754,400 |
| 2010-12-22 | 2010-12-20 | 26.990 | 515,475 | -8,820 | 0.03% | 13,912,700 |
| 2010-12-21 | 2010-12-17 | 27.704 | 524,295 | +3,920 | 0.03% | 14,525,252 |
| 2010-12-20 | 2010-12-16 | 26.888 | 520,375 | -6,860 | 0.03% | 13,991,851 |
| 2010-12-17 | 2010-12-15 | 26.633 | 527,235 | +7,840 | 0.03% | 14,041,803 |
| 2010-12-16 | 2010-12-14 | 27.143 | 519,395 | +11,760 | 0.03% | 14,098,001 |
| 2010-12-15 | 2010-12-13 | 26.531 | 507,635 | +11,760 | 0.03% | 13,467,998 |
| 2010-12-14 | 2010-12-10 | 26.939 | 495,875 | +3,920 | 0.03% | 13,358,394 |
| 2010-12-13 | 2010-12-09 | 27.245 | 491,955 | +11,760 | 0.03% | 13,403,393 |
| 2010-12-10 | 2010-12-08 | 27.704 | 480,195 | +8,820 | 0.03% | 13,303,490 |
| 2010-12-09 | 2010-12-07 | 27.959 | 471,375 | +1,960 | 0.03% | 13,179,388 |
| 2010-12-08 | 2010-12-06 | 27.806 | 469,415 | -11,760 | 0.03% | 13,052,737 |
| 2010-12-07 | 2010-12-03 | 27.398 | 481,175 | +980 | 0.03% | 13,183,340 |
| 2010-12-06 | 2010-12-02 | 28.010 | 480,195 | -980 | 0.03% | 13,450,490 |
| 2010-12-03 | 2010-12-01 | 27.398 | 481,175 | +7,840 | 0.03% | 13,183,340 |
| 2010-12-01 | 2010-11-29 | 28.572 | 473,335 | -6,860 | 0.03% | 13,523,988 |
| 2010-11-30 | 2010-11-26 | 28.776 | 480,195 | -4,900 | 0.03% | 13,817,990 |
| 2010-11-29 | 2010-11-25 | 28.980 | 485,095 | -52,920 | 0.03% | 14,057,991 |
| 2010-11-26 | 2010-11-24 | 28.164 | 538,015 | +6,860 | 0.03% | 15,152,406 |
| 2010-11-24 | 2010-11-22 | 28.317 | 531,155 | -4,900 | 0.03% | 15,040,504 |
| 2010-11-22 | 2010-11-18 | 27.755 | 536,055 | -5,880 | 0.03% | 14,878,405 |
| 2010-11-19 | 2010-11-17 | 27.398 | 541,935 | +980 | 0.03% | 14,848,057 |
| 2010-11-18 | 2010-11-16 | 28.266 | 540,955 | -72,519 | 0.03% | 15,290,407 |
| 2010-11-17 | 2010-11-15 | 29.031 | 613,474 | -10,780 | 0.03% | 17,809,698 |
| 2010-11-16 | 2010-11-12 | 29.949 | 624,254 | -3,920 | 0.04% | 18,695,951 |
| 2010-11-15 | 2010-11-11 | 31.327 | 628,174 | -48,019 | 0.04% | 19,678,702 |
| 2010-11-12 | 2010-11-10 | 31.684 | 676,193 | -7,840 | 0.04% | 21,424,485 |
| 2010-11-11 | 2010-11-09 | 32.704 | 684,033 | +48,999 | 0.04% | 22,370,887 |
| 2010-11-10 | 2010-11-08 | 31.633 | 635,034 | -33,320 | 0.04% | 20,088,004 |
| 2010-11-09 | 2010-11-05 | 31.837 | 668,354 | -22,539 | 0.04% | 21,278,415 |
| 2010-11-08 | 2010-11-04 | 31.276 | 690,893 | +138,178 | 0.04% | 21,608,240 |
| 2010-11-05 | 2010-11-03 | 33.572 | 552,715 | +7,840 | 0.03% | 18,555,612 |
| 2010-11-04 | 2010-11-02 | 32.347 | 544,875 | +3,920 | 0.03% | 17,625,209 |
| 2010-11-03 | 2010-11-01 | 31.939 | 540,955 | -6,860 | 0.03% | 17,277,607 |
| 2010-11-02 | 2010-10-29 | 30.766 | 547,815 | -19,600 | 0.03% | 16,853,859 |
| 2010-11-01 | 2010-10-28 | 30.255 | 567,415 | -7,839 | 0.03% | 17,167,365 |
| 2010-10-28 | 2010-10-26 | 30.766 | 575,254 | -2,940 | 0.03% | 17,698,037 |
| 2010-10-27 | 2010-10-25 | 30.919 | 578,194 | -1,960 | 0.03% | 17,876,987 |
| 2010-10-25 | 2010-10-21 | 29.694 | 580,154 | +103,879 | 0.03% | 17,227,188 |
| 2010-10-22 | 2010-10-20 | 29.949 | 476,275 | +12,739 | 0.03% | 14,264,088 |
| 2010-10-21 | 2010-10-19 | 29.796 | 463,536 | +10,780 | 0.03% | 13,811,614 |
| 2010-10-20 | 2010-10-18 | 29.643 | 452,756 | -11,760 | 0.03% | 13,421,111 |
| 2010-10-19 | 2010-10-15 | 30.255 | 464,516 | -16,659 | 0.03% | 14,054,115 |
| 2010-10-18 | 2010-10-14 | 30.459 | 481,175 | -16,660 | 0.03% | 14,656,339 |
| 2010-10-15 | 2010-10-13 | 30.766 | 497,835 | +980 | 0.03% | 15,316,194 |
| 2010-10-14 | 2010-10-12 | 30.102 | 496,855 | -5,880 | 0.03% | 14,956,494 |
| 2010-10-13 | 2010-10-11 | 30.510 | 502,735 | -64,680 | 0.03% | 15,338,696 |
| 2010-10-12 | 2010-10-08 | 31.429 | 567,415 | -291,057 | 0.03% | 17,833,215 |
| 2010-10-11 | 2010-10-07 | 29.847 | 858,472 | -980 | 0.05% | 25,623,009 |
| 2010-10-08 | 2010-10-06 | 29.286 | 859,452 | -3,920 | 0.05% | 25,169,909 |
| 2010-10-06 | 2010-10-04 | 29.082 | 863,372 | +2,940 | 0.05% | 25,108,510 |
| 2010-10-05 | 2010-09-30 | 29.388 | 860,432 | +391,997 | 0.05% | 25,286,409 |
| 2010-09-30 | 2010-09-28 | 29.286 | 468,435 | +980 | 0.03% | 13,718,586 |
| 2010-09-29 | 2010-09-27 | 29.694 | 467,455 | +5,879 | 0.03% | 13,880,686 |
| 2010-09-28 | 2010-09-24 | 29.898 | 461,576 | +5,880 | 0.03% | 13,800,314 |
| 2010-09-22 | 2010-09-20 | 29.490 | 455,696 | -2,940 | 0.03% | 13,438,512 |
| 2010-09-21 | 2010-09-17 | 29.541 | 458,636 | -1,960 | 0.03% | 13,548,613 |
| 2010-09-15 | 2010-09-13 | 28.827 | 460,596 | +4,900 | 0.03% | 13,277,513 |
| 2010-09-14 | 2010-09-10 | 28.827 | 455,696 | +980 | 0.03% | 13,136,262 |
| 2010-09-10 | 2010-09-08 | 29.184 | 454,716 | -980 | 0.03% | 13,270,412 |
| 2010-09-09 | 2010-09-07 | 28.725 | 455,696 | +10,780 | 0.03% | 13,089,762 |
| 2010-09-08 | 2010-09-06 | 28.980 | 444,916 | +11,760 | 0.03% | 12,893,609 |
| 2010-09-06 | 2010-09-02 | 29.851 | 433,156 | +5,933 | 0.03% | 12,930,054 |
| 2010-09-03 | 2010-09-01 | 29.748 | 427,223 | -1,946 | 0.02% | 12,709,049 |
| 2010-09-01 | 2010-08-30 | 28.464 | 429,169 | -4,866 | 0.02% | 12,215,689 |
| 2010-08-31 | 2010-08-27 | 28.669 | 434,035 | +4,866 | 0.03% | 12,443,393 |
| 2010-08-30 | 2010-08-26 | 28.361 | 429,169 | -3,893 | 0.03% | 12,171,589 |
| 2010-08-27 | 2010-08-25 | 27.693 | 433,062 | +84,666 | 0.03% | 11,992,748 |
| 2010-08-26 | 2010-08-24 | 26.974 | 348,396 | +2,920 | 0.02% | 9,397,500 |
| 2010-08-25 | 2010-08-23 | 26.665 | 345,476 | +4,865 | 0.02% | 9,212,237 |
| 2010-08-24 | 2010-08-20 | 27.025 | 340,611 | -4,865 | 0.02% | 9,205,010 |
| 2010-08-23 | 2010-08-19 | 27.231 | 345,476 | -974 | 0.02% | 9,407,487 |
| 2010-08-20 | 2010-08-18 | 27.847 | 346,450 | +1,947 | 0.02% | 9,647,610 |
| 2010-08-12 | 2010-08-10 | 27.231 | 344,503 | +973 | 0.02% | 9,380,992 |
| 2010-08-11 | 2010-08-09 | 27.282 | 343,530 | +1,946 | 0.02% | 9,372,146 |
| 2010-08-10 | 2010-08-06 | 27.539 | 341,584 | +11,678 | 0.02% | 9,406,806 |
| 2010-08-09 | 2010-08-05 | 27.898 | 329,906 | +7,786 | 0.02% | 9,203,858 |
| 2010-08-05 | 2010-08-03 | 27.179 | 322,120 | -66,176 | 0.02% | 8,754,941 |
| 2010-08-03 | 2010-07-30 | 26.203 | 388,296 | +75,907 | 0.02% | 10,174,497 |
| 2010-08-02 | 2010-07-29 | 26.665 | 312,389 | +12,652 | 0.02% | 8,329,961 |
| 2010-07-28 | 2010-07-26 | 26.203 | 299,737 | +5,839 | 0.02% | 7,853,991 |
| 2010-07-27 | 2010-07-23 | 26.717 | 293,898 | +3,892 | 0.02% | 7,851,992 |
| 2010-07-23 | 2010-07-21 | 27.025 | 290,006 | -973 | 0.02% | 7,837,410 |
| 2010-07-21 | 2010-07-19 | 26.306 | 290,979 | -1,946 | 0.02% | 7,654,406 |
| 2010-07-20 | 2010-07-16 | 26.254 | 292,925 | -9,732 | 0.02% | 7,690,547 |
| 2010-07-16 | 2010-07-14 | 26.152 | 302,657 | +9,732 | 0.02% | 7,914,954 |
| 2010-07-13 | 2010-07-09 | 24.918 | 292,925 | -145,976 | 0.02% | 7,299,247 |
| 2010-07-12 | 2010-07-08 | 25.073 | 438,901 | -8,759 | 0.03% | 11,004,397 |
| 2010-07-09 | 2010-07-07 | 24.970 | 447,660 | +4,866 | 0.03% | 11,178,008 |
| 2010-07-08 | 2010-07-06 | 25.381 | 442,794 | +973 | 0.03% | 11,238,505 |
| 2010-07-07 | 2010-07-05 | 24.610 | 441,821 | +974 | 0.03% | 10,873,309 |
| 2010-07-06 | 2010-07-02 | 24.816 | 440,847 | +973 | 0.03% | 10,939,939 |
| 2010-07-05 | 2010-06-30 | 25.330 | 439,874 | -5,839 | 0.03% | 11,141,793 |
| 2010-07-02 | 2010-06-29 | 24.199 | 445,713 | +5,839 | 0.03% | 10,785,892 |
| 2010-06-25 | 2010-06-23 | 25.432 | 439,874 | -9,732 | 0.03% | 11,186,993 |
| 2010-06-24 | 2010-06-22 | 25.484 | 449,606 | -973 | 0.03% | 11,457,600 |
| 2010-06-23 | 2010-06-21 | 25.741 | 450,579 | -973 | 0.03% | 11,598,145 |
| 2010-06-18 | 2010-06-15 | 24.662 | 451,552 | -974 | 0.03% | 11,135,991 |
| 2010-06-17 | 2010-06-14 | 24.405 | 452,526 | -973 | 0.03% | 11,043,761 |
| 2010-06-15 | 2010-06-11 | 24.045 | 453,499 | +42,820 | 0.03% | 10,904,407 |
| 2010-06-14 | 2010-06-10 | 22.709 | 410,679 | +6,812 | 0.02% | 9,326,198 |
| 2010-06-10 | 2010-06-08 | 22.812 | 403,867 | +7,786 | 0.02% | 9,213,003 |
| 2010-06-09 | 2010-06-07 | 22.555 | 396,081 | -6,813 | 0.02% | 8,933,639 |
| 2010-06-08 | 2010-06-04 | 22.915 | 402,894 | -973 | 0.02% | 9,232,207 |
| 2010-06-07 | 2010-06-03 | 22.350 | 403,867 | +4,866 | 0.02% | 9,026,253 |
| 2010-06-04 | 2010-06-02 | 21.579 | 399,001 | +6,812 | 0.02% | 8,610,000 |
| 2010-06-02 | 2010-05-31 | 21.630 | 392,189 | +12,651 | 0.02% | 8,483,154 |
| 2010-05-31 | 2010-05-27 | 21.322 | 379,538 | -17,517 | 0.02% | 8,092,510 |
| 2010-05-28 | 2010-05-26 | 20.603 | 397,055 | -8,758 | 0.02% | 8,180,407 |
| 2010-05-27 | 2010-05-25 | 20.058 | 405,813 | +1,946 | 0.02% | 8,139,836 |
| 2010-05-26 | 2010-05-24 | 21.579 | 403,867 | -10,705 | 0.02% | 8,715,003 |
| 2010-05-25 | 2010-05-20 | 21.271 | 414,572 | -13,624 | 0.02% | 8,818,205 |
| 2010-05-24 | 2010-05-19 | 22.195 | 428,196 | -973 | 0.02% | 9,503,995 |
| 2010-05-20 | 2010-05-18 | 22.505 | 429,169 | -2,920 | 0.03% | 9,658,351 |
| 2010-05-19 | 2010-05-17 | 22.505 | 432,089 | +31,974 | 0.03% | 9,724,065 |
| 2010-05-18 | 2010-05-14 | 23.384 | 400,115 | +3,866 | 0.02% | 9,356,397 |
| 2010-05-14 | 2010-05-12 | 23.281 | 396,249 | -1,933 | 0.02% | 9,224,993 |
| 2010-05-13 | 2010-05-11 | 23.281 | 398,182 | +966 | 0.02% | 9,269,995 |
| 2010-05-12 | 2010-05-10 | 23.488 | 397,216 | -3,866 | 0.02% | 9,329,706 |
| 2010-05-11 | 2010-05-07 | 22.763 | 401,082 | -54,121 | 0.02% | 9,130,009 |
| 2010-05-10 | 2010-05-06 | 22.194 | 455,203 | +2,899 | 0.03% | 10,102,940 |
| 2010-05-07 | 2010-05-05 | 24.316 | 452,304 | -39,625 | 0.03% | 10,997,999 |
| 2010-05-05 | 2010-05-03 | 24.367 | 491,929 | -966 | 0.03% | 11,986,950 |
| 2010-05-03 | 2010-04-29 | 24.471 | 492,895 | -212,622 | 0.03% | 12,061,489 |
| 2010-04-29 | 2010-04-27 | 24.833 | 705,517 | -966 | 0.04% | 17,520,000 |
| 2010-04-28 | 2010-04-26 | 25.143 | 706,483 | +4,832 | 0.04% | 17,763,288 |
| 2010-04-27 | 2010-04-23 | 25.402 | 701,651 | -3,866 | 0.04% | 17,823,296 |
| 2010-04-26 | 2010-04-22 | 24.419 | 705,517 | -3,866 | 0.04% | 17,228,000 |
| 2010-04-23 | 2010-04-21 | 27.161 | 709,383 | +37,692 | 0.04% | 19,267,504 |
| 2010-04-21 | 2010-04-19 | 26.023 | 671,691 | -32,860 | 0.04% | 17,479,254 |
| 2010-04-19 | 2010-04-15 | 26.230 | 704,551 | -63,786 | 0.04% | 18,480,162 |
| 2010-04-16 | 2010-04-14 | 25.195 | 768,337 | +1,933 | 0.05% | 19,358,250 |
| 2010-04-14 | 2010-04-12 | 24.781 | 766,404 | +154,634 | 0.05% | 18,992,348 |
| 2010-04-13 | 2010-04-09 | 25.350 | 611,770 | +129,506 | 0.04% | 15,508,494 |
| 2010-04-09 | 2010-04-07 | 25.764 | 482,264 | +19,329 | 0.03% | 12,425,091 |
| 2010-04-01 | 2010-03-30 | 25.454 | 462,935 | -97,613 | 0.03% | 11,783,397 |
| 2010-03-31 | 2010-03-29 | 25.402 | 560,548 | -123,707 | 0.03% | 14,239,006 |
| 2010-03-30 | 2010-03-26 | 24.781 | 684,255 | +122,741 | 0.04% | 16,956,604 |
| 2010-03-29 | 2010-03-25 | 25.454 | 561,514 | -11,598 | 0.03% | 14,292,594 |
| 2010-03-26 | 2010-03-24 | 24.574 | 573,112 | +3,866 | 0.04% | 14,083,756 |
| 2010-03-25 | 2010-03-23 | 23.643 | 569,246 | +45,424 | 0.04% | 13,458,652 |
| 2010-03-24 | 2010-03-22 | 23.643 | 523,822 | +966 | 0.03% | 12,384,695 |
| 2010-03-23 | 2010-03-19 | 24.264 | 522,856 | +24,162 | 0.03% | 12,686,456 |
| 2010-03-19 | 2010-03-17 | 25.298 | 498,694 | +966 | 0.03% | 12,616,195 |
| 2010-03-18 | 2010-03-16 | 24.833 | 497,728 | +20,296 | 0.03% | 12,360,006 |
| 2010-03-17 | 2010-03-15 | 25.454 | 477,432 | +3,866 | 0.03% | 12,152,398 |
| 2010-03-16 | 2010-03-12 | 25.609 | 473,566 | +38,658 | 0.03% | 12,127,495 |
| 2010-03-15 | 2010-03-11 | 26.074 | 434,908 | -31,893 | 0.03% | 11,340,007 |
| 2010-03-12 | 2010-03-10 | 25.609 | 466,801 | +29,960 | 0.03% | 11,954,250 |
| 2010-03-11 | 2010-03-09 | 26.074 | 436,841 | -2,899 | 0.03% | 11,390,409 |
| 2010-03-09 | 2010-03-05 | 23.953 | 439,740 | +1,933 | 0.03% | 10,533,249 |
| 2010-03-08 | 2010-03-04 | 23.281 | 437,807 | -967 | 0.03% | 10,192,497 |
| 2010-03-05 | 2010-03-03 | 23.436 | 438,774 | +62,820 | 0.03% | 10,283,110 |
| 2010-03-04 | 2010-03-02 | 23.384 | 375,954 | +2,900 | 0.02% | 8,791,410 |
| 2010-03-03 | 2010-03-01 | 23.488 | 373,054 | +2,899 | 0.02% | 8,762,195 |
| 2010-03-02 | 2010-02-26 | 23.902 | 370,155 | +6,765 | 0.02% | 8,847,304 |
| 2010-03-01 | 2010-02-25 | 23.746 | 363,390 | +1,933 | 0.02% | 8,629,210 |
| 2010-02-26 | 2010-02-24 | 24.057 | 361,457 | -20,295 | 0.02% | 8,695,508 |
| 2010-02-23 | 2010-02-19 | 21.936 | 381,752 | -3,866 | 0.02% | 8,373,992 |
| 2010-02-22 | 2010-02-18 | 22.246 | 385,618 | +966 | 0.02% | 8,578,496 |
| 2010-02-18 | 2010-02-12 | 21.987 | 384,652 | -966 | 0.02% | 8,457,506 |
| 2010-02-17 | 2010-02-11 | 21.729 | 385,618 | +1,933 | 0.02% | 8,378,996 |
| 2010-02-10 | 2010-02-08 | 22.298 | 383,685 | -4,833 | 0.02% | 8,555,344 |
| 2010-02-09 | 2010-02-05 | 21.677 | 388,518 | +5,799 | 0.02% | 8,421,909 |
| 2010-02-08 | 2010-02-04 | 23.384 | 382,719 | +7,732 | 0.02% | 8,949,604 |
| 2010-02-05 | 2010-02-03 | 24.471 | 374,987 | -1,933 | 0.02% | 9,176,197 |
| 2010-02-04 | 2010-02-02 | 22.867 | 376,920 | +10,631 | 0.02% | 8,618,999 |
| 2010-02-03 | 2010-02-01 | 21.677 | 366,289 | +966 | 0.02% | 7,940,051 |
| 2010-02-02 | 2010-01-29 | 22.557 | 365,323 | -12,564 | 0.02% | 8,240,411 |
| 2010-02-01 | 2010-01-28 | 22.298 | 377,887 | -966 | 0.02% | 8,426,061 |
| 2010-01-29 | 2010-01-27 | 22.298 | 378,853 | -8,698 | 0.02% | 8,447,601 |
| 2010-01-28 | 2010-01-26 | 22.350 | 387,551 | -35,759 | 0.02% | 8,661,597 |
| 2010-01-27 | 2010-01-25 | 23.281 | 423,310 | +2,899 | 0.03% | 9,854,995 |
| 2010-01-26 | 2010-01-22 | 23.746 | 420,411 | +18,363 | 0.03% | 9,983,254 |
| 2010-01-25 | 2010-01-21 | 24.419 | 402,048 | -3,866 | 0.02% | 9,817,599 |
| 2010-01-22 | 2010-01-20 | 25.298 | 405,914 | -11,597 | 0.03% | 10,269,003 |
| 2010-01-21 | 2010-01-19 | 24.471 | 417,511 | -2,900 | 0.03% | 10,216,789 |
| 2010-01-20 | 2010-01-18 | 23.746 | 420,411 | -1,933 | 0.03% | 9,983,254 |
| 2010-01-19 | 2010-01-15 | 24.264 | 422,344 | -11,597 | 0.03% | 10,247,656 |
| 2010-01-18 | 2010-01-14 | 24.574 | 433,941 | -4,833 | 0.03% | 10,663,743 |
| 2010-01-15 | 2010-01-13 | 22.763 | 438,774 | +1,933 | 0.03% | 9,988,009 |
| 2010-01-14 | 2010-01-12 | 23.022 | 436,841 | +1,933 | 0.03% | 10,057,008 |
| 2010-01-13 | 2010-01-11 | 23.177 | 434,908 | +2,900 | 0.03% | 10,080,006 |
| 2010-01-12 | 2010-01-08 | 22.815 | 432,008 | -1,933 | 0.03% | 9,856,342 |
| 2010-01-11 | 2010-01-07 | 23.177 | 433,941 | +2,899 | 0.03% | 10,057,593 |
| 2010-01-07 | 2010-01-05 | 24.833 | 431,042 | -6,765 | 0.03% | 10,704,002 |
| 2010-01-05 | 2009-12-31 | 23.798 | 437,807 | -387,551 | 0.03% | 10,418,997 |
| 2010-01-04 | 2009-12-29 | 22.039 | 825,358 | -8,698 | 0.05% | 18,190,194 |
| 2009-12-29 | 2009-12-24 | 21.367 | 834,056 | -967 | 0.05% | 17,820,941 |
| 2009-12-28 | 2009-12-22 | 20.953 | 835,023 | +6,765 | 0.05% | 17,496,003 |
| 2009-12-23 | 2009-12-21 | 20.487 | 828,258 | -966 | 0.05% | 16,968,607 |
| 2009-12-21 | 2009-12-17 | 21.574 | 829,224 | -967 | 0.05% | 17,889,298 |
| 2009-12-14 | 2009-12-10 | 20.849 | 830,191 | -2,899 | 0.05% | 17,308,859 |
| 2009-12-11 | 2009-12-09 | 21.418 | 833,090 | +1,933 | 0.05% | 17,843,401 |
| 2009-12-08 | 2009-12-04 | 20.508 | 831,157 | -99,546 | 0.05% | 17,045,199 |
| 2009-12-07 | 2009-12-03 | 20.673 | 930,703 | -2,899 | 0.06% | 19,240,749 |
| 2009-12-02 | 2009-11-30 | 19.659 | 933,602 | +4,832 | 0.06% | 18,354,001 |
| 2009-12-01 | 2009-11-27 | 18.583 | 928,770 | -6,765 | 0.06% | 17,259,566 |
| 2009-11-30 | 2009-11-26 | 18.997 | 935,535 | +11,598 | 0.06% | 17,772,482 |
| 2009-11-27 | 2009-11-25 | 18.832 | 923,937 | -79,250 | 0.06% | 17,399,193 |
| 2009-11-26 | 2009-11-24 | 18.500 | 1,003,187 | -967 | 0.06% | 18,559,436 |
| 2009-11-25 | 2009-11-23 | 18.832 | 1,004,154 | +1,933 | 0.06% | 18,909,806 |
| 2009-11-23 | 2009-11-19 | 19.618 | 1,002,221 | +967 | 0.06% | 19,661,525 |
| 2009-11-20 | 2009-11-18 | 19.039 | 1,001,254 | +3,866 | 0.06% | 19,062,395 |
| 2009-11-19 | 2009-11-17 | 19.142 | 997,388 | -6,766 | 0.06% | 19,091,992 |
| 2009-11-18 | 2009-11-16 | 18.107 | 1,004,154 | +6,766 | 0.06% | 18,182,506 |
| 2009-11-17 | 2009-11-13 | 17.880 | 997,388 | -967 | 0.06% | 17,832,952 |
| 2009-11-11 | 2009-11-09 | 17.424 | 998,355 | +65,719 | 0.06% | 17,395,722 |
| 2009-11-10 | 2009-11-06 | 17.983 | 932,636 | +2,900 | 0.06% | 16,771,709 |
| 2009-11-09 | 2009-11-05 | 18.376 | 929,736 | -90,848 | 0.06% | 17,085,118 |
| 2009-11-06 | 2009-11-04 | 18.169 | 1,020,584 | -6,765 | 0.06% | 18,543,369 |
| 2009-11-05 | 2009-11-03 | 17.507 | 1,027,349 | +9,665 | 0.06% | 17,985,965 |
| 2009-11-04 | 2009-11-02 | 16.866 | 1,017,684 | -35,759 | 0.06% | 17,163,898 |
| 2009-11-03 | 2009-10-30 | 16.597 | 1,053,443 | -13,531 | 0.07% | 17,483,597 |
| 2009-11-02 | 2009-10-29 | 16.576 | 1,066,974 | +5,799 | 0.07% | 17,686,085 |
| 2009-10-30 | 2009-10-28 | 16.348 | 1,061,175 | -5,799 | 0.07% | 17,348,402 |
| 2009-10-29 | 2009-10-27 | 15.727 | 1,066,974 | +6,766 | 0.07% | 16,780,805 |
| 2009-10-28 | 2009-10-23 | 16.431 | 1,060,208 | +24,161 | 0.07% | 17,420,353 |
| 2009-10-27 | 2009-10-22 | 16.783 | 1,036,047 | +5,799 | 0.06% | 17,387,842 |
| 2009-10-23 | 2009-10-21 | 16.969 | 1,030,248 | +966 | 0.06% | 17,482,398 |
| 2009-10-22 | 2009-10-20 | 17.011 | 1,029,282 | +91,814 | 0.06% | 17,508,606 |
| 2009-10-21 | 2009-10-19 | 17.590 | 937,468 | -13,530 | 0.06% | 16,490,003 |
| 2009-10-20 | 2009-10-16 | 17.714 | 950,998 | +2,899 | 0.06% | 16,846,075 |
| 2009-10-19 | 2009-10-15 | 17.176 | 948,099 | +283,173 | 0.06% | 16,284,602 |
| 2009-10-16 | 2009-10-14 | 17.011 | 664,926 | +6,766 | 0.04% | 11,310,726 |
| 2009-10-15 | 2009-10-13 | 16.866 | 658,160 | +48,323 | 0.04% | 11,100,293 |
| 2009-10-14 | 2009-10-12 | 16.990 | 609,837 | +44,457 | 0.04% | 10,361,015 |
| 2009-10-13 | 2009-10-09 | 17.395 | 565,380 | +58,954 | 0.03% | 9,834,646 |
| 2009-10-12 | 2009-10-08 | 17.645 | 506,426 | +100,336 | 0.03% | 8,936,058 |
| 2009-10-09 | 2009-10-07 | 17.938 | 406,090 | +958 | 0.03% | 7,284,316 |
| 2009-10-08 | 2009-10-06 | 17.854 | 405,132 | +3,831 | 0.03% | 7,233,291 |
| 2009-10-06 | 2009-10-02 | 17.938 | 401,301 | -20,113 | 0.03% | 7,198,412 |
| 2009-09-30 | 2009-09-28 | 16.622 | 421,414 | +11,493 | 0.03% | 7,004,793 |
| 2009-09-29 | 2009-09-25 | 17.061 | 409,921 | +957 | 0.03% | 6,993,515 |
| 2009-09-22 | 2009-09-18 | 16.288 | 408,964 | +958 | 0.03% | 6,661,208 |
| 2009-09-21 | 2009-09-17 | 16.121 | 408,006 | +958 | 0.03% | 6,577,444 |
| 2009-09-18 | 2009-09-16 | 16.434 | 407,048 | +13,409 | 0.03% | 6,689,500 |
| 2009-09-17 | 2009-09-15 | 16.288 | 393,639 | -1,916 | 0.02% | 6,411,594 |
| 2009-09-16 | 2009-09-14 | 16.079 | 395,555 | -1,915 | 0.02% | 6,360,202 |
| 2009-09-15 | 2009-09-11 | 15.641 | 397,470 | -3,831 | 0.02% | 6,216,694 |
| 2009-09-14 | 2009-09-10 | 15.724 | 401,301 | +11,493 | 0.03% | 6,310,133 |
| 2009-09-10 | 2009-09-08 | 15.056 | 389,808 | +201,129 | 0.02% | 5,868,935 |
| 2009-09-09 | 2009-09-07 | 14.492 | 188,679 | +958 | 0.01% | 2,734,364 |
| 2009-09-04 | 2009-09-02 | 13.824 | 187,721 | -958 | 0.01% | 2,595,040 |
| 2009-08-27 | 2009-08-25 | 13.532 | 188,679 | -1,915 | 0.01% | 2,553,124 |
| 2009-08-24 | 2009-08-20 | 13.448 | 190,594 | +958 | 0.01% | 2,563,117 |
| 2009-08-20 | 2009-08-18 | 13.218 | 189,636 | +957 | 0.01% | 2,506,674 |
| 2009-08-14 | 2009-08-12 | 13.782 | 188,679 | -957 | 0.01% | 2,600,404 |
| 2009-08-12 | 2009-08-10 | 13.427 | 189,636 | +957 | 0.01% | 2,546,273 |
| 2009-08-11 | 2009-08-07 | 13.281 | 188,679 | -4,789 | 0.01% | 2,505,844 |
| 2009-08-10 | 2009-08-06 | 13.657 | 193,468 | +5,747 | 0.01% | 2,642,166 |
| 2009-08-06 | 2009-08-04 | 13.365 | 187,721 | +4,789 | 0.01% | 2,508,800 |
| 2009-08-05 | 2009-08-03 | 13.281 | 182,932 | +1,915 | 0.01% | 2,429,518 |
| 2009-08-04 | 2009-07-31 | 12.801 | 181,017 | +3,831 | 0.01% | 2,317,145 |
| 2009-07-31 | 2009-07-29 | 12.759 | 177,186 | -5,746 | 0.01% | 2,260,705 |
| 2009-07-28 | 2009-07-24 | 13.135 | 182,932 | +145,579 | 0.01% | 2,402,778 |
| 2009-07-27 | 2009-07-23 | 14.931 | 37,353 | +2,874 | 0.00% | 557,705 |
| 2009-07-24 | 2009-07-22 | 14.492 | 34,479 | +7,662 | 0.00% | 499,675 |
| 2009-07-22 | 2009-07-20 | 13.385 | 26,817 | -958 | 0.00% | 358,956 |
| 2009-07-20 | 2009-07-16 | 13.907 | 27,775 | +958 | 0.00% | 386,279 |
| 2009-07-17 | 2009-07-15 | 13.887 | 26,817 | +3,831 | 0.00% | 372,396 |
| 2009-07-10 | 2009-07-08 | 12.425 | 22,986 | -4,789 | 0.00% | 285,597 |
| 2009-07-06 | 2009-07-02 | 12.237 | 27,775 | -1,916 | 0.00% | 339,880 |
| 2009-07-03 | 2009-06-30 | 12.216 | 29,691 | +6,705 | 0.00% | 362,705 |
| 2009-06-25 | 2009-06-23 | 12.780 | 22,986 | -958 | 0.00% | 293,757 |
| 2009-06-18 | 2009-06-16 | 12.237 | 23,944 | -1,916 | 0.00% | 293,000 |
| 2009-06-16 | 2009-06-12 | 12.216 | 25,860 | +178 | 0.00% | 315,913 |
| 2009-06-10 | 2009-06-08 | 13.415 | 25,682 | -9,512 | 0.00% | 344,519 |
| 2009-06-01 | 2009-05-27 | 11.733 | 35,194 | -28,536 | 0.00% | 412,920 |
| 2009-05-29 | 2009-05-26 | 11.543 | 63,730 | +38,048 | 0.00% | 735,664 |
| 2009-05-27 | 2009-05-25 | 11.186 | 25,682 | -951 | 0.00% | 287,279 |
| 2009-05-20 | 2009-05-18 | 10.482 | 26,633 | -951 | 0.00% | 279,157 |
| 2009-05-19 | 2009-05-15 | 10.681 | 27,584 | +4,755 | 0.00% | 294,635 |
| 2009-05-18 | 2009-05-14 | 10.471 | 22,829 | +952 | 0.00% | 239,045 |
| 2009-05-08 | 2009-05-06 | 10.639 | 21,877 | +1,902 | 0.00% | 232,756 |
| 2009-05-07 | 2009-05-05 | 10.398 | 19,975 | -14,268 | 0.00% | 207,690 |
| 2009-05-06 | 2009-05-04 | 10.040 | 34,243 | +14,268 | 0.00% | 343,802 |
| 2009-05-04 | 2009-04-29 | 9.851 | 19,975 | +951 | 0.00% | 196,770 |
| 2009-04-29 | 2009-04-27 | 9.462 | 19,024 | -951 | 0.00% | 180,002 |
| 2009-04-27 | 2009-04-23 | 9.924 | 19,975 | +2,854 | 0.00% | 198,240 |
| 2009-04-15 | 2009-04-09 | 10.850 | 17,121 | +951 | 0.00% | 185,756 |
| 2009-04-14 | 2009-04-08 | 10.787 | 16,170 | +1,902 | 0.00% | 174,418 |
| 2009-03-27 | 2009-03-25 | 10.618 | 14,268 | +9,512 | 0.00% | 151,502 |
| 2009-03-11 | 2009-03-09 | 10.408 | 4,756 | -1,902 | 0.00% | 49,501 |
| 2009-02-17 | 2009-02-13 | 10.303 | 6,658 | +1,902 | 0.00% | 68,597 |
| 2008-11-25 | 2008-11-21 | 9.357 | 4,756 | +1,902 | 0.00% | 44,501 |
| 2008-09-08 | 2008-09-04 | 13.369 | 2,854 | +27 | 0.00% | 38,156 |
| 2008-08-27 | 2008-08-25 | 13.518 | 2,827 | -1,885 | 0.00% | 38,214 |
| 2008-08-21 | 2008-08-19 | 13.454 | 4,712 | -1,885 | 0.00% | 63,395 |
| 2008-08-04 | 2008-07-31 | 11.969 | 6,597 | +1,885 | 0.00% | 78,957 |
| 2008-07-29 | 2008-07-25 | 12.478 | 4,712 | -1,885 | 0.00% | 58,796 |
| 2008-07-24 | 2008-07-22 | 12.839 | 6,597 | +2,827 | 0.00% | 84,696 |
| 2008-06-26 | 2008-06-24 | 13.687 | 3,770 | +1,885 | 0.00% | 51,602 |
| 2008-06-05 | 2008-06-03 | 12.881 | 1,885 | -1,885 | 0.00% | 24,281 |
| 2008-06-02 | 2008-05-29 | 12.733 | 3,770 | +1,885 | 0.00% | 48,002 |
| 2008-05-28 | 2008-05-26 | 13.794 | 1,885 | -1,885 | 0.00% | 26,001 |
| 2008-05-22 | 2008-05-20 | 12.754 | 3,770 | -6,597 | 0.00% | 48,082 |
| 2008-05-19 | 2008-05-15 | 12.542 | 10,367 | +8,482 | 0.00% | 130,018 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,885 | +12 | 0.00% | 26,162 |
| 2008-05-07 | 2008-05-05 | 13.623 | 1,873 | -1,874 | 0.00% | 25,515 |
| 2008-05-06 | 2008-05-02 | 13.025 | 3,747 | +937 | 0.00% | 48,804 |
| 2008-04-29 | 2008-04-25 | 12.235 | 2,810 | -1,873 | 0.00% | 34,380 |
| 2008-04-21 | 2008-04-17 | 12.213 | 4,683 | +936 | 0.00% | 57,196 |
| 2008-04-18 | 2008-04-16 | 12.171 | 3,747 | +1,874 | 0.00% | 45,604 |
| 2008-04-09 | 2008-04-07 | 10.954 | 1,873 | -3,747 | 0.00% | 20,516 |
| 2008-04-08 | 2008-04-03 | 10.452 | 5,620 | +3,747 | 0.00% | 58,740 |
| 2008-04-02 | 2008-03-31 | 10.495 | 1,873 | -1,874 | 0.00% | 19,656 |
| 2008-04-01 | 2008-03-28 | 10.505 | 3,747 | -2,810 | 0.00% | 39,363 |
| 2008-03-31 | 2008-03-27 | 9.651 | 6,557 | -7,493 | 0.00% | 63,283 |
| 2008-03-27 | 2008-03-25 | 9.203 | 14,050 | +2,810 | 0.00% | 129,300 |
| 2008-03-26 | 2008-03-20 | 9.075 | 11,240 | +3,747 | 0.00% | 102,000 |
| 2008-03-17 | 2008-03-13 | 10.014 | 7,493 | -3,747 | 0.00% | 75,036 |
| 2008-03-14 | 2008-03-12 | 10.164 | 11,240 | +3,747 | 0.00% | 114,240 |
| 2008-03-06 | 2008-03-04 | 10.228 | 7,493 | -9,367 | 0.00% | 76,636 |
| 2008-03-05 | 2008-03-03 | 10.324 | 16,860 | +5,620 | 0.00% | 174,059 |
| 2008-03-04 | 2008-02-29 | 10.452 | 11,240 | +937 | 0.00% | 117,480 |
| 2008-03-03 | 2008-02-28 | 10.484 | 10,303 | +3,746 | 0.00% | 108,016 |
| 2008-02-29 | 2008-02-27 | 10.527 | 6,557 | -4,683 | 0.00% | 69,023 |
| 2008-02-28 | 2008-02-26 | 10.676 | 11,240 | +1,873 | 0.00% | 120,000 |
| 2008-02-27 | 2008-02-25 | 10.697 | 9,367 | +2,810 | 0.00% | 100,203 |
| 2008-02-22 | 2008-02-20 | 10.975 | 6,557 | +937 | 0.00% | 71,963 |
| 2008-02-20 | 2008-02-18 | 10.580 | 5,620 | -14,050 | 0.00% | 59,460 |
| 2008-02-18 | 2008-02-14 | 9.971 | 19,670 | -1,873 | 0.00% | 196,139 |
| 2008-02-13 | 2008-02-11 | 9.769 | 21,543 | +5,620 | 0.00% | 210,446 |
| 2008-02-12 | 2008-02-06 | 9.726 | 15,923 | +2,810 | 0.00% | 154,866 |
| 2008-02-11 | 2008-02-04 | 10.847 | 13,113 | +936 | 0.00% | 142,236 |
| 2008-02-05 | 2008-02-01 | 10.868 | 12,177 | +1,874 | 0.00% | 132,343 |
| 2008-02-04 | 2008-01-31 | 10.868 | 10,303 | -1,874 | 0.00% | 111,976 |
| 2008-01-30 | 2008-01-28 | 10.890 | 12,177 | +937 | 0.00% | 132,603 |
| 2008-01-29 | 2008-01-25 | 10.911 | 11,240 | -1,873 | 0.00% | 122,640 |
| 2008-01-28 | 2008-01-24 | 10.612 | 13,113 | -937 | 0.00% | 139,156 |
| 2008-01-23 | 2008-01-21 | 10.527 | 14,050 | +1,873 | 0.00% | 147,900 |
| 2008-01-18 | 2008-01-16 | 11.744 | 12,177 | -5,620 | 0.00% | 143,003 |
| 2008-01-17 | 2008-01-15 | 12.192 | 17,797 | +8,430 | 0.00% | 216,983 |
| 2008-01-09 | 2008-01-07 | 13.281 | 9,367 | -1,873 | 0.00% | 124,404 |
| 2008-01-08 | 2008-01-04 | 14.007 | 11,240 | -1,873 | 0.00% | 157,439 |
| 2008-01-07 | 2008-01-03 | 13.559 | 13,113 | +1,873 | 0.00% | 177,795 |
| 2008-01-04 | 2008-01-02 | 13.858 | 11,240 | +1,873 | 0.00% | 155,759 |
| 2007-12-28 | 2007-12-24 | 14.626 | 9,367 | +1,874 | 0.00% | 137,004 |
| 2007-12-18 | 2007-12-14 | 13.794 | 7,493 | -3,747 | 0.00% | 103,355 |
| 2007-12-17 | 2007-12-13 | 13.751 | 11,240 | -1,873 | 0.00% | 154,559 |
| 2007-12-14 | 2007-12-12 | 14.370 | 13,113 | +5,620 | 0.00% | 188,435 |
| 2007-12-11 | 2007-12-07 | 14.391 | 7,493 | -14,050 | 0.00% | 107,835 |
| 2007-12-10 | 2007-12-06 | 14.712 | 21,543 | +14,986 | 0.00% | 316,934 |
| 2007-12-06 | 2007-12-04 | 13.986 | 6,557 | -18,733 | 0.00% | 91,704 |
| 2007-12-05 | 2007-12-03 | 13.964 | 25,290 | +3,747 | 0.00% | 353,159 |
| 2007-12-04 | 2007-11-30 | 13.644 | 21,543 | -6,557 | 0.00% | 293,934 |
| 2007-12-03 | 2007-11-29 | 12.918 | 28,100 | +937 | 0.00% | 362,999 |
| 2007-11-29 | 2007-11-27 | 12.598 | 27,163 | +7,493 | 0.00% | 342,195 |
| 2007-11-28 | 2007-11-26 | 12.384 | 19,670 | +937 | 0.00% | 243,599 |
| 2007-11-26 | 2007-11-22 | 12.897 | 18,733 | +18,733 | 0.00% | 241,595 |
| 2007-11-21 | 2007-11-19 | 13.495 | 0 | -937 | ||
| 2007-11-20 | 2007-11-16 | 12.918 | 937 | -1,873 | 0.00% | 12,104 |
| 2007-11-19 | 2007-11-15 | 13.302 | 2,810 | +937 | 0.00% | 37,380 |
| 2007-11-13 | 2007-11-09 | 13.302 | 1,873 | +1,873 | 0.00% | 24,915 |
| 2007-11-02 | 2007-10-31 | 14.488 | 0 | -14,050 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 14,050 | +73 | 0.00% | 195,111 |
| 2007-10-30 | 2007-10-26 | 12.384 | 13,977 | +13,977 | 0.00% | 173,098 |
| 2007-10-29 | 2007-10-25 | 12.234 | 0 | -27,954 | ||
| 2007-10-24 | 2007-10-22 | 11.268 | 27,954 | +27,954 | 0.00% | 314,996 |
| 2007-10-18 | 2007-10-16 | 11.977 | 0 | -2,795 | ||
| 2007-10-04 | 2007-10-02 | 13.157 | 2,795 | -1,864 | 0.00% | 36,774 |
| 2007-09-21 | 2007-09-19 | 11.311 | 4,659 | -932 | 0.00% | 52,699 |
| 2007-09-20 | 2007-09-18 | 10.614 | 5,591 | +932 | 0.00% | 59,341 |
| 2007-09-19 | 2007-09-17 | 10.839 | 4,659 | -932 | 0.00% | 50,499 |
| 2007-09-17 | 2007-09-13 | 11.032 | 5,591 | -932 | 0.00% | 61,681 |
| 2007-09-13 | 2007-09-11 | 10.302 | 6,523 | +1,864 | 0.00% | 67,203 |
| 2007-09-10 | 2007-09-06 | 10.528 | 4,659 | +4,659 | 0.00% | 49,049 |
| 2007-09-03 | 2007-08-30 | 9.981 | 0 | -2,795 | ||
| 2007-08-16 | 2007-08-14 | 8.188 | 2,795 | +931 | 0.00% | 22,886 |
| 2007-08-03 | 2007-08-01 | 8.478 | 1,864 | +1,864 | 0.00% | 15,803 |
| 2007-07-05 | 2007-07-03 | 9.401 | 0 | -4,659 | ||
| 2007-06-26 | 2007-06-22 | 8.875 | 4,659 | 0.00% | 41,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy