History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-10-13 | 2025-10-09 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-10-10 | 2025-10-08 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-10-09 | 2025-10-06 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2025-10-06 | 2025-10-02 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-10-03 | 2025-09-30 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-10-02 | 2025-09-29 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-09-30 | 2025-09-26 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-09-29 | 2025-09-25 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-09-26 | 2025-09-24 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-09-25 | 2025-09-23 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2025-09-24 | 2025-09-22 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-09-23 | 2025-09-19 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2025-09-22 | 2025-09-18 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-09-19 | 2025-09-17 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-09-18 | 2025-09-16 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-09-17 | 2025-09-15 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-09-16 | 2025-09-12 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2025-09-15 | 2025-09-11 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-09-12 | 2025-09-10 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2025-09-11 | 2025-09-09 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2025-09-10 | 2025-09-08 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2025-09-09 | 2025-09-05 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-09-08 | 2025-09-04 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2025-09-04 | 2025-09-02 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2025-09-03 | 2025-09-01 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-09-02 | 2025-08-29 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-09-01 | 2025-08-28 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-08-29 | 2025-08-27 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-08-28 | 2025-08-26 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2025-08-27 | 2025-08-25 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2025-08-26 | 2025-08-22 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2025-08-25 | 2025-08-21 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-08-22 | 2025-08-20 | 0.173 | 71,000 | +0 | 0.00% | 12,283 |
| 2025-08-21 | 2025-08-19 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2025-08-20 | 2025-08-18 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2025-08-19 | 2025-08-15 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2025-08-18 | 2025-08-14 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2025-08-15 | 2025-08-13 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2025-08-14 | 2025-08-12 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2025-08-13 | 2025-08-11 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2025-08-12 | 2025-08-08 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2025-08-11 | 2025-08-07 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2025-08-08 | 2025-08-06 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2025-08-06 | 2025-08-04 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2025-08-05 | 2025-08-01 | 0.167 | 71,000 | +0 | 0.00% | 11,857 |
| 2025-08-04 | 2025-07-31 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2025-08-01 | 2025-07-30 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-07-31 | 2025-07-29 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-07-30 | 2025-07-28 | 0.171 | 71,000 | +0 | 0.00% | 12,141 |
| 2025-07-29 | 2025-07-25 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2025-07-28 | 2025-07-24 | 0.169 | 71,000 | +0 | 0.00% | 11,999 |
| 2025-07-25 | 2025-07-23 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-07-24 | 2025-07-22 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-07-23 | 2025-07-21 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2025-07-22 | 2025-07-18 | 0.174 | 71,000 | +0 | 0.00% | 12,354 |
| 2025-07-21 | 2025-07-17 | 0.180 | 71,000 | +0 | 0.00% | 12,780 |
| 2025-07-18 | 2025-07-16 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2025-07-17 | 2025-07-15 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2025-07-16 | 2025-07-14 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2025-07-15 | 2025-07-11 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2025-07-14 | 2025-07-10 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2025-07-11 | 2025-07-09 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-07-10 | 2025-07-08 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-07-09 | 2025-07-07 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-07-08 | 2025-07-04 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2025-07-07 | 2025-07-03 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-07-04 | 2025-07-02 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-07-03 | 2025-06-30 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-07-02 | 2025-06-27 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-06-30 | 2025-06-26 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-06-27 | 2025-06-25 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-06-26 | 2025-06-24 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2025-06-25 | 2025-06-23 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-06-24 | 2025-06-20 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-06-23 | 2025-06-19 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-06-20 | 2025-06-18 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-06-19 | 2025-06-17 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-06-18 | 2025-06-16 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-06-17 | 2025-06-13 | 0.138 | 71,000 | +0 | 0.00% | 9,798 |
| 2025-06-16 | 2025-06-12 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2025-06-13 | 2025-06-11 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-06-12 | 2025-06-10 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-06-11 | 2025-06-09 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-06-10 | 2025-06-06 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-06-09 | 2025-06-05 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-06-06 | 2025-06-04 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-06-05 | 2025-06-03 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-06-04 | 2025-06-02 | 0.132 | 71,000 | +0 | 0.00% | 9,372 |
| 2025-06-03 | 2025-05-30 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-06-02 | 2025-05-29 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2025-05-30 | 2025-05-28 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-05-29 | 2025-05-27 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-05-28 | 2025-05-26 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-05-27 | 2025-05-23 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-05-26 | 2025-05-22 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-05-23 | 2025-05-21 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2025-05-22 | 2025-05-20 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-05-21 | 2025-05-19 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2025-05-20 | 2025-05-16 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2025-05-19 | 2025-05-15 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2025-05-16 | 2025-05-14 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-05-15 | 2025-05-13 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2025-05-14 | 2025-05-12 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-05-13 | 2025-05-09 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2025-05-12 | 2025-05-08 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2025-05-09 | 2025-05-07 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2025-05-08 | 2025-05-06 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2025-05-07 | 2025-05-02 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2025-05-06 | 2025-04-30 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2025-05-02 | 2025-04-29 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2025-04-30 | 2025-04-28 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-04-29 | 2025-04-25 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2025-04-28 | 2025-04-24 | 0.123 | 71,000 | +0 | 0.00% | 8,733 |
| 2025-04-25 | 2025-04-23 | 0.126 | 71,000 | +0 | 0.00% | 8,946 |
| 2025-04-24 | 2025-04-22 | 0.123 | 71,000 | +0 | 0.00% | 8,733 |
| 2025-04-23 | 2025-04-17 | 0.125 | 71,000 | +0 | 0.00% | 8,875 |
| 2025-04-22 | 2025-04-16 | 0.130 | 71,000 | +0 | 0.00% | 9,230 |
| 2025-04-17 | 2025-04-15 | 0.126 | 71,000 | +0 | 0.00% | 8,946 |
| 2025-04-16 | 2025-04-14 | 0.121 | 71,000 | +0 | 0.00% | 8,591 |
| 2025-04-15 | 2025-04-11 | 0.132 | 71,000 | +0 | 0.00% | 9,372 |
| 2025-04-14 | 2025-04-10 | 0.128 | 71,000 | +0 | 0.00% | 9,088 |
| 2025-04-11 | 2025-04-09 | 0.130 | 71,000 | +0 | 0.00% | 9,230 |
| 2025-04-10 | 2025-04-08 | 0.116 | 71,000 | +0 | 0.00% | 8,236 |
| 2025-04-09 | 2025-04-07 | 0.127 | 71,000 | +0 | 0.00% | 9,017 |
| 2025-04-08 | 2025-04-03 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2025-04-07 | 2025-04-02 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-04-02 | 2025-03-31 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-04-01 | 2025-03-28 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-03-31 | 2025-03-27 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-03-28 | 2025-03-26 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-03-27 | 2025-03-25 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2025-03-26 | 2025-03-24 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-03-25 | 2025-03-21 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-03-24 | 2025-03-20 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-03-21 | 2025-03-19 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2025-03-20 | 2025-03-18 | 0.157 | 71,000 | +0 | 0.00% | 11,147 |
| 2025-03-19 | 2025-03-17 | 0.157 | 71,000 | +0 | 0.00% | 11,147 |
| 2025-03-18 | 2025-03-14 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-03-17 | 2025-03-13 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2025-03-14 | 2025-03-12 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-03-13 | 2025-03-11 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-03-12 | 2025-03-10 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-03-11 | 2025-03-07 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-03-10 | 2025-03-06 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-03-07 | 2025-03-05 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-03-06 | 2025-03-04 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-03-05 | 2025-03-03 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-03-04 | 2025-02-28 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-03-03 | 2025-02-27 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-28 | 2025-02-26 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2025-02-27 | 2025-02-25 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-02-26 | 2025-02-24 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-02-25 | 2025-02-21 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-24 | 2025-02-20 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-02-21 | 2025-02-19 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-02-20 | 2025-02-18 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-02-19 | 2025-02-17 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2025-02-18 | 2025-02-14 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2025-02-17 | 2025-02-13 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-02-14 | 2025-02-12 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-02-13 | 2025-02-11 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-02-12 | 2025-02-10 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-11 | 2025-02-07 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-10 | 2025-02-06 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-07 | 2025-02-05 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2025-02-06 | 2025-02-04 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2025-02-05 | 2025-02-03 | 0.157 | 71,000 | +0 | 0.00% | 11,147 |
| 2025-02-04 | 2025-01-28 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-02-03 | 2025-01-24 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2025-01-27 | 2025-01-23 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2025-01-24 | 2025-01-22 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-01-23 | 2025-01-21 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2025-01-22 | 2025-01-20 | 0.157 | 71,000 | +0 | 0.00% | 11,147 |
| 2025-01-21 | 2025-01-17 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2025-01-20 | 2025-01-16 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-01-17 | 2025-01-15 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-01-16 | 2025-01-14 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2025-01-15 | 2025-01-13 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2025-01-14 | 2025-01-10 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2025-01-13 | 2025-01-09 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2025-01-10 | 2025-01-08 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2025-01-08 | 2025-01-06 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2025-01-07 | 2025-01-03 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2025-01-06 | 2025-01-02 | 0.167 | 71,000 | +0 | 0.00% | 11,857 |
| 2025-01-03 | 2024-12-31 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2025-01-02 | 2024-12-27 | 0.173 | 71,000 | +0 | 0.00% | 12,283 |
| 2024-12-30 | 2024-12-24 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-12-27 | 2024-12-20 | 0.175 | 71,000 | +0 | 0.00% | 12,425 |
| 2024-12-23 | 2024-12-19 | 0.174 | 71,000 | +0 | 0.00% | 12,354 |
| 2024-12-20 | 2024-12-18 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-12-19 | 2024-12-17 | 0.189 | 71,000 | +0 | 0.00% | 13,419 |
| 2024-12-18 | 2024-12-16 | 0.175 | 71,000 | +0 | 0.00% | 12,425 |
| 2024-12-17 | 2024-12-13 | 0.175 | 71,000 | +0 | 0.00% | 12,425 |
| 2024-12-16 | 2024-12-12 | 0.185 | 71,000 | +0 | 0.00% | 13,135 |
| 2024-12-13 | 2024-12-11 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2024-12-12 | 2024-12-10 | 0.176 | 71,000 | +0 | 0.00% | 12,496 |
| 2024-12-11 | 2024-12-09 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2024-12-10 | 2024-12-06 | 0.183 | 71,000 | +0 | 0.00% | 12,993 |
| 2024-12-09 | 2024-12-05 | 0.174 | 71,000 | +0 | 0.00% | 12,354 |
| 2024-12-06 | 2024-12-04 | 0.174 | 71,000 | +0 | 0.00% | 12,354 |
| 2024-12-05 | 2024-12-03 | 0.172 | 71,000 | +0 | 0.00% | 12,212 |
| 2024-12-04 | 2024-12-02 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-12-03 | 2024-11-29 | 0.180 | 71,000 | +0 | 0.00% | 12,780 |
| 2024-12-02 | 2024-11-28 | 0.180 | 71,000 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 0.180 | 71,000 | +0 | 0.00% | 12,780 |
| 2024-11-28 | 2024-11-26 | 0.175 | 71,000 | +0 | 0.00% | 12,425 |
| 2024-11-27 | 2024-11-25 | 0.175 | 71,000 | +0 | 0.00% | 12,425 |
| 2024-11-26 | 2024-11-22 | 0.171 | 71,000 | +0 | 0.00% | 12,141 |
| 2024-11-25 | 2024-11-21 | 0.183 | 71,000 | +0 | 0.00% | 12,993 |
| 2024-11-22 | 2024-11-20 | 0.190 | 71,000 | +0 | 0.00% | 13,490 |
| 2024-11-21 | 2024-11-19 | 0.183 | 71,000 | +0 | 0.00% | 12,993 |
| 2024-11-20 | 2024-11-18 | 0.202 | 71,000 | +0 | 0.00% | 14,342 |
| 2024-11-19 | 2024-11-15 | 0.187 | 71,000 | +0 | 0.00% | 13,277 |
| 2024-11-18 | 2024-11-14 | 0.186 | 71,000 | +0 | 0.00% | 13,206 |
| 2024-11-15 | 2024-11-13 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2024-11-14 | 2024-11-12 | 0.188 | 71,000 | +0 | 0.00% | 13,348 |
| 2024-11-13 | 2024-11-11 | 0.200 | 71,000 | +0 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 71,000 | +0 | 0.00% | 15,052 |
| 2024-11-11 | 2024-11-07 | 0.221 | 71,000 | +0 | 0.00% | 15,691 |
| 2024-11-08 | 2024-11-06 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2024-11-07 | 2024-11-05 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2024-11-06 | 2024-11-04 | 0.220 | 71,000 | +0 | 0.00% | 15,620 |
| 2024-11-05 | 2024-11-01 | 0.210 | 71,000 | +0 | 0.00% | 14,910 |
| 2024-11-04 | 2024-10-31 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2024-11-01 | 2024-10-30 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2024-10-31 | 2024-10-29 | 0.215 | 71,000 | +0 | 0.00% | 15,265 |
| 2024-10-30 | 2024-10-28 | 0.209 | 71,000 | +0 | 0.00% | 14,839 |
| 2024-10-29 | 2024-10-25 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2024-10-28 | 2024-10-24 | 0.213 | 71,000 | +0 | 0.00% | 15,123 |
| 2024-10-25 | 2024-10-23 | 0.218 | 71,000 | +0 | 0.00% | 15,478 |
| 2024-10-24 | 2024-10-22 | 0.217 | 71,000 | +0 | 0.00% | 15,407 |
| 2024-10-23 | 2024-10-21 | 0.225 | 71,000 | +0 | 0.00% | 15,975 |
| 2024-10-22 | 2024-10-18 | 0.219 | 71,000 | +0 | 0.00% | 15,549 |
| 2024-10-21 | 2024-10-17 | 0.219 | 71,000 | +0 | 0.00% | 15,549 |
| 2024-10-18 | 2024-10-16 | 0.208 | 71,000 | +0 | 0.00% | 14,768 |
| 2024-10-17 | 2024-10-15 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2024-10-16 | 2024-10-14 | 0.240 | 71,000 | +0 | 0.00% | 17,040 |
| 2024-10-15 | 2024-10-10 | 0.239 | 71,000 | +0 | 0.00% | 16,969 |
| 2024-10-14 | 2024-10-09 | 0.233 | 71,000 | +0 | 0.00% | 16,543 |
| 2024-10-10 | 2024-10-08 | 0.240 | 71,000 | +0 | 0.00% | 17,040 |
| 2024-10-09 | 2024-10-07 | 0.300 | 71,000 | +0 | 0.00% | 21,300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 71,000 | +0 | 0.00% | 17,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 71,000 | +0 | 0.00% | 14,555 |
| 2024-10-04 | 2024-10-02 | 0.196 | 71,000 | +0 | 0.00% | 13,916 |
| 2024-10-03 | 2024-09-30 | 0.167 | 71,000 | +0 | 0.00% | 11,857 |
| 2024-10-02 | 2024-09-27 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2024-09-30 | 2024-09-26 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2024-09-27 | 2024-09-25 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2024-09-26 | 2024-09-24 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2024-09-25 | 2024-09-23 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2024-09-24 | 2024-09-20 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2024-09-23 | 2024-09-19 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2024-09-20 | 2024-09-17 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2024-09-19 | 2024-09-16 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2024-09-17 | 2024-09-13 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2024-09-16 | 2024-09-12 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2024-09-13 | 2024-09-11 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2024-09-12 | 2024-09-10 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2024-09-11 | 2024-09-09 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-09-10 | 2024-09-05 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2024-09-09 | 2024-09-04 | 0.143 | 71,000 | +0 | 0.00% | 10,153 |
| 2024-09-05 | 2024-09-03 | 0.145 | 71,000 | +0 | 0.00% | 10,295 |
| 2024-09-04 | 2024-09-02 | 0.157 | 71,000 | +0 | 0.00% | 11,147 |
| 2024-09-03 | 2024-08-30 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2024-09-02 | 2024-08-29 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-08-30 | 2024-08-28 | 0.134 | 71,000 | +0 | 0.00% | 9,514 |
| 2024-08-29 | 2024-08-27 | 0.136 | 71,000 | +0 | 0.00% | 9,656 |
| 2024-08-28 | 2024-08-26 | 0.136 | 71,000 | +0 | 0.00% | 9,656 |
| 2024-08-27 | 2024-08-23 | 0.134 | 71,000 | +0 | 0.00% | 9,514 |
| 2024-08-26 | 2024-08-22 | 0.137 | 71,000 | +0 | 0.00% | 9,727 |
| 2024-08-23 | 2024-08-21 | 0.136 | 71,000 | +0 | 0.00% | 9,656 |
| 2024-08-22 | 2024-08-20 | 0.136 | 71,000 | +0 | 0.00% | 9,656 |
| 2024-08-21 | 2024-08-19 | 0.134 | 71,000 | +0 | 0.00% | 9,514 |
| 2024-08-20 | 2024-08-16 | 0.134 | 71,000 | +0 | 0.00% | 9,514 |
| 2024-08-19 | 2024-08-15 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2024-08-16 | 2024-08-14 | 0.138 | 71,000 | +0 | 0.00% | 9,798 |
| 2024-08-15 | 2024-08-13 | 0.135 | 71,000 | +0 | 0.00% | 9,585 |
| 2024-08-14 | 2024-08-12 | 0.140 | 71,000 | +0 | 0.00% | 9,940 |
| 2024-08-13 | 2024-08-09 | 0.135 | 71,000 | +0 | 0.00% | 9,585 |
| 2024-08-12 | 2024-08-08 | 0.133 | 71,000 | +0 | 0.00% | 9,443 |
| 2024-08-09 | 2024-08-07 | 0.137 | 71,000 | +0 | 0.00% | 9,727 |
| 2024-08-08 | 2024-08-06 | 0.137 | 71,000 | +0 | 0.00% | 9,727 |
| 2024-08-07 | 2024-08-05 | 0.137 | 71,000 | +0 | 0.00% | 9,727 |
| 2024-08-06 | 2024-08-02 | 0.139 | 71,000 | +0 | 0.00% | 9,869 |
| 2024-08-05 | 2024-08-01 | 0.138 | 71,000 | +0 | 0.00% | 9,798 |
| 2024-08-02 | 2024-07-31 | 0.138 | 71,000 | +0 | 0.00% | 9,798 |
| 2024-08-01 | 2024-07-30 | 0.141 | 71,000 | +0 | 0.00% | 10,011 |
| 2024-07-31 | 2024-07-29 | 0.142 | 71,000 | +0 | 0.00% | 10,082 |
| 2024-07-30 | 2024-07-26 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2024-07-29 | 2024-07-25 | 0.144 | 71,000 | +0 | 0.00% | 10,224 |
| 2024-07-26 | 2024-07-24 | 0.146 | 71,000 | +0 | 0.00% | 10,366 |
| 2024-07-25 | 2024-07-23 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2024-07-24 | 2024-07-22 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-07-23 | 2024-07-19 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-07-22 | 2024-07-18 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2024-07-19 | 2024-07-17 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-07-18 | 2024-07-16 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2024-07-17 | 2024-07-15 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2024-07-16 | 2024-07-12 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2024-07-12 | 2024-07-10 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2024-07-11 | 2024-07-09 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2024-07-10 | 2024-07-08 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2024-07-09 | 2024-07-05 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-07-08 | 2024-07-04 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-07-05 | 2024-07-03 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2024-07-04 | 2024-07-02 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2024-07-03 | 2024-06-28 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2024-07-02 | 2024-06-27 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-06-28 | 2024-06-26 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2024-06-27 | 2024-06-25 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2024-06-26 | 2024-06-24 | 0.151 | 71,000 | +0 | 0.00% | 10,721 |
| 2024-06-25 | 2024-06-21 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-06-24 | 2024-06-20 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-06-21 | 2024-06-19 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2024-06-20 | 2024-06-18 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2024-06-19 | 2024-06-17 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2024-06-18 | 2024-06-14 | 0.147 | 71,000 | +0 | 0.00% | 10,437 |
| 2024-06-17 | 2024-06-13 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-06-14 | 2024-06-12 | 0.153 | 71,000 | +0 | 0.00% | 10,863 |
| 2024-06-13 | 2024-06-11 | 0.154 | 71,000 | +0 | 0.00% | 10,934 |
| 2024-06-12 | 2024-06-07 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-06-11 | 2024-06-06 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-06-07 | 2024-06-05 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-06-06 | 2024-06-04 | 0.152 | 71,000 | +0 | 0.00% | 10,792 |
| 2024-06-05 | 2024-06-03 | 0.159 | 71,000 | +0 | 0.00% | 11,289 |
| 2024-06-04 | 2024-05-31 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2024-06-03 | 2024-05-30 | 0.149 | 71,000 | +0 | 0.00% | 10,579 |
| 2024-05-31 | 2024-05-29 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-05-30 | 2024-05-28 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2024-05-29 | 2024-05-27 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2024-05-28 | 2024-05-24 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2024-05-27 | 2024-05-23 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2024-05-24 | 2024-05-22 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-05-23 | 2024-05-21 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2024-05-22 | 2024-05-20 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-05-21 | 2024-05-17 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-05-20 | 2024-05-16 | 0.174 | 71,000 | +0 | 0.00% | 12,354 |
| 2024-05-17 | 2024-05-14 | 0.177 | 71,000 | +0 | 0.00% | 12,567 |
| 2024-05-16 | 2024-05-13 | 0.176 | 71,000 | +0 | 0.00% | 12,496 |
| 2024-05-14 | 2024-05-10 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-05-13 | 2024-05-09 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2024-05-10 | 2024-05-08 | 0.173 | 71,000 | +0 | 0.00% | 12,283 |
| 2024-05-09 | 2024-05-07 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-05-08 | 2024-05-06 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-05-07 | 2024-05-03 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2024-05-06 | 2024-05-02 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2024-05-03 | 2024-04-30 | 0.158 | 71,000 | +0 | 0.00% | 11,218 |
| 2024-05-02 | 2024-04-29 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2024-04-30 | 2024-04-26 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-04-29 | 2024-04-25 | 0.148 | 71,000 | +0 | 0.00% | 10,508 |
| 2024-04-26 | 2024-04-24 | 0.150 | 71,000 | +0 | 0.00% | 10,650 |
| 2024-04-25 | 2024-04-23 | 0.155 | 71,000 | +0 | 0.00% | 11,005 |
| 2024-04-24 | 2024-04-22 | 0.156 | 71,000 | +0 | 0.00% | 11,076 |
| 2024-04-23 | 2024-04-19 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2024-04-22 | 2024-04-18 | 0.160 | 71,000 | +0 | 0.00% | 11,360 |
| 2024-04-19 | 2024-04-17 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-04-18 | 2024-04-16 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2024-04-17 | 2024-04-15 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2024-04-16 | 2024-04-12 | 0.161 | 71,000 | +0 | 0.00% | 11,431 |
| 2024-04-15 | 2024-04-11 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2024-04-12 | 2024-04-10 | 0.164 | 71,000 | +0 | 0.00% | 11,644 |
| 2024-04-11 | 2024-04-09 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-04-10 | 2024-04-08 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2024-04-09 | 2024-04-05 | 0.163 | 71,000 | +0 | 0.00% | 11,573 |
| 2024-04-08 | 2024-04-03 | 0.165 | 71,000 | +0 | 0.00% | 11,715 |
| 2024-04-05 | 2024-04-02 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-04-03 | 2024-03-28 | 0.171 | 71,000 | +0 | 0.00% | 12,141 |
| 2024-04-02 | 2024-03-27 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-03-28 | 2024-03-26 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-03-27 | 2024-03-25 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-03-26 | 2024-03-22 | 0.167 | 71,000 | +0 | 0.00% | 11,857 |
| 2024-03-25 | 2024-03-21 | 0.167 | 71,000 | +0 | 0.00% | 11,857 |
| 2024-03-22 | 2024-03-20 | 0.171 | 71,000 | +0 | 0.00% | 12,141 |
| 2024-03-21 | 2024-03-19 | 0.170 | 71,000 | +0 | 0.00% | 12,070 |
| 2024-03-20 | 2024-03-18 | 0.166 | 71,000 | +0 | 0.00% | 11,786 |
| 2024-03-19 | 2024-03-15 | 0.162 | 71,000 | +0 | 0.00% | 11,502 |
| 2024-03-18 | 2024-03-14 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-03-15 | 2024-03-13 | 0.169 | 71,000 | +0 | 0.00% | 11,999 |
| 2024-03-14 | 2024-03-12 | 0.168 | 71,000 | +0 | 0.00% | 11,928 |
| 2024-03-13 | 2024-03-11 | 0.169 | 71,000 | -21,000 | 0.00% | 11,999 |
| 2023-11-29 | 2023-11-27 | 0.208 | 92,000 | +10,000 | 0.01% | 19,136 |
| 2021-11-05 | 2021-11-03 | 0.900 | 82,000 | -10,000 | 0.00% | 73,800 |
| 2020-12-10 | 2020-12-08 | 0.700 | 92,000 | -10,000 | 0.01% | 64,400 |
| 2020-08-05 | 2020-08-03 | 0.660 | 102,000 | -24,000 | 0.01% | 67,320 |
| 2020-08-04 | 2020-07-31 | 0.640 | 126,000 | -26,000 | 0.01% | 80,640 |
| 2020-08-03 | 2020-07-30 | 0.640 | 152,000 | +50,000 | 0.01% | 97,280 |
| 2020-03-19 | 2020-03-17 | 0.560 | 102,000 | -30,000 | 0.01% | 57,120 |
| 2019-11-14 | 2019-11-12 | 0.850 | 132,000 | +10,000 | 0.01% | 112,200 |
| 2019-05-14 | 2019-05-09 | 1.150 | 122,000 | +7,000 | 0.01% | 140,300 |
| 2019-05-10 | 2019-05-08 | 1.250 | 115,000 | +3,000 | 0.01% | 143,750 |
| 2019-03-29 | 2019-03-27 | 1.830 | 112,000 | +37,000 | 0.01% | 204,960 |
| 2019-03-21 | 2019-03-19 | 2.040 | 75,000 | -20,000 | 0.00% | 153,000 |
| 2019-03-20 | 2019-03-18 | 1.910 | 95,000 | +20,000 | 0.01% | 181,450 |
| 2019-03-18 | 2019-03-14 | 2.090 | 75,000 | +30,000 | 0.00% | 156,750 |
| 2019-03-14 | 2019-03-12 | 2.350 | 45,000 | -20,000 | 0.00% | 105,750 |
| 2019-03-11 | 2019-03-07 | 1.860 | 65,000 | +20,000 | 0.00% | 120,900 |
| 2018-04-09 | 2018-04-04 | 1.070 | 45,000 | -20,000 | 0.00% | 48,150 |
| 2018-04-06 | 2018-04-03 | 1.090 | 65,000 | +20,000 | 0.00% | 70,850 |
| 2016-02-19 | 2016-02-17 | 1.000 | 45,000 | -100,000 | 0.00% | 45,000 |
| 2016-02-17 | 2016-02-15 | 0.960 | 145,000 | +100,000 | 0.01% | 139,200 |
| 2015-12-30 | 2015-12-28 | 1.640 | 45,000 | -100,000 | 0.00% | 73,800 |
| 2015-12-17 | 2015-12-15 | 1.450 | 145,000 | -50,000 | 0.01% | 210,250 |
| 2015-12-11 | 2015-12-09 | 1.550 | 195,000 | +100,000 | 0.01% | 302,250 |
| 2015-12-09 | 2015-12-07 | 1.580 | 95,000 | -50,000 | 0.01% | 150,100 |
| 2015-12-04 | 2015-12-02 | 1.480 | 145,000 | +100,000 | 0.01% | 214,600 |
| 2015-08-28 | 2015-08-26 | 1.760 | 45,000 | -60,000 | 0.00% | 79,200 |
| 2015-08-27 | 2015-08-25 | 1.750 | 105,000 | -10,000 | 0.01% | 183,750 |
| 2015-08-25 | 2015-08-21 | 1.960 | 115,000 | +60,000 | 0.01% | 225,400 |
| 2015-08-24 | 2015-08-20 | 2.070 | 55,000 | -100,000 | 0.00% | 113,850 |
| 2015-08-06 | 2015-08-04 | 2.260 | 155,000 | +100,000 | 0.01% | 350,300 |
| 2015-08-05 | 2015-08-03 | 2.270 | 55,000 | -150,000 | 0.00% | 124,850 |
| 2015-07-29 | 2015-07-27 | 2.200 | 205,000 | -2,000 | 0.01% | 451,000 |
| 2015-07-21 | 2015-07-17 | 2.410 | 207,000 | -100,000 | 0.01% | 498,870 |
| 2015-07-20 | 2015-07-16 | 2.300 | 307,000 | +42,000 | 0.02% | 706,100 |
| 2015-07-16 | 2015-07-14 | 2.300 | 265,000 | +50,000 | 0.01% | 609,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 215,000 | -190,000 | 0.01% | 516,000 |
| 2015-07-06 | 2015-07-02 | 2.830 | 405,000 | +100,000 | 0.02% | 1,146,150 |
| 2015-07-03 | 2015-06-30 | 2.950 | 305,000 | +130,000 | 0.02% | 899,750 |
| 2015-07-02 | 2015-06-29 | 3.000 | 175,000 | +70,000 | 0.01% | 525,000 |
| 2015-06-29 | 2015-06-25 | 3.370 | 105,000 | -50,000 | 0.01% | 353,850 |
| 2015-06-26 | 2015-06-24 | 3.420 | 155,000 | -100,000 | 0.01% | 530,100 |
| 2015-06-25 | 2015-06-23 | 3.340 | 255,000 | +100,000 | 0.01% | 851,700 |
| 2015-06-19 | 2015-06-17 | 3.440 | 155,000 | +10,000 | 0.01% | 533,200 |
| 2015-06-17 | 2015-06-15 | 3.530 | 145,000 | +100,000 | 0.01% | 511,850 |
| 2015-06-03 | 2015-06-01 | 3.630 | 45,000 | -150,000 | 0.00% | 163,350 |
| 2015-06-01 | 2015-05-28 | 3.640 | 195,000 | +41,000 | 0.01% | 709,800 |
| 2015-05-29 | 2015-05-27 | 3.780 | 154,000 | +30,000 | 0.01% | 582,120 |
| 2015-05-28 | 2015-05-26 | 3.920 | 124,000 | +100,000 | 0.01% | 486,080 |
| 2015-04-29 | 2015-04-27 | 2.770 | 24,000 | -10,000 | 0.00% | 66,480 |
| 2015-04-23 | 2015-04-21 | 2.660 | 34,000 | +10,000 | 0.00% | 90,440 |
| 2015-01-14 | 2015-01-12 | 3.120 | 24,000 | +5,000 | 0.00% | 74,880 |
| 2013-12-06 | 2013-12-04 | 5.650 | 19,000 | -10,000 | 0.00% | 107,350 |
| 2013-09-12 | 2013-09-10 | 5.170 | 29,000 | +10,000 | 0.00% | 149,930 |
| 2013-09-11 | 2013-09-09 | 5.170 | 19,000 | +10,000 | 0.00% | 98,230 |
| 2013-06-26 | 2013-06-24 | 4.760 | 9,000 | -2,000 | 0.00% | 42,840 |
| 2013-05-10 | 2013-05-08 | 5.490 | 11,000 | -1,000 | 0.00% | 60,390 |
| 2013-03-14 | 2013-03-12 | 5.250 | 12,000 | -20,000 | 0.00% | 63,000 |
| 2013-03-12 | 2013-03-08 | 5.590 | 32,000 | -10,000 | 0.00% | 178,880 |
| 2013-03-11 | 2013-03-07 | 5.520 | 42,000 | -10,000 | 0.00% | 231,840 |
| 2013-01-25 | 2013-01-23 | 5.970 | 52,000 | +20,000 | 0.00% | 310,440 |
| 2013-01-24 | 2013-01-22 | 6.140 | 32,000 | +20,000 | 0.00% | 196,480 |
| 2012-12-18 | 2012-12-14 | 5.540 | 12,000 | -204,000 | 0.00% | 66,480 |
| 2012-12-17 | 2012-12-13 | 5.370 | 216,000 | -102,000 | 0.01% | 1,159,920 |
| 2012-12-14 | 2012-12-12 | 5.130 | 318,000 | +200,000 | 0.02% | 1,631,340 |
| 2012-12-12 | 2012-12-10 | 5.160 | 118,000 | -4,000 | 0.01% | 608,880 |
| 2012-12-07 | 2012-12-05 | 5.120 | 122,000 | -4,000 | 0.01% | 624,640 |
| 2012-12-03 | 2012-11-29 | 4.900 | 126,000 | +100,000 | 0.01% | 617,400 |
| 2012-11-27 | 2012-11-23 | 4.880 | 26,000 | +4,000 | 0.00% | 126,880 |
| 2012-11-21 | 2012-11-19 | 4.930 | 22,000 | +10,000 | 0.00% | 108,460 |
| 2012-09-20 | 2012-09-18 | 5.520 | 12,000 | -10,000 | 0.00% | 66,240 |
| 2012-09-19 | 2012-09-17 | 5.640 | 22,000 | -90,000 | 0.00% | 124,080 |
| 2012-09-18 | 2012-09-14 | 5.400 | 112,000 | +50,000 | 0.01% | 604,800 |
| 2012-09-14 | 2012-09-12 | 5.260 | 62,000 | -5,000 | 0.00% | 326,120 |
| 2012-09-13 | 2012-09-11 | 5.160 | 67,000 | +50,000 | 0.00% | 345,720 |
| 2012-09-03 | 2012-08-30 | 4.730 | 17,000 | +5,000 | 0.00% | 80,410 |
| 2012-08-10 | 2012-08-08 | 5.550 | 12,000 | -6,000 | 0.00% | 66,600 |
| 2012-08-07 | 2012-08-03 | 6.140 | 18,000 | -10,000 | 0.00% | 110,520 |
| 2012-08-06 | 2012-08-02 | 5.510 | 28,000 | -10,000 | 0.00% | 154,280 |
| 2012-08-02 | 2012-07-31 | 4.660 | 38,000 | -24,000 | 0.00% | 177,080 |
| 2012-08-01 | 2012-07-30 | 4.790 | 62,000 | +2,000 | 0.00% | 296,980 |
| 2012-07-31 | 2012-07-27 | 4.770 | 60,000 | +14,000 | 0.00% | 286,200 |
| 2012-07-30 | 2012-07-26 | 4.910 | 46,000 | -7,000 | 0.00% | 225,860 |
| 2012-07-27 | 2012-07-25 | 4.900 | 53,000 | +5,000 | 0.00% | 259,700 |
| 2012-07-11 | 2012-07-09 | 6.390 | 48,000 | -20,000 | 0.00% | 306,720 |
| 2012-07-10 | 2012-07-06 | 7.080 | 68,000 | +20,000 | 0.00% | 481,440 |
| 2012-07-06 | 2012-07-04 | 6.810 | 48,000 | +20,000 | 0.00% | 326,880 |
| 2012-04-30 | 2012-04-26 | 9.800 | 28,000 | -10,000 | 0.00% | 274,400 |
| 2012-04-19 | 2012-04-17 | 10.040 | 38,000 | +10,000 | 0.00% | 381,520 |
| 2012-03-13 | 2012-03-09 | 11.940 | 28,000 | +16,000 | 0.00% | 334,320 |
| 2012-03-12 | 2012-03-08 | 11.600 | 12,000 | -3,000 | 0.00% | 139,200 |
| 2012-03-08 | 2012-03-06 | 11.800 | 15,000 | -21,000 | 0.00% | 177,000 |
| 2012-03-01 | 2012-02-28 | 11.260 | 36,000 | -3,000 | 0.00% | 405,360 |
| 2012-02-27 | 2012-02-23 | 11.100 | 39,000 | -10,000 | 0.00% | 432,900 |
| 2012-02-24 | 2012-02-22 | 11.000 | 49,000 | -243,000 | 0.00% | 539,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 292,000 | -4,000 | 0.02% | 3,171,120 |
| 2012-02-22 | 2012-02-20 | 10.940 | 296,000 | -12,000 | 0.02% | 3,238,240 |
| 2012-02-21 | 2012-02-17 | 11.040 | 308,000 | +13,000 | 0.02% | 3,400,320 |
| 2012-02-20 | 2012-02-16 | 11.080 | 295,000 | +8,000 | 0.02% | 3,268,600 |
| 2012-02-17 | 2012-02-15 | 11.280 | 287,000 | +16,000 | 0.02% | 3,237,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 271,000 | -12,000 | 0.01% | 2,964,740 |
| 2012-02-15 | 2012-02-13 | 10.900 | 283,000 | +273,000 | 0.02% | 3,084,700 |
| 2012-02-14 | 2012-02-10 | 13.680 | 10,000 | +7,000 | 0.00% | 136,800 |
| 2012-02-10 | 2012-02-08 | 13.560 | 3,000 | -10,000 | 0.00% | 40,680 |
| 2012-02-07 | 2012-02-03 | 13.040 | 13,000 | +10,000 | 0.00% | 169,520 |
| 2012-01-19 | 2012-01-17 | 12.600 | 3,000 | -2,000 | 0.00% | 37,800 |
| 2012-01-18 | 2012-01-16 | 12.240 | 5,000 | +2,000 | 0.00% | 61,200 |
| 2012-01-16 | 2012-01-12 | 12.300 | 3,000 | -5,000 | 0.00% | 36,900 |
| 2012-01-13 | 2012-01-11 | 12.240 | 8,000 | -2,000 | 0.00% | 97,920 |
| 2012-01-04 | 2011-12-30 | 10.200 | 10,000 | +5,000 | 0.00% | 102,000 |
| 2011-12-06 | 2011-12-02 | 11.200 | 5,000 | -10,000 | 0.00% | 56,000 |
| 2011-12-05 | 2011-12-01 | 11.080 | 15,000 | +10,000 | 0.00% | 166,200 |
| 2011-11-30 | 2011-11-28 | 10.520 | 5,000 | -10,000 | 0.00% | 52,600 |
| 2011-11-29 | 2011-11-25 | 10.460 | 15,000 | +10,000 | 0.00% | 156,900 |
| 2011-11-18 | 2011-11-16 | 11.920 | 5,000 | +2,000 | 0.00% | 59,600 |
| 2011-11-17 | 2011-11-15 | 12.320 | 3,000 | -2,000 | 0.00% | 36,960 |
| 2011-11-14 | 2011-11-10 | 11.940 | 5,000 | +2,000 | 0.00% | 59,700 |
| 2011-11-07 | 2011-11-03 | 12.300 | 3,000 | -10,000 | 0.00% | 36,900 |
| 2011-11-04 | 2011-11-02 | 12.740 | 13,000 | +10,000 | 0.00% | 165,620 |
| 2011-10-27 | 2011-10-25 | 12.020 | 3,000 | -12,000 | 0.00% | 36,060 |
| 2011-10-26 | 2011-10-24 | 11.820 | 15,000 | -10,000 | 0.00% | 177,300 |
| 2011-10-25 | 2011-10-21 | 11.400 | 25,000 | +20,000 | 0.00% | 285,000 |
| 2011-10-20 | 2011-10-18 | 11.240 | 5,000 | -8,000 | 0.00% | 56,200 |
| 2011-10-19 | 2011-10-17 | 12.040 | 13,000 | +8,000 | 0.00% | 156,520 |
| 2011-10-18 | 2011-10-14 | 11.300 | 5,000 | +2,000 | 0.00% | 56,500 |
| 2011-10-14 | 2011-10-12 | 11.620 | 3,000 | -3,000 | 0.00% | 34,860 |
| 2011-10-11 | 2011-10-07 | 9.630 | 6,000 | -10,000 | 0.00% | 57,780 |
| 2011-10-10 | 2011-10-06 | 8.750 | 16,000 | +10,000 | 0.00% | 140,000 |
| 2011-10-07 | 2011-10-04 | 8.000 | 6,000 | -12,000 | 0.00% | 48,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 18,000 | -10,000 | 0.00% | 151,380 |
| 2011-10-03 | 2011-09-28 | 7.940 | 28,000 | -10,000 | 0.00% | 222,320 |
| 2011-09-30 | 2011-09-27 | 7.560 | 38,000 | -150,000 | 0.00% | 287,280 |
| 2011-09-28 | 2011-09-26 | 7.510 | 188,000 | +170,000 | 0.01% | 1,411,880 |
| 2011-09-27 | 2011-09-23 | 10.880 | 18,000 | +1,000 | 0.00% | 195,840 |
| 2011-09-23 | 2011-09-21 | 13.440 | 17,000 | +2,000 | 0.00% | 228,480 |
| 2011-09-22 | 2011-09-20 | 13.540 | 15,000 | -2,000 | 0.00% | 203,100 |
| 2011-09-16 | 2011-09-14 | 12.960 | 17,000 | -10,000 | 0.00% | 220,320 |
| 2011-09-14 | 2011-09-09 | 14.160 | 27,000 | +10,000 | 0.00% | 382,320 |
| 2011-09-09 | 2011-09-07 | 16.620 | 17,000 | +2,000 | 0.00% | 282,540 |
| 2011-09-06 | 2011-09-02 | 18.040 | 15,000 | +7,000 | 0.00% | 270,600 |
| 2011-09-05 | 2011-09-01 | 18.640 | 8,000 | -10,000 | 0.00% | 149,120 |
| 2011-08-30 | 2011-08-26 | 17.885 | 18,000 | +226 | 0.00% | 321,922 |
| 2011-08-26 | 2011-08-24 | 18.026 | 17,774 | -19,749 | 0.00% | 320,400 |
| 2011-08-25 | 2011-08-23 | 17.945 | 37,523 | -9,874 | 0.00% | 673,363 |
| 2011-08-23 | 2011-08-19 | 17.115 | 47,397 | +9,874 | 0.00% | 811,196 |
| 2011-08-22 | 2011-08-18 | 19.707 | 37,523 | +27,649 | 0.00% | 739,483 |
| 2011-08-19 | 2011-08-17 | 21.520 | 9,874 | -19,749 | 0.00% | 212,491 |
| 2011-08-18 | 2011-08-16 | 20.609 | 29,623 | +4,937 | 0.00% | 610,494 |
| 2011-08-17 | 2011-08-15 | 20.558 | 24,686 | +19,749 | 0.00% | 507,498 |
| 2011-08-05 | 2011-08-03 | 23.191 | 4,937 | -988 | 0.00% | 114,495 |
| 2011-08-04 | 2011-08-02 | 23.343 | 5,925 | +988 | 0.00% | 138,308 |
| 2011-07-26 | 2011-07-22 | 23.444 | 4,937 | -988 | 0.00% | 115,745 |
| 2011-07-20 | 2011-07-18 | 21.976 | 5,925 | -19,749 | 0.00% | 130,208 |
| 2011-07-15 | 2011-07-13 | 22.229 | 25,674 | -9,874 | 0.00% | 570,711 |
| 2011-07-14 | 2011-07-12 | 21.925 | 35,548 | +6,912 | 0.00% | 779,401 |
| 2011-07-13 | 2011-07-11 | 22.634 | 28,636 | +18,762 | 0.00% | 648,154 |
| 2011-07-12 | 2011-07-08 | 22.229 | 9,874 | +1,974 | 0.00% | 219,490 |
| 2011-07-11 | 2011-07-07 | 23.292 | 7,900 | -3,949 | 0.00% | 184,011 |
| 2011-07-06 | 2011-07-04 | 21.773 | 11,849 | -1,975 | 0.00% | 257,993 |
| 2011-07-05 | 2011-06-30 | 22.178 | 13,824 | -2,963 | 0.00% | 306,596 |
| 2011-07-04 | 2011-06-29 | 20.963 | 16,787 | -23,698 | 0.00% | 351,910 |
| 2011-06-30 | 2011-06-28 | 19.626 | 40,485 | +14,811 | 0.00% | 794,577 |
| 2011-06-29 | 2011-06-27 | 20.862 | 25,674 | +15,800 | 0.00% | 535,610 |
| 2011-06-28 | 2011-06-24 | 26.027 | 9,874 | +6,912 | 0.00% | 256,989 |
| 2011-06-03 | 2011-06-01 | 27.191 | 2,962 | -3,950 | 0.00% | 80,541 |
| 2011-06-02 | 2011-05-31 | 25.672 | 6,912 | +3,950 | 0.00% | 177,447 |
| 2011-05-31 | 2011-05-27 | 26.027 | 2,962 | -10,862 | 0.00% | 77,091 |
| 2011-05-26 | 2011-05-24 | 27.041 | 13,824 | +987 | 0.00% | 373,816 |
| 2011-05-25 | 2011-05-23 | 26.735 | 12,837 | +97 | 0.00% | 343,197 |
| 2011-05-24 | 2011-05-20 | 26.939 | 12,740 | -9,800 | 0.00% | 343,203 |
| 2011-04-27 | 2011-04-21 | 29.694 | 22,540 | +5,880 | 0.00% | 669,306 |
| 2011-04-21 | 2011-04-19 | 29.337 | 16,660 | -1,960 | 0.00% | 488,755 |
| 2011-04-13 | 2011-04-11 | 28.725 | 18,620 | -1,960 | 0.00% | 534,855 |
| 2011-04-08 | 2011-04-06 | 28.164 | 20,580 | +4,900 | 0.00% | 579,606 |
| 2011-04-06 | 2011-04-01 | 26.837 | 15,680 | +6,860 | 0.00% | 420,804 |
| 2011-04-04 | 2011-03-31 | 26.633 | 8,820 | -2,940 | 0.00% | 234,902 |
| 2011-04-01 | 2011-03-30 | 26.327 | 11,760 | +980 | 0.00% | 309,603 |
| 2011-03-31 | 2011-03-29 | 24.133 | 10,780 | +4,900 | 0.00% | 260,153 |
| 2011-03-23 | 2011-03-21 | 23.929 | 5,880 | -4,900 | 0.00% | 140,701 |
| 2011-03-21 | 2011-03-17 | 22.500 | 10,780 | +4,900 | 0.00% | 242,552 |
| 2011-03-14 | 2011-03-10 | 26.531 | 5,880 | -5,880 | 0.00% | 156,002 |
| 2011-03-11 | 2011-03-09 | 26.123 | 11,760 | +980 | 0.00% | 307,203 |
| 2011-03-10 | 2011-03-08 | 25.868 | 10,780 | +4,900 | 0.00% | 278,853 |
| 2011-02-11 | 2011-02-09 | 23.215 | 5,880 | -29,400 | 0.00% | 136,501 |
| 2011-02-10 | 2011-02-08 | 24.541 | 35,280 | +9,800 | 0.00% | 865,808 |
| 2011-02-09 | 2011-02-07 | 24.796 | 25,480 | -9,800 | 0.00% | 631,806 |
| 2011-02-08 | 2011-02-02 | 25.357 | 35,280 | +9,800 | 0.00% | 894,609 |
| 2011-01-31 | 2011-01-27 | 26.021 | 25,480 | -9,800 | 0.00% | 663,006 |
| 2011-01-28 | 2011-01-26 | 25.715 | 35,280 | +9,800 | 0.00% | 907,209 |
| 2011-01-27 | 2011-01-25 | 26.072 | 25,480 | -1,960 | 0.00% | 664,306 |
| 2011-01-25 | 2011-01-21 | 26.735 | 27,440 | +19,600 | 0.00% | 733,607 |
| 2011-01-21 | 2011-01-19 | 27.755 | 7,840 | +980 | 0.00% | 217,602 |
| 2011-01-20 | 2011-01-18 | 27.857 | 6,860 | -3,920 | 0.00% | 191,102 |
| 2011-01-19 | 2011-01-17 | 27.704 | 10,780 | +980 | 0.00% | 298,653 |
| 2011-01-12 | 2011-01-10 | 27.959 | 9,800 | +3,920 | 0.00% | 274,003 |
| 2011-01-07 | 2011-01-05 | 26.990 | 5,880 | -9,800 | 0.00% | 158,702 |
| 2011-01-06 | 2011-01-04 | 26.735 | 15,680 | -9,800 | 0.00% | 419,204 |
| 2011-01-04 | 2010-12-31 | 26.072 | 25,480 | +19,600 | 0.00% | 664,306 |
| 2010-12-16 | 2010-12-14 | 27.143 | 5,880 | -9,800 | 0.00% | 159,602 |
| 2010-12-14 | 2010-12-10 | 26.939 | 15,680 | +9,800 | 0.00% | 422,404 |
| 2010-12-06 | 2010-12-02 | 28.010 | 5,880 | -9,800 | 0.00% | 164,702 |
| 2010-12-03 | 2010-12-01 | 27.398 | 15,680 | +9,800 | 0.00% | 429,604 |
| 2010-12-02 | 2010-11-30 | 28.317 | 5,880 | -9,800 | 0.00% | 166,502 |
| 2010-12-01 | 2010-11-29 | 28.572 | 15,680 | +9,800 | 0.00% | 448,004 |
| 2010-11-19 | 2010-11-17 | 27.398 | 5,880 | -9,800 | 0.00% | 161,102 |
| 2010-11-18 | 2010-11-16 | 28.266 | 15,680 | +8,820 | 0.00% | 443,204 |
| 2010-11-12 | 2010-11-10 | 31.684 | 6,860 | -8,820 | 0.00% | 217,352 |
| 2010-11-10 | 2010-11-08 | 31.633 | 15,680 | +4,900 | 0.00% | 496,005 |
| 2010-11-08 | 2010-11-04 | 31.276 | 10,780 | +3,920 | 0.00% | 337,153 |
| 2010-11-02 | 2010-10-29 | 30.766 | 6,860 | -4,900 | 0.00% | 211,052 |
| 2010-10-25 | 2010-10-21 | 29.694 | 11,760 | +4,900 | 0.00% | 349,203 |
| 2010-10-22 | 2010-10-20 | 29.949 | 6,860 | +980 | 0.00% | 205,452 |
| 2010-10-12 | 2010-10-08 | 31.429 | 5,880 | -1,960 | 0.00% | 184,802 |
| 2010-10-07 | 2010-10-05 | 28.623 | 7,840 | +1,960 | 0.00% | 224,402 |
| 2010-09-27 | 2010-09-22 | 29.694 | 5,880 | -1,960 | 0.00% | 174,602 |
| 2010-09-14 | 2010-09-10 | 28.827 | 7,840 | -1,960 | 0.00% | 226,002 |
| 2010-09-10 | 2010-09-08 | 29.184 | 9,800 | +1,960 | 0.00% | 286,003 |
| 2010-09-06 | 2010-09-02 | 29.851 | 7,840 | +55 | 0.00% | 234,030 |
| 2010-08-27 | 2010-08-25 | 27.693 | 7,785 | -1,947 | 0.00% | 215,589 |
| 2010-08-24 | 2010-08-20 | 27.025 | 9,732 | +1,947 | 0.00% | 263,007 |
| 2010-08-05 | 2010-08-03 | 27.179 | 7,785 | +5,839 | 0.00% | 211,590 |
| 2010-07-23 | 2010-07-21 | 27.025 | 1,946 | -9,732 | 0.00% | 52,591 |
| 2010-06-01 | 2010-05-28 | 21.373 | 11,678 | -1,946 | 0.00% | 249,598 |
| 2010-05-31 | 2010-05-27 | 21.322 | 13,624 | +1,946 | 0.00% | 290,491 |
| 2010-05-19 | 2010-05-17 | 22.505 | 11,678 | +80 | 0.00% | 262,811 |
| 2010-04-27 | 2010-04-23 | 25.402 | 11,598 | -9,664 | 0.00% | 294,612 |
| 2010-04-26 | 2010-04-22 | 24.419 | 21,262 | +9,664 | 0.00% | 519,196 |
| 2010-04-07 | 2010-03-31 | 24.522 | 11,598 | +9,665 | 0.00% | 284,411 |
| 2010-01-27 | 2010-01-25 | 23.281 | 1,933 | -1,933 | 0.00% | 45,002 |
| 2009-11-03 | 2009-10-30 | 16.597 | 3,866 | -19,329 | 0.00% | 64,163 |
| 2009-10-28 | 2009-10-23 | 16.431 | 23,195 | +19,329 | 0.00% | 381,119 |
| 2009-10-12 | 2009-10-08 | 17.645 | 3,866 | +35 | 0.00% | 68,217 |
| 2009-08-25 | 2009-08-21 | 13.552 | 3,831 | +3,831 | 0.00% | 51,919 |
| 2009-08-13 | 2009-08-11 | 13.928 | 0 | -1,916 | ||
| 2009-07-29 | 2009-07-27 | 13.218 | 1,916 | -9,577 | 0.00% | 25,326 |
| 2009-07-28 | 2009-07-24 | 13.135 | 11,493 | +11,493 | 0.00% | 150,958 |
| 2009-06-04 | 2009-06-02 | 12.279 | 0 | -1,902 | ||
| 2009-05-20 | 2009-05-18 | 10.482 | 1,902 | -5,708 | 0.00% | 19,936 |
| 2009-05-15 | 2009-05-13 | 10.513 | 7,610 | -9,511 | 0.00% | 80,005 |
| 2009-05-14 | 2009-05-12 | 10.355 | 17,121 | -9,512 | 0.00% | 177,296 |
| 2009-05-13 | 2009-05-11 | 10.250 | 26,633 | +19,023 | 0.00% | 272,997 |
| 2009-05-12 | 2009-05-08 | 10.345 | 7,610 | +5,708 | 0.00% | 78,725 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,902 | +1,902 | 0.00% | 20,036 |
| 2009-03-20 | 2009-03-18 | 10.829 | 0 | -9,512 | ||
| 2009-02-13 | 2009-02-11 | 10.534 | 9,512 | +9,512 | 0.00% | 100,201 |
| 2008-12-12 | 2008-12-10 | 8.884 | 0 | -9,512 | ||
| 2008-12-11 | 2008-12-09 | 8.600 | 9,512 | +9,512 | 0.00% | 81,801 |
| 2008-05-28 | 2008-05-26 | 13.794 | 0 | -2,827 | ||
| 2008-05-23 | 2008-05-21 | 13.518 | 2,827 | +2,827 | 0.00% | 38,214 |
| 2008-05-19 | 2008-05-15 | 12.542 | 0 | -2,827 | ||
| 2008-05-16 | 2008-05-14 | 13.263 | 2,827 | -1,885 | 0.00% | 37,495 |
| 2008-05-13 | 2008-05-08 | 13.879 | 4,712 | +29 | 0.00% | 65,398 |
| 2008-05-09 | 2008-05-07 | 14.306 | 4,683 | +4,683 | 0.00% | 66,995 |
| 2008-04-15 | 2008-04-11 | 11.445 | 0 | -18,733 | ||
| 2008-04-14 | 2008-04-10 | 11.210 | 18,733 | -5,620 | 0.00% | 209,996 |
| 2008-04-10 | 2008-04-08 | 11.317 | 24,353 | +5,620 | 0.00% | 275,595 |
| 2008-01-08 | 2008-01-04 | 14.007 | 18,733 | -18,734 | 0.00% | 262,394 |
| 2008-01-04 | 2008-01-02 | 13.858 | 37,467 | +37,467 | 0.00% | 519,203 |
| 2007-12-28 | 2007-12-24 | 14.626 | 0 | -9,367 | ||
| 2007-12-21 | 2007-12-19 | 13.879 | 9,367 | +9,367 | 0.00% | 130,004 |
| 2007-10-05 | 2007-10-03 | 12.878 | 0 | -9,318 | ||
| 2007-09-06 | 2007-09-04 | 10.410 | 9,318 | -4,659 | 0.00% | 96,999 |
| 2007-09-03 | 2007-08-30 | 9.981 | 13,977 | -27,023 | 0.00% | 139,498 |
| 2007-08-21 | 2007-08-17 | 7.255 | 41,000 | -18,636 | 0.00% | 297,442 |
| 2007-08-20 | 2007-08-16 | 7.641 | 59,636 | +9,318 | 0.00% | 455,680 |
| 2007-08-14 | 2007-08-10 | 8.500 | 50,318 | -1,864 | 0.00% | 427,681 |
| 2007-08-13 | 2007-08-09 | 8.703 | 52,182 | -9,318 | 0.00% | 454,164 |
| 2007-08-02 | 2007-07-31 | 8.993 | 61,500 | +6,523 | 0.00% | 553,083 |
| 2007-07-30 | 2007-07-26 | 9.766 | 54,977 | +9,318 | 0.00% | 536,900 |
| 2007-07-26 | 2007-07-24 | 9.744 | 45,659 | +13,977 | 0.00% | 444,922 |
| 2007-07-24 | 2007-07-20 | 10.002 | 31,682 | +4,659 | 0.00% | 316,884 |
| 2007-07-19 | 2007-07-17 | 9.798 | 27,023 | -7,454 | 0.00% | 264,774 |
| 2007-07-18 | 2007-07-16 | 9.981 | 34,477 | -36,341 | 0.00% | 344,099 |
| 2007-07-13 | 2007-07-11 | 10.045 | 70,818 | -4,659 | 0.01% | 711,362 |
| 2007-07-11 | 2007-07-09 | 9.508 | 75,477 | +3,727 | 0.01% | 717,661 |
| 2007-07-10 | 2007-07-06 | 9.551 | 71,750 | +4,659 | 0.01% | 685,304 |
| 2007-07-09 | 2007-07-05 | 9.659 | 67,091 | +18,637 | 0.00% | 648,005 |
| 2007-07-06 | 2007-07-04 | 9.723 | 48,454 | +14,909 | 0.00% | 471,117 |
| 2007-07-05 | 2007-07-03 | 9.401 | 33,545 | +17,704 | 0.00% | 315,358 |
| 2007-07-04 | 2007-06-29 | 9.380 | 15,841 | +13,977 | 0.00% | 148,582 |
| 2007-07-03 | 2007-06-28 | 9.659 | 1,864 | -4,659 | 0.00% | 18,004 |
| 2007-06-27 | 2007-06-25 | 9.154 | 6,523 | +1,864 | 0.00% | 59,713 |
| 2007-06-26 | 2007-06-22 | 8.875 | 4,659 | 0.00% | 41,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy