History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 22,545,000 | +0 | 1.24% | 3,201,390 |
| 2025-10-13 | 2025-10-09 | 0.143 | 22,545,000 | +0 | 1.24% | 3,223,935 |
| 2025-10-10 | 2025-10-08 | 0.149 | 22,545,000 | +0 | 1.24% | 3,359,205 |
| 2025-10-09 | 2025-10-06 | 0.150 | 22,545,000 | +0 | 1.24% | 3,381,750 |
| 2025-10-08 | 2025-10-03 | 0.146 | 22,545,000 | +0 | 1.24% | 3,291,570 |
| 2025-10-06 | 2025-10-02 | 0.149 | 22,545,000 | +0 | 1.24% | 3,359,205 |
| 2025-10-03 | 2025-09-30 | 0.145 | 22,545,000 | +0 | 1.24% | 3,269,025 |
| 2025-10-02 | 2025-09-29 | 0.149 | 22,545,000 | +0 | 1.24% | 3,359,205 |
| 2025-09-30 | 2025-09-26 | 0.150 | 22,545,000 | +0 | 1.24% | 3,381,750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 22,545,000 | +0 | 1.24% | 3,269,025 |
| 2025-09-26 | 2025-09-24 | 0.148 | 22,545,000 | +0 | 1.24% | 3,336,660 |
| 2025-09-25 | 2025-09-23 | 0.146 | 22,545,000 | +0 | 1.24% | 3,291,570 |
| 2025-09-24 | 2025-09-22 | 0.148 | 22,545,000 | +0 | 1.24% | 3,336,660 |
| 2025-09-23 | 2025-09-19 | 0.146 | 22,545,000 | +0 | 1.24% | 3,291,570 |
| 2025-09-22 | 2025-09-18 | 0.148 | 22,545,000 | +0 | 1.24% | 3,336,660 |
| 2025-09-19 | 2025-09-17 | 0.149 | 22,545,000 | +0 | 1.24% | 3,359,205 |
| 2025-09-18 | 2025-09-16 | 0.148 | 22,545,000 | +0 | 1.24% | 3,336,660 |
| 2025-09-17 | 2025-09-15 | 0.155 | 22,545,000 | +0 | 1.24% | 3,494,475 |
| 2025-09-16 | 2025-09-12 | 0.158 | 22,545,000 | +0 | 1.24% | 3,562,110 |
| 2025-09-15 | 2025-09-11 | 0.153 | 22,545,000 | +0 | 1.24% | 3,449,385 |
| 2025-09-12 | 2025-09-10 | 0.151 | 22,545,000 | -758,000 | 1.24% | 3,404,295 |
| 2025-09-10 | 2025-09-08 | 0.163 | 23,303,000 | -757,000 | 1.28% | 3,798,389 |
| 2025-08-27 | 2025-08-25 | 0.161 | 24,060,000 | -1,514,000 | 1.32% | 3,873,660 |
| 2025-08-25 | 2025-08-21 | 0.170 | 25,574,000 | +1,220,000 | 1.40% | 4,347,580 |
| 2025-08-04 | 2025-07-31 | 0.162 | 24,354,000 | -281,000 | 1.34% | 3,945,348 |
| 2025-07-30 | 2025-07-28 | 0.171 | 24,635,000 | +232,000 | 1.35% | 4,212,585 |
| 2025-07-28 | 2025-07-24 | 0.169 | 24,403,000 | +401,000 | 1.34% | 4,124,107 |
| 2025-07-24 | 2025-07-22 | 0.170 | 24,002,000 | +447,000 | 1.32% | 4,080,340 |
| 2025-07-16 | 2025-07-14 | 0.170 | 23,555,000 | +303,000 | 1.29% | 4,004,350 |
| 2025-07-15 | 2025-07-11 | 0.154 | 23,252,000 | +1,652,000 | 1.28% | 3,580,808 |
| 2025-07-14 | 2025-07-10 | 0.144 | 21,600,000 | +2,000 | 1.19% | 3,110,400 |
| 2025-07-11 | 2025-07-09 | 0.148 | 21,598,000 | +100,000 | 1.18% | 3,196,504 |
| 2025-07-10 | 2025-07-08 | 0.143 | 21,498,000 | -1,000 | 1.18% | 3,074,214 |
| 2025-07-09 | 2025-07-07 | 0.141 | 21,499,000 | -1,000 | 1.18% | 3,031,359 |
| 2025-07-08 | 2025-07-04 | 0.146 | 21,500,000 | +360,000 | 1.18% | 3,139,000 |
| 2025-07-07 | 2025-07-03 | 0.142 | 21,140,000 | -29,000 | 1.16% | 3,001,880 |
| 2025-07-03 | 2025-06-30 | 0.140 | 21,169,000 | +100,000 | 1.16% | 2,963,660 |
| 2025-07-02 | 2025-06-27 | 0.145 | 21,069,000 | -150,000 | 1.16% | 3,055,005 |
| 2025-06-27 | 2025-06-25 | 0.145 | 21,219,000 | +3,000 | 1.16% | 3,076,755 |
| 2025-06-09 | 2025-06-05 | 0.139 | 21,216,000 | -11,000 | 1.16% | 2,949,024 |
| 2025-05-27 | 2025-05-23 | 0.141 | 21,227,000 | -125,000 | 1.16% | 2,993,007 |
| 2025-05-22 | 2025-05-20 | 0.140 | 21,352,000 | +23,000 | 1.17% | 2,989,280 |
| 2025-05-15 | 2025-05-13 | 0.141 | 21,329,000 | -33,000 | 1.17% | 3,007,389 |
| 2025-05-14 | 2025-05-12 | 0.139 | 21,362,000 | +15,000 | 1.17% | 2,969,318 |
| 2025-05-07 | 2025-05-02 | 0.168 | 21,347,000 | -25,000 | 1.17% | 3,586,296 |
| 2025-05-06 | 2025-04-30 | 0.159 | 21,372,000 | +24,000 | 1.17% | 3,398,148 |
| 2025-04-30 | 2025-04-28 | 0.152 | 21,348,000 | -1,368,000 | 1.17% | 3,244,896 |
| 2025-04-29 | 2025-04-25 | 0.145 | 22,716,000 | -44,000 | 1.25% | 3,293,820 |
| 2025-04-28 | 2025-04-24 | 0.123 | 22,760,000 | -10,000 | 1.25% | 2,799,480 |
| 2025-04-22 | 2025-04-16 | 0.130 | 22,770,000 | -50,000 | 1.25% | 2,960,100 |
| 2025-04-11 | 2025-04-09 | 0.130 | 22,820,000 | +563,000 | 1.25% | 2,966,600 |
| 2025-03-26 | 2025-03-24 | 0.155 | 22,257,000 | +100,000 | 1.22% | 3,449,835 |
| 2025-03-14 | 2025-03-12 | 0.155 | 22,157,000 | -92,000 | 1.22% | 3,434,335 |
| 2025-03-10 | 2025-03-06 | 0.152 | 22,249,000 | -150,000 | 1.22% | 3,381,848 |
| 2025-03-07 | 2025-03-05 | 0.150 | 22,399,000 | -247,000 | 1.23% | 3,359,850 |
| 2025-02-26 | 2025-02-24 | 0.153 | 22,646,000 | +100,000 | 1.24% | 3,464,838 |
| 2025-02-17 | 2025-02-13 | 0.149 | 22,546,000 | +300,000 | 1.24% | 3,359,354 |
| 2025-02-12 | 2025-02-10 | 0.150 | 22,246,000 | -10,000 | 1.22% | 3,336,900 |
| 2025-02-11 | 2025-02-07 | 0.150 | 22,256,000 | +51,000 | 1.22% | 3,338,400 |
| 2024-11-14 | 2024-11-12 | 0.188 | 22,205,000 | +15,000 | 1.22% | 4,174,540 |
| 2024-11-11 | 2024-11-07 | 0.221 | 22,190,000 | +24,000 | 1.22% | 4,903,990 |
| 2024-10-31 | 2024-10-29 | 0.215 | 22,166,000 | -6,000 | 1.22% | 4,765,690 |
| 2024-10-25 | 2024-10-23 | 0.218 | 22,172,000 | -40,000 | 1.22% | 4,833,496 |
| 2024-10-24 | 2024-10-22 | 0.217 | 22,212,000 | -40,000 | 1.22% | 4,820,004 |
| 2024-10-23 | 2024-10-21 | 0.225 | 22,252,000 | +5,000 | 1.22% | 5,006,700 |
| 2024-10-21 | 2024-10-17 | 0.219 | 22,247,000 | -89,000 | 1.22% | 4,872,093 |
| 2024-10-17 | 2024-10-15 | 0.233 | 22,336,000 | -220,000 | 1.23% | 5,204,288 |
| 2024-10-16 | 2024-10-14 | 0.240 | 22,556,000 | -13,000 | 1.24% | 5,413,440 |
| 2024-10-15 | 2024-10-10 | 0.239 | 22,569,000 | +15,000 | 1.24% | 5,393,991 |
| 2024-10-10 | 2024-10-08 | 0.240 | 22,554,000 | +15,000 | 1.24% | 5,412,960 |
| 2024-10-09 | 2024-10-07 | 0.300 | 22,539,000 | -10,000 | 1.24% | 6,761,700 |
| 2024-10-08 | 2024-10-04 | 0.250 | 22,549,000 | -83,000 | 1.24% | 5,637,250 |
| 2024-10-04 | 2024-10-02 | 0.196 | 22,632,000 | +527,000 | 1.24% | 4,435,872 |
| 2024-10-03 | 2024-09-30 | 0.167 | 22,105,000 | +1,622,000 | 1.21% | 3,691,535 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,483,000 | -35,000 | 1.12% | 2,990,518 |
| 2024-09-16 | 2024-09-12 | 0.144 | 20,518,000 | -55,000 | 1.13% | 2,954,592 |
| 2024-09-02 | 2024-08-29 | 0.166 | 20,573,000 | -100,000 | 1.13% | 3,415,118 |
| 2024-08-27 | 2024-08-23 | 0.134 | 20,673,000 | -6,000 | 1.13% | 2,770,182 |
| 2024-06-26 | 2024-06-24 | 0.151 | 20,679,000 | -72,000 | 1.13% | 3,122,529 |
| 2024-06-21 | 2024-06-19 | 0.152 | 20,751,000 | +30,000 | 1.14% | 3,154,152 |
| 2024-06-13 | 2024-06-11 | 0.154 | 20,721,000 | -124,000 | 1.14% | 3,191,034 |
| 2024-06-03 | 2024-05-30 | 0.149 | 20,845,000 | +200,000 | 1.14% | 3,105,905 |
| 2024-05-22 | 2024-05-20 | 0.168 | 20,645,000 | +150,000 | 1.13% | 3,468,360 |
| 2024-05-21 | 2024-05-17 | 0.168 | 20,495,000 | -84,000 | 1.12% | 3,443,160 |
| 2024-05-20 | 2024-05-16 | 0.174 | 20,579,000 | +855,000 | 1.13% | 3,580,746 |
| 2024-05-14 | 2024-05-10 | 0.168 | 19,724,000 | +102,000 | 1.08% | 3,313,632 |
| 2024-05-03 | 2024-04-30 | 0.158 | 19,622,000 | +54,000 | 1.08% | 3,100,276 |
| 2024-04-23 | 2024-04-19 | 0.160 | 19,568,000 | -36,000 | 1.07% | 3,130,880 |
| 2024-04-03 | 2024-03-28 | 0.171 | 19,604,000 | -40,000 | 1.08% | 3,352,284 |
| 2024-03-20 | 2024-03-18 | 0.166 | 19,644,000 | +150,000 | 1.08% | 3,260,904 |
| 2024-03-19 | 2024-03-15 | 0.162 | 19,494,000 | +12,000 | 1.07% | 3,158,028 |
| 2024-03-15 | 2024-03-13 | 0.169 | 19,482,000 | +416,000 | 1.07% | 3,292,458 |
| 2024-03-01 | 2024-02-28 | 0.172 | 19,066,000 | +50,000 | 1.05% | 3,279,352 |
| 2024-02-23 | 2024-02-21 | 0.173 | 19,016,000 | -628,000 | 1.04% | 3,289,768 |
| 2024-02-19 | 2024-02-15 | 0.176 | 19,644,000 | +2,000 | 1.08% | 3,457,344 |
| 2024-02-16 | 2024-02-14 | 0.171 | 19,642,000 | -63,000 | 1.08% | 3,358,782 |
| 2024-02-15 | 2024-02-09 | 0.169 | 19,705,000 | +38,000 | 1.08% | 3,330,145 |
| 2024-02-07 | 2024-02-05 | 0.180 | 19,667,000 | +30,000 | 1.08% | 3,540,060 |
| 2024-02-06 | 2024-02-02 | 0.174 | 19,637,000 | +19,000 | 1.08% | 3,416,838 |
| 2024-01-24 | 2024-01-22 | 0.187 | 19,618,000 | -20,000 | 1.08% | 3,668,566 |
| 2024-01-19 | 2024-01-17 | 0.199 | 19,638,000 | -128,000 | 1.08% | 3,907,962 |
| 2024-01-18 | 2024-01-16 | 0.204 | 19,766,000 | -110,000 | 1.08% | 4,032,264 |
| 2024-01-16 | 2024-01-12 | 0.206 | 19,876,000 | +73,000 | 1.09% | 4,094,456 |
| 2024-01-11 | 2024-01-09 | 0.201 | 19,803,000 | -200,000 | 1.09% | 3,980,403 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,003,000 | -43,000 | 1.10% | 4,560,684 |
| 2023-12-27 | 2023-12-21 | 0.204 | 20,046,000 | -46,000 | 1.10% | 4,089,384 |
| 2023-12-07 | 2023-12-05 | 0.204 | 20,092,000 | -130,000 | 1.10% | 4,098,768 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,222,000 | -57,000 | 1.11% | 4,185,954 |
| 2023-11-30 | 2023-11-28 | 0.209 | 20,279,000 | -30,000 | 1.11% | 4,238,311 |
| 2023-11-15 | 2023-11-13 | 0.218 | 20,309,000 | -80,000 | 1.11% | 4,427,362 |
| 2023-11-07 | 2023-11-03 | 0.226 | 20,389,000 | -118,000 | 1.12% | 4,607,914 |
| 2023-10-31 | 2023-10-27 | 0.218 | 20,507,000 | +2,000 | 1.13% | 4,470,526 |
| 2023-10-20 | 2023-10-18 | 0.229 | 20,505,000 | -55,000 | 1.12% | 4,695,645 |
| 2023-10-13 | 2023-10-11 | 0.226 | 20,560,000 | -265,000 | 1.13% | 4,646,560 |
| 2023-10-10 | 2023-10-06 | 0.225 | 20,825,000 | -44,000 | 1.14% | 4,685,625 |
| 2023-09-29 | 2023-09-27 | 0.226 | 20,869,000 | -603,000 | 1.14% | 4,716,394 |
| 2023-09-26 | 2023-09-22 | 0.230 | 21,472,000 | -820,000 | 1.18% | 4,938,560 |
| 2023-09-21 | 2023-09-19 | 0.234 | 22,292,000 | -134,000 | 1.22% | 5,216,328 |
| 2023-09-15 | 2023-09-13 | 0.232 | 22,426,000 | +85,000 | 1.23% | 5,202,832 |
| 2023-08-31 | 2023-08-29 | 0.244 | 22,341,000 | +1,351,000 | 1.23% | 5,451,204 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20,990,000 | -230,000 | 1.15% | 5,037,600 |
| 2023-08-03 | 2023-08-01 | 0.290 | 21,220,000 | +40,000 | 1.16% | 6,153,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 21,180,000 | +420,000 | 1.16% | 6,354,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 20,760,000 | -9,000 | 1.14% | 6,228,000 |
| 2023-07-06 | 2023-07-04 | 0.285 | 20,769,000 | -65,000 | 1.14% | 5,919,165 |
| 2023-06-30 | 2023-06-28 | 0.275 | 20,834,000 | -185,000 | 1.14% | 5,729,350 |
| 2023-06-28 | 2023-06-26 | 0.275 | 21,019,000 | -398,000 | 1.15% | 5,780,225 |
| 2023-05-31 | 2023-05-29 | 0.290 | 21,417,000 | -90,000 | 1.17% | 6,210,930 |
| 2023-05-04 | 2023-05-02 | 0.310 | 21,507,000 | -400,000 | 1.18% | 6,667,170 |
| 2023-04-25 | 2023-04-21 | 0.320 | 21,907,000 | -201,000 | 1.20% | 7,010,240 |
| 2023-04-19 | 2023-04-17 | 0.325 | 22,108,000 | -26,000 | 1.21% | 7,185,100 |
| 2023-04-04 | 2023-03-31 | 0.325 | 22,134,000 | -110,000 | 1.21% | 7,193,550 |
| 2023-03-30 | 2023-03-28 | 0.340 | 22,244,000 | -140,000 | 1.22% | 7,562,960 |
| 2023-03-27 | 2023-03-23 | 0.345 | 22,384,000 | +44,000 | 1.23% | 7,722,480 |
| 2023-03-21 | 2023-03-17 | 0.345 | 22,340,000 | -58,000 | 1.23% | 7,707,300 |
| 2023-03-15 | 2023-03-13 | 0.345 | 22,398,000 | -1,117,000 | 1.23% | 7,727,310 |
| 2023-03-14 | 2023-03-10 | 0.365 | 23,515,000 | -12,000 | 1.29% | 8,582,975 |
| 2023-03-03 | 2023-03-01 | 0.370 | 23,527,000 | -1,206,000 | 1.29% | 8,704,990 |
| 2023-02-23 | 2023-02-21 | 0.370 | 24,733,000 | -281,000 | 1.36% | 9,151,210 |
| 2023-02-10 | 2023-02-08 | 0.390 | 25,014,000 | +131,000 | 1.37% | 9,755,460 |
| 2023-02-09 | 2023-02-07 | 0.375 | 24,883,000 | +50,000 | 1.37% | 9,331,125 |
| 2023-02-06 | 2023-02-02 | 0.400 | 24,833,000 | -91,000 | 1.36% | 9,933,200 |
| 2023-02-02 | 2023-01-31 | 0.380 | 24,924,000 | +200,000 | 1.37% | 9,471,120 |
| 2023-01-31 | 2023-01-27 | 0.390 | 24,724,000 | +5,000 | 1.36% | 9,642,360 |
| 2023-01-30 | 2023-01-26 | 0.380 | 24,719,000 | +105,000 | 1.36% | 9,393,220 |
| 2023-01-27 | 2023-01-20 | 0.380 | 24,614,000 | +234,000 | 1.35% | 9,353,320 |
| 2023-01-26 | 2023-01-19 | 0.365 | 24,380,000 | -15,000 | 1.34% | 8,898,700 |
| 2023-01-19 | 2023-01-17 | 0.350 | 24,395,000 | +99,000 | 1.34% | 8,538,250 |
| 2023-01-13 | 2023-01-11 | 0.375 | 24,296,000 | +279,000 | 1.33% | 9,111,000 |
| 2023-01-11 | 2023-01-09 | 0.395 | 24,017,000 | +1,340,000 | 1.32% | 9,486,715 |
| 2023-01-10 | 2023-01-06 | 0.410 | 22,677,000 | +200,000 | 1.24% | 9,297,570 |
| 2023-01-06 | 2023-01-04 | 0.405 | 22,477,000 | +120,000 | 1.23% | 9,103,185 |
| 2022-12-28 | 2022-12-22 | 0.395 | 22,357,000 | +309,000 | 1.23% | 8,831,015 |
| 2022-12-07 | 2022-12-05 | 0.405 | 22,048,000 | -105,000 | 1.21% | 8,929,440 |
| 2022-12-06 | 2022-12-02 | 0.385 | 22,153,000 | -330,000 | 1.22% | 8,528,905 |
| 2022-12-05 | 2022-12-01 | 0.385 | 22,483,000 | -440,000 | 1.23% | 8,655,955 |
| 2022-12-02 | 2022-11-30 | 0.385 | 22,923,000 | +1,040,000 | 1.26% | 8,825,355 |
| 2022-12-01 | 2022-11-29 | 0.365 | 21,883,000 | +196,000 | 1.20% | 7,987,295 |
| 2022-11-22 | 2022-11-18 | 0.365 | 21,687,000 | -99,000 | 1.19% | 7,915,755 |
| 2022-11-18 | 2022-11-16 | 0.365 | 21,786,000 | +14,000 | 1.20% | 7,951,890 |
| 2022-11-17 | 2022-11-15 | 0.355 | 21,772,000 | +110,000 | 1.19% | 7,729,060 |
| 2022-11-16 | 2022-11-14 | 0.340 | 21,662,000 | +218,000 | 1.19% | 7,365,080 |
| 2022-10-28 | 2022-10-26 | 0.300 | 21,444,000 | -44,000 | 1.18% | 6,433,200 |
| 2022-10-18 | 2022-10-14 | 0.325 | 21,488,000 | -48,000 | 1.18% | 6,983,600 |
| 2022-10-05 | 2022-09-30 | 0.375 | 21,536,000 | -50,000 | 1.18% | 8,076,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 21,586,000 | -50,000 | 1.18% | 8,310,610 |
| 2022-09-22 | 2022-09-20 | 0.500 | 21,636,000 | -40,000 | 1.19% | 10,818,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 21,676,000 | -45,000 | 1.19% | 10,512,860 |
| 2022-09-20 | 2022-09-16 | 0.495 | 21,721,000 | -50,000 | 1.19% | 10,751,895 |
| 2022-09-19 | 2022-09-15 | 0.510 | 21,771,000 | -30,000 | 1.19% | 11,103,210 |
| 2022-09-06 | 2022-09-02 | 0.520 | 21,801,000 | -150,000 | 1.20% | 11,336,520 |
| 2022-08-12 | 2022-08-10 | 0.560 | 21,951,000 | -27,000 | 1.20% | 12,292,560 |
| 2022-08-04 | 2022-08-02 | 0.520 | 21,978,000 | -12,000 | 1.21% | 11,428,560 |
| 2022-08-01 | 2022-07-28 | 0.540 | 21,990,000 | -80,000 | 1.21% | 11,874,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 22,070,000 | -10,000 | 1.21% | 12,138,500 |
| 2022-07-20 | 2022-07-18 | 0.610 | 22,080,000 | -120,000 | 1.21% | 13,468,800 |
| 2022-07-18 | 2022-07-14 | 0.630 | 22,200,000 | -129,000 | 1.22% | 13,986,000 |
| 2022-07-12 | 2022-07-08 | 0.670 | 22,329,000 | -25,000 | 1.23% | 14,960,430 |
| 2022-06-23 | 2022-06-21 | 0.670 | 22,354,000 | -20,000 | 1.23% | 14,977,180 |
| 2022-06-21 | 2022-06-17 | 0.660 | 22,374,000 | -46,000 | 1.23% | 14,766,840 |
| 2022-06-20 | 2022-06-16 | 0.620 | 22,420,000 | -117,000 | 1.23% | 13,900,400 |
| 2022-06-16 | 2022-06-14 | 0.590 | 22,537,000 | -450,000 | 1.24% | 13,296,830 |
| 2022-06-14 | 2022-06-10 | 0.610 | 22,987,000 | +650,000 | 1.26% | 14,022,070 |
| 2022-06-10 | 2022-06-08 | 0.600 | 22,337,000 | +16,000 | 1.23% | 13,402,200 |
| 2022-06-09 | 2022-06-07 | 0.600 | 22,321,000 | +12,000 | 1.22% | 13,392,600 |
| 2022-05-30 | 2022-05-26 | 0.590 | 22,309,000 | -70,000 | 1.22% | 13,162,310 |
| 2022-05-26 | 2022-05-24 | 0.600 | 22,379,000 | -130,000 | 1.23% | 13,427,400 |
| 2022-05-25 | 2022-05-23 | 0.630 | 22,509,000 | -120,000 | 1.23% | 14,180,670 |
| 2022-05-19 | 2022-05-17 | 0.530 | 22,629,000 | -40,000 | 1.24% | 11,993,370 |
| 2022-05-17 | 2022-05-13 | 0.530 | 22,669,000 | +260,000 | 1.24% | 12,014,570 |
| 2022-05-11 | 2022-05-06 | 0.530 | 22,409,000 | -41,000 | 1.23% | 11,876,770 |
| 2022-05-10 | 2022-05-05 | 0.540 | 22,450,000 | +21,000 | 1.23% | 12,123,000 |
| 2022-05-06 | 2022-05-04 | 0.530 | 22,429,000 | -100,000 | 1.23% | 11,887,370 |
| 2022-05-04 | 2022-04-29 | 0.550 | 22,529,000 | -100,000 | 1.24% | 12,390,950 |
| 2022-04-28 | 2022-04-26 | 0.520 | 22,629,000 | -300,000 | 1.24% | 11,767,080 |
| 2022-04-27 | 2022-04-25 | 0.520 | 22,929,000 | -146,000 | 1.26% | 11,923,080 |
| 2022-04-20 | 2022-04-14 | 0.580 | 23,075,000 | +202,000 | 1.27% | 13,383,500 |
| 2022-04-14 | 2022-04-12 | 0.580 | 22,873,000 | +90,000 | 1.25% | 13,266,340 |
| 2022-04-13 | 2022-04-11 | 0.580 | 22,783,000 | +5,000 | 1.25% | 13,214,140 |
| 2022-03-30 | 2022-03-28 | 0.620 | 22,778,000 | -1,000 | 1.25% | 14,122,360 |
| 2022-03-29 | 2022-03-25 | 0.620 | 22,779,000 | +485,000 | 1.25% | 14,122,980 |
| 2022-03-28 | 2022-03-24 | 0.630 | 22,294,000 | +546,000 | 1.22% | 14,045,220 |
| 2022-03-17 | 2022-03-15 | 0.490 | 21,748,000 | -40,000 | 1.19% | 10,656,520 |
| 2022-03-11 | 2022-03-09 | 0.580 | 21,788,000 | -400,000 | 1.20% | 12,637,040 |
| 2022-03-10 | 2022-03-08 | 0.580 | 22,188,000 | -10,000 | 1.22% | 12,869,040 |
| 2022-03-09 | 2022-03-07 | 0.630 | 22,198,000 | +100,000 | 1.22% | 13,984,740 |
| 2022-02-22 | 2022-02-18 | 0.750 | 22,098,000 | +51,000 | 1.21% | 16,573,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 22,047,000 | -565,000 | 1.21% | 16,976,190 |
| 2022-02-15 | 2022-02-11 | 0.740 | 22,612,000 | -2,633,000 | 1.24% | 16,732,880 |
| 2022-02-14 | 2022-02-10 | 0.790 | 25,245,000 | -421,000 | 1.38% | 19,943,550 |
| 2022-02-10 | 2022-02-08 | 0.790 | 25,666,000 | -26,000 | 1.41% | 20,276,140 |
| 2022-02-09 | 2022-02-07 | 0.760 | 25,692,000 | -4,617,000 | 1.41% | 19,525,920 |
| 2022-02-08 | 2022-02-04 | 0.780 | 30,309,000 | -2,090,000 | 1.66% | 23,641,020 |
| 2022-02-07 | 2022-01-31 | 0.860 | 32,399,000 | -384,000 | 1.78% | 27,863,140 |
| 2022-01-26 | 2022-01-24 | 0.930 | 32,783,000 | -19,000 | 1.80% | 30,488,190 |
| 2022-01-18 | 2022-01-14 | 0.940 | 32,802,000 | +85,000 | 1.80% | 30,833,880 |
| 2022-01-12 | 2022-01-10 | 0.950 | 32,717,000 | +620,000 | 1.79% | 31,081,150 |
| 2022-01-10 | 2022-01-06 | 1.010 | 32,097,000 | +901,000 | 1.76% | 32,417,970 |
| 2022-01-07 | 2022-01-05 | 0.970 | 31,196,000 | +196,000 | 1.71% | 30,260,120 |
| 2022-01-06 | 2022-01-04 | 1.070 | 31,000,000 | +1,375,000 | 1.70% | 33,170,000 |
| 2022-01-05 | 2022-01-03 | 0.830 | 29,625,000 | +372,000 | 1.63% | 24,588,750 |
| 2022-01-04 | 2021-12-31 | 0.780 | 29,253,000 | +491,000 | 1.60% | 22,817,340 |
| 2021-12-29 | 2021-12-24 | 0.790 | 28,762,000 | -93,000 | 1.58% | 22,721,980 |
| 2021-12-13 | 2021-12-09 | 0.840 | 28,855,000 | +40,000 | 1.58% | 24,238,200 |
| 2021-12-06 | 2021-12-02 | 0.790 | 28,815,000 | -100,000 | 1.58% | 22,763,850 |
| 2021-12-01 | 2021-11-29 | 0.840 | 28,915,000 | -100,000 | 1.59% | 24,288,600 |
| 2021-11-30 | 2021-11-26 | 0.840 | 29,015,000 | -250,000 | 1.59% | 24,372,600 |
| 2021-11-26 | 2021-11-24 | 0.870 | 29,265,000 | +30,000 | 1.61% | 25,460,550 |
| 2021-11-25 | 2021-11-23 | 0.870 | 29,235,000 | +20,000 | 1.60% | 25,434,450 |
| 2021-11-23 | 2021-11-19 | 0.860 | 29,215,000 | +25,000 | 1.60% | 25,124,900 |
| 2021-11-19 | 2021-11-17 | 0.860 | 29,190,000 | -100,000 | 1.60% | 25,103,400 |
| 2021-11-17 | 2021-11-15 | 0.870 | 29,290,000 | -100,000 | 1.61% | 25,482,300 |
| 2021-11-12 | 2021-11-10 | 0.850 | 29,390,000 | -300,000 | 1.61% | 24,981,500 |
| 2021-11-11 | 2021-11-09 | 0.850 | 29,690,000 | -100,000 | 1.63% | 25,236,500 |
| 2021-11-09 | 2021-11-05 | 0.840 | 29,790,000 | -200,000 | 1.63% | 25,023,600 |
| 2021-11-05 | 2021-11-03 | 0.900 | 29,990,000 | +144,000 | 1.65% | 26,991,000 |
| 2021-11-04 | 2021-11-02 | 0.880 | 29,846,000 | -100,000 | 1.64% | 26,264,480 |
| 2021-11-03 | 2021-11-01 | 0.880 | 29,946,000 | -100,000 | 1.64% | 26,352,480 |
| 2021-11-01 | 2021-10-28 | 0.900 | 30,046,000 | -200,000 | 1.65% | 27,041,400 |
| 2021-10-19 | 2021-10-15 | 0.930 | 30,246,000 | +294,000 | 1.66% | 28,128,780 |
| 2021-10-18 | 2021-10-12 | 0.890 | 29,952,000 | +139,000 | 1.64% | 26,657,280 |
| 2021-10-15 | 2021-10-11 | 0.850 | 29,813,000 | -74,000 | 1.64% | 25,341,050 |
| 2021-10-08 | 2021-10-06 | 0.880 | 29,887,000 | -15,000 | 1.64% | 26,300,560 |
| 2021-09-27 | 2021-09-23 | 0.820 | 29,902,000 | -55,000 | 1.64% | 24,519,640 |
| 2021-09-20 | 2021-09-16 | 0.840 | 29,957,000 | -24,000 | 1.64% | 25,163,880 |
| 2021-09-17 | 2021-09-15 | 0.860 | 29,981,000 | -290,000 | 1.64% | 25,783,660 |
| 2021-09-15 | 2021-09-13 | 0.920 | 30,271,000 | +10,000 | 1.66% | 27,849,320 |
| 2021-09-09 | 2021-09-07 | 0.990 | 30,261,000 | +50,000 | 1.66% | 29,958,390 |
| 2021-09-08 | 2021-09-06 | 0.970 | 30,211,000 | +100,000 | 1.66% | 29,304,670 |
| 2021-09-07 | 2021-09-03 | 0.960 | 30,111,000 | -50,000 | 1.65% | 28,906,560 |
| 2021-09-06 | 2021-09-02 | 0.970 | 30,161,000 | -30,000 | 1.65% | 29,256,170 |
| 2021-09-03 | 2021-09-01 | 0.950 | 30,191,000 | -300,000 | 1.66% | 28,681,450 |
| 2021-09-02 | 2021-08-31 | 1.020 | 30,491,000 | -272,000 | 1.67% | 31,100,820 |
| 2021-09-01 | 2021-08-30 | 1.020 | 30,763,000 | +233,000 | 1.69% | 31,378,260 |
| 2021-08-26 | 2021-08-24 | 0.810 | 30,530,000 | -21,000 | 1.67% | 24,729,300 |
| 2021-08-20 | 2021-08-18 | 0.840 | 30,551,000 | +100,000 | 1.68% | 25,662,840 |
| 2021-08-19 | 2021-08-17 | 0.830 | 30,451,000 | +72,000 | 1.67% | 25,274,330 |
| 2021-08-17 | 2021-08-13 | 0.840 | 30,379,000 | +90,000 | 1.67% | 25,518,360 |
| 2021-08-16 | 2021-08-12 | 0.840 | 30,289,000 | -238,000 | 1.66% | 25,442,760 |
| 2021-08-13 | 2021-08-11 | 0.850 | 30,527,000 | +22,000 | 1.67% | 25,947,950 |
| 2021-08-09 | 2021-08-05 | 0.830 | 30,505,000 | +17,000 | 1.67% | 25,319,150 |
| 2021-08-05 | 2021-08-03 | 0.850 | 30,488,000 | +33,000 | 1.67% | 25,914,800 |
| 2021-07-28 | 2021-07-26 | 0.840 | 30,455,000 | -43,000 | 1.67% | 25,582,200 |
| 2021-07-27 | 2021-07-23 | 0.860 | 30,498,000 | +57,000 | 1.67% | 26,228,280 |
| 2021-07-26 | 2021-07-22 | 0.860 | 30,441,000 | +111,000 | 1.67% | 26,179,260 |
| 2021-07-23 | 2021-07-21 | 0.860 | 30,330,000 | +1,557,000 | 1.66% | 26,083,800 |
| 2021-07-20 | 2021-07-16 | 0.910 | 28,773,000 | +210,000 | 1.58% | 26,183,430 |
| 2021-07-19 | 2021-07-15 | 0.920 | 28,563,000 | +50,000 | 1.57% | 26,277,960 |
| 2021-07-16 | 2021-07-14 | 0.920 | 28,513,000 | +80,000 | 1.56% | 26,231,960 |
| 2021-07-14 | 2021-07-12 | 0.920 | 28,433,000 | +200,000 | 1.56% | 26,158,360 |
| 2021-07-12 | 2021-07-08 | 0.920 | 28,233,000 | +50,000 | 1.55% | 25,974,360 |
| 2021-07-08 | 2021-07-06 | 0.920 | 28,183,000 | +10,000 | 1.55% | 25,928,360 |
| 2021-07-06 | 2021-07-02 | 1.030 | 28,173,000 | -120,000 | 1.55% | 29,018,190 |
| 2021-07-02 | 2021-06-29 | 1.040 | 28,293,000 | -60,000 | 1.55% | 29,424,720 |
| 2021-06-30 | 2021-06-28 | 1.040 | 28,353,000 | -29,000 | 1.56% | 29,487,120 |
| 2021-06-29 | 2021-06-25 | 1.040 | 28,382,000 | +120,000 | 1.56% | 29,517,280 |
| 2021-06-22 | 2021-06-18 | 1.050 | 28,262,000 | -10,000 | 1.55% | 29,675,100 |
| 2021-06-17 | 2021-06-15 | 1.000 | 28,272,000 | -130,000 | 1.55% | 28,272,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 28,402,000 | -100,000 | 1.56% | 28,402,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 28,502,000 | +180,000 | 1.56% | 29,072,040 |
| 2021-06-02 | 2021-05-31 | 0.960 | 28,322,000 | -233,000 | 1.55% | 27,189,120 |
| 2021-06-01 | 2021-05-28 | 0.950 | 28,555,000 | +113,000 | 1.57% | 27,127,250 |
| 2021-05-31 | 2021-05-27 | 0.910 | 28,442,000 | +192,000 | 1.56% | 25,882,220 |
| 2021-05-27 | 2021-05-25 | 0.930 | 28,250,000 | +88,000 | 1.55% | 26,272,500 |
| 2021-05-24 | 2021-05-20 | 0.950 | 28,162,000 | +83,000 | 1.55% | 26,753,900 |
| 2021-05-20 | 2021-05-17 | 0.930 | 28,079,000 | +50,000 | 1.54% | 26,113,470 |
| 2021-05-18 | 2021-05-14 | 0.910 | 28,029,000 | +60,000 | 1.54% | 25,506,390 |
| 2021-05-14 | 2021-05-12 | 0.920 | 27,969,000 | +16,000 | 1.53% | 25,731,480 |
| 2021-05-12 | 2021-05-10 | 0.950 | 27,953,000 | +20,000 | 1.53% | 26,555,350 |
| 2021-05-10 | 2021-05-06 | 1.040 | 27,933,000 | -230,000 | 1.53% | 29,050,320 |
| 2021-04-26 | 2021-04-22 | 1.000 | 28,163,000 | -114,000 | 1.55% | 28,163,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 28,277,000 | +2,000 | 1.55% | 28,277,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 28,275,000 | -78,000 | 1.55% | 28,557,750 |
| 2021-04-20 | 2021-04-16 | 1.050 | 28,353,000 | -81,000 | 1.56% | 29,770,650 |
| 2021-04-19 | 2021-04-15 | 1.000 | 28,434,000 | +118,000 | 1.56% | 28,434,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 28,316,000 | +2,723,000 | 1.55% | 26,900,200 |
| 2021-04-13 | 2021-04-09 | 0.870 | 25,593,000 | +66,000 | 1.40% | 22,265,910 |
| 2021-04-09 | 2021-04-07 | 0.860 | 25,527,000 | -17,000 | 1.40% | 21,953,220 |
| 2021-04-08 | 2021-04-01 | 0.900 | 25,544,000 | +2,000 | 1.40% | 22,989,600 |
| 2021-04-07 | 2021-03-31 | 0.860 | 25,542,000 | -52,000 | 1.40% | 21,966,120 |
| 2021-04-01 | 2021-03-30 | 0.880 | 25,594,000 | +116,000 | 1.40% | 22,522,720 |
| 2021-03-31 | 2021-03-29 | 0.860 | 25,478,000 | +100,000 | 1.40% | 21,911,080 |
| 2021-03-30 | 2021-03-26 | 0.880 | 25,378,000 | -290,000 | 1.39% | 22,332,640 |
| 2021-03-29 | 2021-03-25 | 0.850 | 25,668,000 | -200,000 | 1.41% | 21,817,800 |
| 2021-03-26 | 2021-03-24 | 0.860 | 25,868,000 | -720,000 | 1.42% | 22,246,480 |
| 2021-03-25 | 2021-03-23 | 0.910 | 26,588,000 | -1,344,000 | 1.46% | 24,195,080 |
| 2021-03-24 | 2021-03-22 | 0.910 | 27,932,000 | +25,000 | 1.53% | 25,418,120 |
| 2021-03-23 | 2021-03-19 | 0.910 | 27,907,000 | -173,000 | 1.53% | 25,395,370 |
| 2021-03-22 | 2021-03-18 | 0.940 | 28,080,000 | +30,000 | 1.54% | 26,395,200 |
| 2021-03-19 | 2021-03-17 | 0.950 | 28,050,000 | -66,000 | 1.54% | 26,647,500 |
| 2021-03-18 | 2021-03-16 | 0.990 | 28,116,000 | -28,000 | 1.54% | 27,834,840 |
| 2021-03-17 | 2021-03-15 | 0.970 | 28,144,000 | -111,000 | 1.54% | 27,299,680 |
| 2021-03-15 | 2021-03-11 | 0.940 | 28,255,000 | +27,000 | 1.55% | 26,559,700 |
| 2021-03-12 | 2021-03-10 | 0.920 | 28,228,000 | -100,000 | 1.55% | 25,969,760 |
| 2021-03-11 | 2021-03-09 | 0.880 | 28,328,000 | +155,000 | 1.55% | 24,928,640 |
| 2021-03-10 | 2021-03-08 | 0.900 | 28,173,000 | +39,000 | 1.55% | 25,355,700 |
| 2021-03-09 | 2021-03-05 | 1.050 | 28,134,000 | +38,000 | 1.54% | 29,540,700 |
| 2021-03-08 | 2021-03-04 | 1.100 | 28,096,000 | -340,000 | 1.54% | 30,905,600 |
| 2021-03-04 | 2021-03-02 | 1.150 | 28,436,000 | +42,000 | 1.56% | 32,701,400 |
| 2021-03-03 | 2021-03-01 | 1.180 | 28,394,000 | -562,000 | 1.56% | 33,504,920 |
| 2021-03-02 | 2021-02-26 | 1.250 | 28,956,000 | +363,000 | 1.59% | 36,195,000 |
| 2021-03-01 | 2021-02-25 | 1.330 | 28,593,000 | +3,000 | 1.57% | 38,028,690 |
| 2021-02-26 | 2021-02-24 | 1.310 | 28,590,000 | -82,000 | 1.57% | 37,452,900 |
| 2021-02-25 | 2021-02-23 | 1.240 | 28,672,000 | +47,000 | 1.57% | 35,553,280 |
| 2021-02-24 | 2021-02-22 | 1.330 | 28,625,000 | +559,000 | 1.57% | 38,071,250 |
| 2021-02-23 | 2021-02-19 | 1.300 | 28,066,000 | -103,000 | 1.54% | 36,485,800 |
| 2021-02-22 | 2021-02-18 | 1.110 | 28,169,000 | +262,000 | 1.55% | 31,267,590 |
| 2021-02-19 | 2021-02-17 | 1.250 | 27,907,000 | +474,000 | 1.53% | 34,883,750 |
| 2021-02-18 | 2021-02-16 | 1.180 | 27,433,000 | -474,000 | 1.51% | 32,370,940 |
| 2021-02-17 | 2021-02-11 | 0.810 | 27,907,000 | +441,000 | 1.53% | 22,604,670 |
| 2021-02-16 | 2021-02-09 | 0.770 | 27,466,000 | +1,527,000 | 1.51% | 21,148,820 |
| 2021-02-10 | 2021-02-08 | 0.740 | 25,939,000 | +406,000 | 1.42% | 19,194,860 |
| 2021-02-08 | 2021-02-04 | 0.760 | 25,533,000 | -100,000 | 1.40% | 19,405,080 |
| 2021-02-05 | 2021-02-03 | 0.780 | 25,633,000 | +100,000 | 1.41% | 19,993,740 |
| 2021-02-04 | 2021-02-02 | 0.740 | 25,533,000 | -189,000 | 1.40% | 18,894,420 |
| 2021-02-03 | 2021-02-01 | 0.750 | 25,722,000 | -210,000 | 1.41% | 19,291,500 |
| 2021-01-28 | 2021-01-26 | 0.640 | 25,932,000 | -70,000 | 1.42% | 16,596,480 |
| 2021-01-27 | 2021-01-25 | 0.620 | 26,002,000 | -90,000 | 1.43% | 16,121,240 |
| 2021-01-26 | 2021-01-22 | 0.660 | 26,092,000 | -126,000 | 1.43% | 17,220,720 |
| 2021-01-25 | 2021-01-21 | 0.660 | 26,218,000 | -220,000 | 1.44% | 17,303,880 |
| 2021-01-18 | 2021-01-14 | 0.650 | 26,438,000 | -136,000 | 1.45% | 17,184,700 |
| 2021-01-15 | 2021-01-13 | 0.650 | 26,574,000 | -532,000 | 1.46% | 17,273,100 |
| 2021-01-13 | 2021-01-11 | 0.660 | 27,106,000 | -22,000 | 1.49% | 17,889,960 |
| 2021-01-12 | 2021-01-08 | 0.680 | 27,128,000 | -50,000 | 1.49% | 18,447,040 |
| 2021-01-11 | 2021-01-07 | 0.670 | 27,178,000 | -614,000 | 1.49% | 18,209,260 |
| 2021-01-08 | 2021-01-06 | 0.680 | 27,792,000 | +130,000 | 1.52% | 18,898,560 |
| 2021-01-07 | 2021-01-05 | 0.670 | 27,662,000 | -620,000 | 1.52% | 18,533,540 |
| 2021-01-06 | 2021-01-04 | 0.650 | 28,282,000 | +5,000 | 1.55% | 18,383,300 |
| 2021-01-05 | 2020-12-31 | 0.630 | 28,277,000 | -115,000 | 1.55% | 17,814,510 |
| 2021-01-04 | 2020-12-29 | 0.650 | 28,392,000 | +943,000 | 1.56% | 18,454,800 |
| 2020-12-30 | 2020-12-28 | 0.630 | 27,449,000 | -464,000 | 1.51% | 17,292,870 |
| 2020-12-29 | 2020-12-24 | 0.630 | 27,913,000 | -640,000 | 1.53% | 17,585,190 |
| 2020-12-23 | 2020-12-21 | 0.690 | 28,553,000 | -1,477,000 | 1.57% | 19,701,570 |
| 2020-12-22 | 2020-12-18 | 0.690 | 30,030,000 | +80,000 | 1.65% | 20,720,700 |
| 2020-12-21 | 2020-12-17 | 0.710 | 29,950,000 | +30,000 | 1.64% | 21,264,500 |
| 2020-12-18 | 2020-12-16 | 0.700 | 29,920,000 | -100,000 | 1.64% | 20,944,000 |
| 2020-12-17 | 2020-12-15 | 0.710 | 30,020,000 | -263,000 | 1.65% | 21,314,200 |
| 2020-12-16 | 2020-12-14 | 0.710 | 30,283,000 | -74,000 | 1.66% | 21,500,930 |
| 2020-12-10 | 2020-12-08 | 0.700 | 30,357,000 | +10,000 | 1.67% | 21,249,900 |
| 2020-12-08 | 2020-12-04 | 0.680 | 30,347,000 | -68,000 | 1.66% | 20,635,960 |
| 2020-12-04 | 2020-12-02 | 0.710 | 30,415,000 | -213,000 | 1.67% | 21,594,650 |
| 2020-12-03 | 2020-12-01 | 0.720 | 30,628,000 | -164,000 | 1.68% | 22,052,160 |
| 2020-12-02 | 2020-11-30 | 0.720 | 30,792,000 | -249,000 | 1.69% | 22,170,240 |
| 2020-12-01 | 2020-11-27 | 0.720 | 31,041,000 | -48,000 | 1.70% | 22,349,520 |
| 2020-11-27 | 2020-11-25 | 0.750 | 31,089,000 | +100,000 | 1.71% | 23,316,750 |
| 2020-11-26 | 2020-11-24 | 0.740 | 30,989,000 | +79,000 | 1.70% | 22,931,860 |
| 2020-11-25 | 2020-11-23 | 0.760 | 30,910,000 | -18,000 | 1.70% | 23,491,600 |
| 2020-11-24 | 2020-11-20 | 0.760 | 30,928,000 | +100,000 | 1.70% | 23,505,280 |
| 2020-11-13 | 2020-11-11 | 0.750 | 30,828,000 | -60,000 | 1.69% | 23,121,000 |
| 2020-11-11 | 2020-11-09 | 0.770 | 30,888,000 | -401,000 | 1.69% | 23,783,760 |
| 2020-11-10 | 2020-11-06 | 0.770 | 31,289,000 | +110,000 | 1.72% | 24,092,530 |
| 2020-11-09 | 2020-11-05 | 0.770 | 31,179,000 | +27,000 | 1.71% | 24,007,830 |
| 2020-11-05 | 2020-11-03 | 0.730 | 31,152,000 | -40,000 | 1.71% | 22,740,960 |
| 2020-11-03 | 2020-10-30 | 0.700 | 31,192,000 | +108,000 | 1.71% | 21,834,400 |
| 2020-11-02 | 2020-10-29 | 0.720 | 31,084,000 | +20,000 | 1.71% | 22,380,480 |
| 2020-10-30 | 2020-10-28 | 0.740 | 31,064,000 | +100,000 | 1.70% | 22,987,360 |
| 2020-10-29 | 2020-10-27 | 0.720 | 30,964,000 | +84,000 | 1.70% | 22,294,080 |
| 2020-10-20 | 2020-10-16 | 0.770 | 30,880,000 | -500,000 | 1.69% | 23,777,600 |
| 2020-10-16 | 2020-10-14 | 0.780 | 31,380,000 | -201,000 | 1.72% | 24,476,400 |
| 2020-10-14 | 2020-10-09 | 0.790 | 31,581,000 | -342,000 | 1.73% | 24,948,990 |
| 2020-10-12 | 2020-10-08 | 0.800 | 31,923,000 | -385,000 | 1.75% | 25,538,400 |
| 2020-10-09 | 2020-10-07 | 0.760 | 32,308,000 | +56,000 | 1.77% | 24,554,080 |
| 2020-10-08 | 2020-10-06 | 0.760 | 32,252,000 | +248,000 | 1.77% | 24,511,520 |
| 2020-10-06 | 2020-09-30 | 0.750 | 32,004,000 | -27,000 | 1.76% | 24,003,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 32,031,000 | -102,000 | 1.76% | 25,304,490 |
| 2020-09-28 | 2020-09-24 | 0.750 | 32,133,000 | +89,000 | 1.76% | 24,099,750 |
| 2020-09-25 | 2020-09-23 | 0.770 | 32,044,000 | -100,000 | 1.76% | 24,673,880 |
| 2020-09-24 | 2020-09-22 | 0.750 | 32,144,000 | +200,000 | 1.76% | 24,108,000 |
| 2020-09-23 | 2020-09-21 | 0.780 | 31,944,000 | +352,000 | 1.75% | 24,916,320 |
| 2020-09-22 | 2020-09-18 | 0.860 | 31,592,000 | +171,000 | 1.73% | 27,169,120 |
| 2020-09-21 | 2020-09-17 | 0.850 | 31,421,000 | -100,000 | 1.72% | 26,707,850 |
| 2020-09-18 | 2020-09-16 | 0.890 | 31,521,000 | -359,000 | 1.73% | 28,053,690 |
| 2020-09-17 | 2020-09-15 | 0.830 | 31,880,000 | +661,000 | 1.75% | 26,460,400 |
| 2020-09-16 | 2020-09-14 | 0.790 | 31,219,000 | -23,000 | 1.71% | 24,663,010 |
| 2020-09-14 | 2020-09-10 | 0.690 | 31,242,000 | +167,000 | 1.71% | 21,556,980 |
| 2020-09-11 | 2020-09-09 | 0.650 | 31,075,000 | +400,000 | 1.70% | 20,198,750 |
| 2020-09-10 | 2020-09-08 | 0.650 | 30,675,000 | +30,000 | 1.68% | 19,938,750 |
| 2020-09-04 | 2020-09-02 | 0.620 | 30,645,000 | -300,000 | 1.68% | 18,999,900 |
| 2020-08-31 | 2020-08-27 | 0.660 | 30,945,000 | +996,000 | 1.70% | 20,423,700 |
| 2020-08-28 | 2020-08-26 | 0.680 | 29,949,000 | -552,000 | 1.64% | 20,365,320 |
| 2020-08-26 | 2020-08-24 | 0.670 | 30,501,000 | -400,000 | 1.67% | 20,435,670 |
| 2020-08-25 | 2020-08-21 | 0.690 | 30,901,000 | +150,000 | 1.70% | 21,321,690 |
| 2020-08-24 | 2020-08-20 | 0.680 | 30,751,000 | -300,000 | 1.69% | 20,910,680 |
| 2020-08-21 | 2020-08-19 | 0.670 | 31,051,000 | -80,000 | 1.70% | 20,804,170 |
| 2020-08-20 | 2020-08-18 | 0.740 | 31,131,000 | +230,000 | 1.71% | 23,036,940 |
| 2020-08-19 | 2020-08-17 | 0.730 | 30,901,000 | +331,000 | 1.70% | 22,557,730 |
| 2020-08-18 | 2020-08-14 | 0.700 | 30,570,000 | +3,000 | 1.68% | 21,399,000 |
| 2020-08-17 | 2020-08-13 | 0.720 | 30,567,000 | +322,000 | 1.68% | 22,008,240 |
| 2020-08-11 | 2020-08-07 | 0.670 | 30,245,000 | +197,000 | 1.66% | 20,264,150 |
| 2020-08-07 | 2020-08-05 | 0.700 | 30,048,000 | +90,000 | 1.65% | 21,033,600 |
| 2020-08-06 | 2020-08-04 | 0.680 | 29,958,000 | -30,000 | 1.64% | 20,371,440 |
| 2020-08-05 | 2020-08-03 | 0.660 | 29,988,000 | +398,000 | 1.65% | 19,792,080 |
| 2020-08-04 | 2020-07-31 | 0.640 | 29,590,000 | +2,000 | 1.62% | 18,937,600 |
| 2020-08-03 | 2020-07-30 | 0.640 | 29,588,000 | -301,000 | 1.62% | 18,936,320 |
| 2020-07-28 | 2020-07-24 | 0.540 | 29,889,000 | -96,000 | 1.64% | 16,140,060 |
| 2020-07-24 | 2020-07-22 | 0.550 | 29,985,000 | +200,000 | 1.65% | 16,491,750 |
| 2020-07-22 | 2020-07-20 | 0.560 | 29,785,000 | -228,000 | 1.63% | 16,679,600 |
| 2020-07-21 | 2020-07-17 | 0.570 | 30,013,000 | -228,000 | 1.65% | 17,107,410 |
| 2020-07-20 | 2020-07-16 | 0.580 | 30,241,000 | -38,000 | 1.66% | 17,539,780 |
| 2020-07-17 | 2020-07-15 | 0.600 | 30,279,000 | -300,000 | 1.66% | 18,167,400 |
| 2020-07-16 | 2020-07-14 | 0.610 | 30,579,000 | -25,000 | 1.68% | 18,653,190 |
| 2020-07-15 | 2020-07-13 | 0.640 | 30,604,000 | -41,000 | 1.68% | 19,586,560 |
| 2020-07-13 | 2020-07-09 | 0.580 | 30,645,000 | -40,000 | 1.68% | 17,774,100 |
| 2020-07-09 | 2020-07-07 | 0.540 | 30,685,000 | +570,000 | 1.68% | 16,569,900 |
| 2020-07-08 | 2020-07-06 | 0.530 | 30,115,000 | +93,000 | 1.65% | 15,960,950 |
| 2020-07-07 | 2020-07-03 | 0.500 | 30,022,000 | +92,000 | 1.65% | 15,011,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 29,930,000 | +86,000 | 1.64% | 14,965,000 |
| 2020-07-02 | 2020-06-29 | 0.485 | 29,844,000 | +6,000 | 1.64% | 14,474,340 |
| 2020-06-30 | 2020-06-26 | 0.495 | 29,838,000 | +47,000 | 1.64% | 14,769,810 |
| 2020-06-19 | 2020-06-17 | 0.500 | 29,791,000 | -100,000 | 1.63% | 14,895,500 |
| 2020-06-18 | 2020-06-16 | 0.500 | 29,891,000 | -101,000 | 1.64% | 14,945,500 |
| 2020-06-12 | 2020-06-10 | 0.510 | 29,992,000 | -300,000 | 1.65% | 15,295,920 |
| 2020-06-11 | 2020-06-09 | 0.520 | 30,292,000 | +601,000 | 1.66% | 15,751,840 |
| 2020-06-09 | 2020-06-05 | 0.510 | 29,691,000 | +170,000 | 1.63% | 15,142,410 |
| 2020-06-01 | 2020-05-28 | 0.490 | 29,521,000 | +60,000 | 1.62% | 14,465,290 |
| 2020-05-28 | 2020-05-26 | 0.510 | 29,461,000 | +20,000 | 1.62% | 15,025,110 |
| 2020-05-27 | 2020-05-25 | 0.520 | 29,441,000 | +20,000 | 1.62% | 15,309,320 |
| 2020-05-26 | 2020-05-22 | 0.530 | 29,421,000 | +25,000 | 1.61% | 15,593,130 |
| 2020-05-21 | 2020-05-19 | 0.560 | 29,396,000 | -306,000 | 1.61% | 16,461,760 |
| 2020-05-19 | 2020-05-15 | 0.530 | 29,702,000 | -400,000 | 1.63% | 15,742,060 |
| 2020-05-15 | 2020-05-13 | 0.550 | 30,102,000 | -400,000 | 1.65% | 16,556,100 |
| 2020-05-14 | 2020-05-12 | 0.540 | 30,502,000 | -50,000 | 1.67% | 16,471,080 |
| 2020-05-08 | 2020-05-06 | 0.550 | 30,552,000 | +38,000 | 1.68% | 16,803,600 |
| 2020-05-07 | 2020-05-05 | 0.560 | 30,514,000 | -10,000 | 1.67% | 17,087,840 |
| 2020-05-06 | 2020-05-04 | 0.550 | 30,524,000 | +78,000 | 1.67% | 16,788,200 |
| 2020-04-24 | 2020-04-22 | 0.620 | 30,446,000 | +8,000 | 1.67% | 18,876,520 |
| 2020-04-20 | 2020-04-16 | 0.610 | 30,438,000 | -14,000 | 1.67% | 18,567,180 |
| 2020-04-17 | 2020-04-15 | 0.600 | 30,452,000 | -10,000 | 1.67% | 18,271,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 30,462,000 | -1,000 | 1.67% | 18,581,820 |
| 2020-04-15 | 2020-04-09 | 0.610 | 30,463,000 | -389,000 | 1.67% | 18,582,430 |
| 2020-04-09 | 2020-04-07 | 0.610 | 30,852,000 | -300,000 | 1.69% | 18,819,720 |
| 2020-04-06 | 2020-04-02 | 0.630 | 31,152,000 | -111,000 | 1.71% | 19,625,760 |
| 2020-04-03 | 2020-04-01 | 0.640 | 31,263,000 | -32,000 | 1.72% | 20,008,320 |
| 2020-04-02 | 2020-03-31 | 0.650 | 31,295,000 | -350,000 | 1.72% | 20,341,750 |
| 2020-04-01 | 2020-03-30 | 0.630 | 31,645,000 | -300,000 | 1.74% | 19,936,350 |
| 2020-03-30 | 2020-03-26 | 0.670 | 31,945,000 | -350,000 | 1.75% | 21,403,150 |
| 2020-03-27 | 2020-03-25 | 0.660 | 32,295,000 | +2,000 | 1.77% | 21,314,700 |
| 2020-03-25 | 2020-03-23 | 0.580 | 32,293,000 | -12,000 | 1.77% | 18,729,940 |
| 2020-03-24 | 2020-03-20 | 0.570 | 32,305,000 | +288,000 | 1.77% | 18,413,850 |
| 2020-03-23 | 2020-03-19 | 0.550 | 32,017,000 | -2,000 | 1.76% | 17,609,350 |
| 2020-03-20 | 2020-03-18 | 0.570 | 32,019,000 | +38,000 | 1.76% | 18,250,830 |
| 2020-03-19 | 2020-03-17 | 0.560 | 31,981,000 | -735,000 | 1.75% | 17,909,360 |
| 2020-03-18 | 2020-03-16 | 0.570 | 32,716,000 | +41,000 | 1.79% | 18,648,120 |
| 2020-03-17 | 2020-03-13 | 0.590 | 32,675,000 | -217,000 | 1.79% | 19,278,250 |
| 2020-03-16 | 2020-03-12 | 0.630 | 32,892,000 | -97,000 | 1.80% | 20,721,960 |
| 2020-03-12 | 2020-03-10 | 0.680 | 32,989,000 | +1,000 | 1.81% | 22,432,520 |
| 2020-03-11 | 2020-03-09 | 0.670 | 32,988,000 | +100,000 | 1.81% | 22,101,960 |
| 2020-03-09 | 2020-03-05 | 0.760 | 32,888,000 | +101,000 | 1.80% | 24,994,880 |
| 2020-03-06 | 2020-03-04 | 0.690 | 32,787,000 | -20,000 | 1.80% | 22,623,030 |
| 2020-03-05 | 2020-03-03 | 0.700 | 32,807,000 | +300,000 | 1.80% | 22,964,900 |
| 2020-03-04 | 2020-03-02 | 0.710 | 32,507,000 | +48,000 | 1.78% | 23,079,970 |
| 2020-03-03 | 2020-02-28 | 0.710 | 32,459,000 | -60,000 | 1.78% | 23,045,890 |
| 2020-03-02 | 2020-02-27 | 0.750 | 32,519,000 | +99,000 | 1.78% | 24,389,250 |
| 2020-02-25 | 2020-02-21 | 0.830 | 32,420,000 | +9,000 | 1.78% | 26,908,600 |
| 2020-02-24 | 2020-02-20 | 0.810 | 32,411,000 | +67,000 | 1.78% | 26,252,910 |
| 2020-02-21 | 2020-02-19 | 0.800 | 32,344,000 | -58,000 | 1.77% | 25,875,200 |
| 2020-02-20 | 2020-02-18 | 0.870 | 32,402,000 | -113,000 | 1.78% | 28,189,740 |
| 2020-02-19 | 2020-02-17 | 0.760 | 32,515,000 | +50,000 | 1.78% | 24,711,400 |
| 2020-02-17 | 2020-02-13 | 0.740 | 32,465,000 | +40,000 | 1.78% | 24,024,100 |
| 2020-02-14 | 2020-02-12 | 0.770 | 32,425,000 | +200,000 | 1.78% | 24,967,250 |
| 2020-02-12 | 2020-02-10 | 0.680 | 32,225,000 | +30,000 | 1.77% | 21,913,000 |
| 2020-02-11 | 2020-02-07 | 0.680 | 32,195,000 | +124,000 | 1.77% | 21,892,600 |
| 2020-02-10 | 2020-02-06 | 0.700 | 32,071,000 | +140,000 | 1.76% | 22,449,700 |
| 2020-02-07 | 2020-02-05 | 0.700 | 31,931,000 | -107,000 | 1.75% | 22,351,700 |
| 2020-02-06 | 2020-02-04 | 0.650 | 32,038,000 | +46,000 | 1.76% | 20,824,700 |
| 2020-02-05 | 2020-02-03 | 0.660 | 31,992,000 | +69,000 | 1.76% | 21,114,720 |
| 2020-02-04 | 2020-01-31 | 0.650 | 31,923,000 | +45,000 | 1.75% | 20,749,950 |
| 2020-02-03 | 2020-01-30 | 0.650 | 31,878,000 | +150,000 | 1.75% | 20,720,700 |
| 2020-01-31 | 2020-01-29 | 0.710 | 31,728,000 | -153,000 | 1.74% | 22,526,880 |
| 2020-01-30 | 2020-01-24 | 0.730 | 31,881,000 | -302,000 | 1.75% | 23,273,130 |
| 2020-01-29 | 2020-01-22 | 0.740 | 32,183,000 | +174,000 | 1.77% | 23,815,420 |
| 2020-01-23 | 2020-01-21 | 0.760 | 32,009,000 | -100,000 | 1.76% | 24,326,840 |
| 2020-01-22 | 2020-01-20 | 0.780 | 32,109,000 | -3,000 | 1.76% | 25,045,020 |
| 2020-01-21 | 2020-01-17 | 0.780 | 32,112,000 | -368,000 | 1.76% | 25,047,360 |
| 2020-01-20 | 2020-01-16 | 0.790 | 32,480,000 | -1,057,000 | 1.78% | 25,659,200 |
| 2020-01-17 | 2020-01-15 | 0.810 | 33,537,000 | +31,000 | 1.84% | 27,164,970 |
| 2020-01-16 | 2020-01-14 | 0.810 | 33,506,000 | +386,000 | 1.84% | 27,139,860 |
| 2020-01-15 | 2020-01-13 | 0.790 | 33,120,000 | +1,434,000 | 1.82% | 26,164,800 |
| 2020-01-14 | 2020-01-10 | 0.800 | 31,686,000 | +268,000 | 1.74% | 25,348,800 |
| 2020-01-13 | 2020-01-09 | 0.820 | 31,418,000 | +82,000 | 1.72% | 25,762,760 |
| 2020-01-10 | 2020-01-08 | 0.810 | 31,336,000 | -38,000 | 1.72% | 25,382,160 |
| 2020-01-09 | 2020-01-07 | 0.800 | 31,374,000 | +69,000 | 1.72% | 25,099,200 |
| 2020-01-08 | 2020-01-06 | 0.820 | 31,305,000 | +212,000 | 1.72% | 25,670,100 |
| 2020-01-07 | 2020-01-03 | 0.830 | 31,093,000 | +1,155,000 | 1.71% | 25,807,190 |
| 2020-01-06 | 2020-01-02 | 0.830 | 29,938,000 | +545,000 | 1.64% | 24,848,540 |
| 2020-01-03 | 2019-12-31 | 0.810 | 29,393,000 | -30,000 | 1.61% | 23,808,330 |
| 2020-01-02 | 2019-12-27 | 0.830 | 29,423,000 | -50,000 | 1.61% | 24,421,090 |
| 2019-12-23 | 2019-12-19 | 0.840 | 29,473,000 | +8,000 | 1.62% | 24,757,320 |
| 2019-12-20 | 2019-12-18 | 0.840 | 29,465,000 | +104,000 | 1.62% | 24,750,600 |
| 2019-12-19 | 2019-12-17 | 0.830 | 29,361,000 | +271,000 | 1.61% | 24,369,630 |
| 2019-12-18 | 2019-12-16 | 0.820 | 29,090,000 | +102,000 | 1.60% | 23,853,800 |
| 2019-12-17 | 2019-12-13 | 0.820 | 28,988,000 | +7,000 | 1.59% | 23,770,160 |
| 2019-12-09 | 2019-12-05 | 0.790 | 28,981,000 | -107,000 | 1.59% | 22,894,990 |
| 2019-12-06 | 2019-12-04 | 0.790 | 29,088,000 | -240,000 | 1.60% | 22,979,520 |
| 2019-12-05 | 2019-12-03 | 0.840 | 29,328,000 | +9,000 | 1.61% | 24,635,520 |
| 2019-12-02 | 2019-11-28 | 0.830 | 29,319,000 | +171,000 | 1.61% | 24,334,770 |
| 2019-11-27 | 2019-11-25 | 0.880 | 29,148,000 | -90,000 | 1.60% | 25,650,240 |
| 2019-11-25 | 2019-11-21 | 0.820 | 29,238,000 | +30,000 | 1.60% | 23,975,160 |
| 2019-11-22 | 2019-11-20 | 0.830 | 29,208,000 | +65,000 | 1.60% | 24,242,640 |
| 2019-11-21 | 2019-11-19 | 0.830 | 29,143,000 | +35,000 | 1.60% | 24,188,690 |
| 2019-11-20 | 2019-11-18 | 0.800 | 29,108,000 | +8,000 | 1.60% | 23,286,400 |
| 2019-11-18 | 2019-11-14 | 0.830 | 29,100,000 | +100,000 | 1.60% | 24,153,000 |
| 2019-11-12 | 2019-11-08 | 0.850 | 29,000,000 | +315,000 | 1.59% | 24,650,000 |
| 2019-11-11 | 2019-11-07 | 0.880 | 28,685,000 | +3,000 | 1.57% | 25,242,800 |
| 2019-11-05 | 2019-11-01 | 0.900 | 28,682,000 | -600,000 | 1.57% | 25,813,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 29,282,000 | -300,000 | 1.61% | 25,768,160 |
| 2019-11-01 | 2019-10-30 | 0.920 | 29,582,000 | -260,000 | 1.62% | 27,215,440 |
| 2019-10-30 | 2019-10-28 | 0.890 | 29,842,000 | -7,000 | 1.64% | 26,559,380 |
| 2019-10-29 | 2019-10-25 | 0.910 | 29,849,000 | -117,000 | 1.64% | 27,162,590 |
| 2019-10-25 | 2019-10-23 | 0.910 | 29,966,000 | +550,000 | 1.64% | 27,269,060 |
| 2019-10-24 | 2019-10-22 | 0.930 | 29,416,000 | +556,000 | 1.61% | 27,356,880 |
| 2019-10-23 | 2019-10-21 | 0.990 | 28,860,000 | -1,061,000 | 1.58% | 28,571,400 |
| 2019-10-22 | 2019-10-18 | 0.800 | 29,921,000 | +150,000 | 1.64% | 23,936,800 |
| 2019-10-21 | 2019-10-17 | 0.830 | 29,771,000 | +25,000 | 1.63% | 24,709,930 |
| 2019-10-18 | 2019-10-16 | 0.840 | 29,746,000 | -72,000 | 1.63% | 24,986,640 |
| 2019-10-17 | 2019-10-15 | 0.850 | 29,818,000 | +50,000 | 1.64% | 25,345,300 |
| 2019-10-15 | 2019-10-11 | 0.850 | 29,768,000 | -60,000 | 1.63% | 25,302,800 |
| 2019-10-11 | 2019-10-09 | 0.850 | 29,828,000 | +50,000 | 1.64% | 25,353,800 |
| 2019-10-09 | 2019-10-04 | 0.880 | 29,778,000 | -50,000 | 1.63% | 26,204,640 |
| 2019-10-08 | 2019-10-03 | 0.900 | 29,828,000 | +60,000 | 1.64% | 26,845,200 |
| 2019-10-03 | 2019-09-30 | 0.920 | 29,768,000 | +54,000 | 1.63% | 27,386,560 |
| 2019-09-27 | 2019-09-25 | 0.930 | 29,714,000 | +132,000 | 1.63% | 27,634,020 |
| 2019-09-26 | 2019-09-24 | 0.940 | 29,582,000 | +93,000 | 1.62% | 27,807,080 |
| 2019-09-25 | 2019-09-23 | 0.940 | 29,489,000 | -160,000 | 1.62% | 27,719,660 |
| 2019-09-24 | 2019-09-20 | 0.950 | 29,649,000 | +208,000 | 1.63% | 28,166,550 |
| 2019-09-20 | 2019-09-18 | 0.940 | 29,441,000 | +200,000 | 1.62% | 27,674,540 |
| 2019-09-19 | 2019-09-17 | 0.950 | 29,241,000 | +100,000 | 1.60% | 27,778,950 |
| 2019-09-18 | 2019-09-16 | 0.970 | 29,141,000 | +92,000 | 1.60% | 28,266,770 |
| 2019-09-17 | 2019-09-13 | 0.980 | 29,049,000 | +746,000 | 1.59% | 28,468,020 |
| 2019-09-16 | 2019-09-12 | 0.970 | 28,303,000 | +310,000 | 1.55% | 27,453,910 |
| 2019-09-13 | 2019-09-11 | 0.940 | 27,993,000 | -2,000 | 1.54% | 26,313,420 |
| 2019-09-11 | 2019-09-09 | 0.940 | 27,995,000 | -26,000 | 1.54% | 26,315,300 |
| 2019-09-09 | 2019-09-05 | 0.930 | 28,021,000 | -474,000 | 1.54% | 26,059,530 |
| 2019-09-06 | 2019-09-04 | 0.960 | 28,495,000 | -130,000 | 1.56% | 27,355,200 |
| 2019-09-05 | 2019-09-03 | 0.930 | 28,625,000 | -23,000 | 1.57% | 26,621,250 |
| 2019-09-04 | 2019-09-02 | 0.920 | 28,648,000 | +23,000 | 1.57% | 26,356,160 |
| 2019-09-03 | 2019-08-30 | 0.930 | 28,625,000 | -43,000 | 1.57% | 26,621,250 |
| 2019-09-02 | 2019-08-29 | 0.930 | 28,668,000 | -29,000 | 1.57% | 26,661,240 |
| 2019-08-29 | 2019-08-27 | 1.020 | 28,697,000 | -100,000 | 1.57% | 29,270,940 |
| 2019-08-26 | 2019-08-22 | 1.060 | 28,797,000 | -130,000 | 1.58% | 30,524,820 |
| 2019-08-21 | 2019-08-19 | 1.020 | 28,927,000 | +227,000 | 1.59% | 29,505,540 |
| 2019-08-20 | 2019-08-16 | 1.010 | 28,700,000 | -37,000 | 1.57% | 28,987,000 |
| 2019-08-16 | 2019-08-14 | 0.990 | 28,737,000 | -57,000 | 1.58% | 28,449,630 |
| 2019-08-15 | 2019-08-13 | 1.010 | 28,794,000 | +160,000 | 1.58% | 29,081,940 |
| 2019-08-09 | 2019-08-07 | 1.030 | 28,634,000 | -20,000 | 1.57% | 29,493,020 |
| 2019-08-08 | 2019-08-06 | 1.070 | 28,654,000 | +20,000 | 1.57% | 30,659,780 |
| 2019-08-07 | 2019-08-05 | 1.080 | 28,634,000 | -53,000 | 1.57% | 30,924,720 |
| 2019-08-06 | 2019-08-02 | 1.160 | 28,687,000 | -282,000 | 1.57% | 33,276,920 |
| 2019-08-01 | 2019-07-30 | 1.180 | 28,969,000 | -42,000 | 1.59% | 34,183,420 |
| 2019-07-30 | 2019-07-26 | 1.160 | 29,011,000 | +45,000 | 1.59% | 33,652,760 |
| 2019-07-29 | 2019-07-25 | 1.200 | 28,966,000 | -6,000 | 1.59% | 34,759,200 |
| 2019-07-26 | 2019-07-24 | 1.220 | 28,972,000 | +264,000 | 1.59% | 35,345,840 |
| 2019-07-25 | 2019-07-23 | 1.260 | 28,708,000 | -355,000 | 1.57% | 36,172,080 |
| 2019-07-24 | 2019-07-22 | 1.130 | 29,063,000 | +224,000 | 1.59% | 32,841,190 |
| 2019-07-23 | 2019-07-19 | 1.270 | 28,839,000 | -423,000 | 1.58% | 36,625,530 |
| 2019-07-22 | 2019-07-18 | 1.270 | 29,262,000 | -908,000 | 1.61% | 37,162,740 |
| 2019-07-19 | 2019-07-17 | 0.940 | 30,170,000 | +104,000 | 1.66% | 28,359,800 |
| 2019-07-18 | 2019-07-16 | 0.870 | 30,066,000 | +73,000 | 1.65% | 26,157,420 |
| 2019-07-17 | 2019-07-15 | 0.890 | 29,993,000 | -2,000 | 1.65% | 26,693,770 |
| 2019-07-15 | 2019-07-11 | 0.860 | 29,995,000 | +13,000 | 1.65% | 25,795,700 |
| 2019-07-12 | 2019-07-10 | 0.860 | 29,982,000 | +12,000 | 1.64% | 25,784,520 |
| 2019-07-10 | 2019-07-08 | 0.920 | 29,970,000 | +261,000 | 1.64% | 27,572,400 |
| 2019-07-09 | 2019-07-05 | 0.950 | 29,709,000 | +12,000 | 1.63% | 28,223,550 |
| 2019-07-08 | 2019-07-04 | 0.950 | 29,697,000 | +30,000 | 1.63% | 28,212,150 |
| 2019-07-05 | 2019-07-03 | 0.970 | 29,667,000 | +359,000 | 1.63% | 28,776,990 |
| 2019-07-04 | 2019-07-02 | 0.980 | 29,308,000 | +703,000 | 1.61% | 28,721,840 |
| 2019-07-03 | 2019-06-28 | 0.960 | 28,605,000 | +20,000 | 1.57% | 27,460,800 |
| 2019-07-02 | 2019-06-27 | 0.970 | 28,585,000 | +10,000 | 1.57% | 27,727,450 |
| 2019-06-28 | 2019-06-26 | 0.940 | 28,575,000 | +155,000 | 1.57% | 26,860,500 |
| 2019-06-26 | 2019-06-24 | 0.970 | 28,420,000 | -122,000 | 1.56% | 27,567,400 |
| 2019-06-25 | 2019-06-21 | 0.980 | 28,542,000 | +35,000 | 1.57% | 27,971,160 |
| 2019-06-24 | 2019-06-20 | 0.980 | 28,507,000 | +86,000 | 1.56% | 27,936,860 |
| 2019-06-21 | 2019-06-19 | 1.000 | 28,421,000 | +100,000 | 1.56% | 28,421,000 |
| 2019-06-19 | 2019-06-17 | 1.040 | 28,321,000 | -63,000 | 1.55% | 29,453,840 |
| 2019-06-18 | 2019-06-14 | 1.030 | 28,384,000 | -76,000 | 1.56% | 29,235,520 |
| 2019-06-14 | 2019-06-12 | 1.080 | 28,460,000 | +267,000 | 1.56% | 30,736,800 |
| 2019-06-13 | 2019-06-11 | 1.170 | 28,193,000 | -93,000 | 1.55% | 32,985,810 |
| 2019-06-04 | 2019-05-31 | 1.090 | 28,286,000 | -48,000 | 1.55% | 30,831,740 |
| 2019-06-03 | 2019-05-30 | 1.150 | 28,334,000 | +19,000 | 1.55% | 32,584,100 |
| 2019-05-30 | 2019-05-28 | 1.160 | 28,315,000 | +169,000 | 1.55% | 32,845,400 |
| 2019-05-29 | 2019-05-27 | 1.100 | 28,146,000 | -92,000 | 1.54% | 30,960,600 |
| 2019-05-28 | 2019-05-24 | 1.120 | 28,238,000 | +100,000 | 1.55% | 31,626,560 |
| 2019-05-27 | 2019-05-23 | 1.130 | 28,138,000 | -282,000 | 1.54% | 31,795,940 |
| 2019-05-22 | 2019-05-20 | 1.160 | 28,420,000 | +12,000 | 1.56% | 32,967,200 |
| 2019-05-21 | 2019-05-17 | 1.210 | 28,408,000 | +110,000 | 1.56% | 34,373,680 |
| 2019-05-20 | 2019-05-16 | 1.290 | 28,298,000 | -260,000 | 1.55% | 36,504,420 |
| 2019-05-17 | 2019-05-15 | 1.360 | 28,558,000 | +292,000 | 1.57% | 38,838,880 |
| 2019-05-15 | 2019-05-10 | 1.200 | 28,266,000 | -500,000 | 1.55% | 33,919,200 |
| 2019-05-14 | 2019-05-09 | 1.150 | 28,766,000 | -288,000 | 1.58% | 33,080,900 |
| 2019-05-10 | 2019-05-08 | 1.250 | 29,054,000 | +100,000 | 1.59% | 36,317,500 |
| 2019-05-09 | 2019-05-07 | 1.320 | 28,954,000 | +332,000 | 1.59% | 38,219,280 |
| 2019-05-08 | 2019-05-06 | 1.350 | 28,622,000 | +45,000 | 1.57% | 38,639,700 |
| 2019-05-06 | 2019-05-02 | 1.490 | 28,577,000 | +351,000 | 1.57% | 42,579,730 |
| 2019-05-03 | 2019-04-30 | 1.330 | 28,226,000 | +41,000 | 1.55% | 37,540,580 |
| 2019-05-02 | 2019-04-29 | 1.400 | 28,185,000 | -485,000 | 1.55% | 39,459,000 |
| 2019-04-30 | 2019-04-26 | 1.500 | 28,670,000 | +10,000 | 1.57% | 43,005,000 |
| 2019-04-29 | 2019-04-25 | 1.510 | 28,660,000 | +23,000 | 1.57% | 43,276,600 |
| 2019-04-26 | 2019-04-24 | 1.500 | 28,637,000 | -619,000 | 1.57% | 42,955,500 |
| 2019-04-25 | 2019-04-23 | 1.580 | 29,256,000 | +14,000 | 1.61% | 46,224,480 |
| 2019-04-24 | 2019-04-18 | 1.650 | 29,242,000 | -27,000 | 1.60% | 48,249,300 |
| 2019-04-23 | 2019-04-17 | 1.690 | 29,269,000 | +217,000 | 1.61% | 49,464,610 |
| 2019-04-18 | 2019-04-16 | 1.680 | 29,052,000 | +112,000 | 1.59% | 48,807,360 |
| 2019-04-17 | 2019-04-15 | 1.700 | 28,940,000 | +35,000 | 1.59% | 49,198,000 |
| 2019-04-16 | 2019-04-12 | 1.800 | 28,905,000 | -1,511,000 | 1.59% | 52,029,000 |
| 2019-04-15 | 2019-04-11 | 1.740 | 30,416,000 | +213,000 | 1.67% | 52,923,840 |
| 2019-04-12 | 2019-04-10 | 1.780 | 30,203,000 | -26,000 | 1.66% | 53,761,340 |
| 2019-04-11 | 2019-04-09 | 1.770 | 30,229,000 | +700,000 | 1.66% | 53,505,330 |
| 2019-04-10 | 2019-04-08 | 1.860 | 29,529,000 | +160,000 | 1.62% | 54,923,940 |
| 2019-04-09 | 2019-04-04 | 1.840 | 29,369,000 | +289,000 | 1.61% | 54,038,960 |
| 2019-04-08 | 2019-04-03 | 1.890 | 29,080,000 | +352,000 | 1.60% | 54,961,200 |
| 2019-04-04 | 2019-04-02 | 1.950 | 28,728,000 | -69,000 | 1.58% | 56,019,600 |
| 2019-04-03 | 2019-04-01 | 2.020 | 28,797,000 | -125,000 | 1.58% | 58,169,940 |
| 2019-04-02 | 2019-03-29 | 1.860 | 28,922,000 | +31,000 | 1.59% | 53,794,920 |
| 2019-03-29 | 2019-03-27 | 1.830 | 28,891,000 | -481,000 | 1.59% | 52,870,530 |
| 2019-03-28 | 2019-03-26 | 1.910 | 29,372,000 | -15,000 | 1.61% | 56,100,520 |
| 2019-03-27 | 2019-03-25 | 1.930 | 29,387,000 | -105,000 | 1.61% | 56,716,910 |
| 2019-03-26 | 2019-03-22 | 1.940 | 29,492,000 | +10,000 | 1.62% | 57,214,480 |
| 2019-03-22 | 2019-03-20 | 1.960 | 29,482,000 | +5,000 | 1.62% | 57,784,720 |
| 2019-03-21 | 2019-03-19 | 2.040 | 29,477,000 | -246,000 | 1.62% | 60,133,080 |
| 2019-03-20 | 2019-03-18 | 1.910 | 29,723,000 | +364,000 | 1.63% | 56,770,930 |
| 2019-03-19 | 2019-03-15 | 2.040 | 29,359,000 | +308,000 | 1.61% | 59,892,360 |
| 2019-03-18 | 2019-03-14 | 2.090 | 29,051,000 | +90,000 | 1.59% | 60,716,590 |
| 2019-03-15 | 2019-03-13 | 2.290 | 28,961,000 | -6,000 | 1.59% | 66,320,690 |
| 2019-03-14 | 2019-03-12 | 2.350 | 28,967,000 | -1,642,000 | 1.59% | 68,072,450 |
| 2019-03-13 | 2019-03-11 | 2.110 | 30,609,000 | -24,000 | 1.68% | 64,584,990 |
| 2019-03-12 | 2019-03-08 | 1.880 | 30,633,000 | +25,000 | 1.68% | 57,590,040 |
| 2019-03-11 | 2019-03-07 | 1.860 | 30,608,000 | -660,000 | 1.68% | 56,930,880 |
| 2019-03-08 | 2019-03-06 | 1.870 | 31,268,000 | +468,000 | 1.72% | 58,471,160 |
| 2019-03-07 | 2019-03-05 | 1.650 | 30,800,000 | +135,000 | 1.69% | 50,820,000 |
| 2019-03-04 | 2019-02-28 | 1.570 | 30,665,000 | -80,000 | 1.68% | 48,144,050 |
| 2019-03-01 | 2019-02-27 | 1.590 | 30,745,000 | -286,000 | 1.69% | 48,884,550 |
| 2019-02-28 | 2019-02-26 | 1.650 | 31,031,000 | +50,000 | 1.70% | 51,201,150 |
| 2019-02-27 | 2019-02-25 | 1.580 | 30,981,000 | -52,000 | 1.70% | 48,949,980 |
| 2019-02-26 | 2019-02-22 | 1.690 | 31,033,000 | +201,000 | 1.70% | 52,445,770 |
| 2019-02-25 | 2019-02-21 | 1.680 | 30,832,000 | -6,000 | 1.69% | 51,797,760 |
| 2019-02-22 | 2019-02-20 | 1.650 | 30,838,000 | -59,000 | 1.69% | 50,882,700 |
| 2019-02-21 | 2019-02-19 | 1.630 | 30,897,000 | +713,000 | 1.70% | 50,362,110 |
| 2019-02-20 | 2019-02-18 | 1.650 | 30,184,000 | -599,000 | 1.66% | 49,803,600 |
| 2019-02-19 | 2019-02-15 | 1.650 | 30,783,000 | -485,000 | 1.69% | 50,791,950 |
| 2019-02-18 | 2019-02-14 | 1.600 | 31,268,000 | -96,000 | 1.72% | 50,028,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 31,364,000 | +24,000 | 1.72% | 42,027,760 |
| 2019-02-14 | 2019-02-12 | 1.360 | 31,340,000 | +129,000 | 1.72% | 42,622,400 |
| 2019-02-13 | 2019-02-11 | 1.160 | 31,211,000 | +308,000 | 1.71% | 36,204,760 |
| 2019-02-12 | 2019-02-08 | 1.200 | 30,903,000 | +138,000 | 1.70% | 37,083,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 30,765,000 | +101,000 | 1.69% | 37,533,300 |
| 2019-02-08 | 2019-01-31 | 1.100 | 30,664,000 | -100,000 | 1.68% | 33,730,400 |
| 2019-02-01 | 2019-01-30 | 1.010 | 30,764,000 | +250,000 | 1.69% | 31,071,640 |
| 2019-01-31 | 2019-01-29 | 1.060 | 30,514,000 | -107,000 | 1.67% | 32,344,840 |
| 2019-01-30 | 2019-01-28 | 1.080 | 30,621,000 | +395,000 | 1.68% | 33,070,680 |
| 2019-01-29 | 2019-01-25 | 1.050 | 30,226,000 | +390,000 | 1.66% | 31,737,300 |
| 2019-01-28 | 2019-01-24 | 1.090 | 29,836,000 | -218,000 | 1.64% | 32,521,240 |
| 2019-01-25 | 2019-01-23 | 1.070 | 30,054,000 | -1,099,000 | 1.65% | 32,157,780 |
| 2019-01-24 | 2019-01-22 | 0.830 | 31,153,000 | +38,000 | 1.71% | 25,856,990 |
| 2019-01-23 | 2019-01-21 | 0.850 | 31,115,000 | +215,000 | 1.71% | 26,447,750 |
| 2019-01-22 | 2019-01-18 | 0.780 | 30,900,000 | +136,000 | 1.70% | 24,102,000 |
| 2019-01-18 | 2019-01-16 | 0.770 | 30,764,000 | -146,000 | 1.69% | 23,688,280 |
| 2019-01-17 | 2019-01-15 | 0.730 | 30,910,000 | -128,000 | 1.70% | 22,564,300 |
| 2019-01-16 | 2019-01-14 | 0.700 | 31,038,000 | -233,000 | 1.70% | 21,726,600 |
| 2019-01-10 | 2019-01-08 | 0.620 | 31,271,000 | +184,000 | 1.72% | 19,388,020 |
| 2019-01-09 | 2019-01-07 | 0.630 | 31,087,000 | +150,000 | 1.71% | 19,584,810 |
| 2019-01-08 | 2019-01-04 | 0.650 | 30,937,000 | -110,000 | 1.70% | 20,109,050 |
| 2019-01-04 | 2019-01-02 | 0.640 | 31,047,000 | +200,000 | 1.70% | 19,870,080 |
| 2019-01-03 | 2018-12-31 | 0.640 | 30,847,000 | -174,000 | 1.69% | 19,742,080 |
| 2019-01-02 | 2018-12-27 | 0.650 | 31,021,000 | -200,000 | 1.70% | 20,163,650 |
| 2018-12-20 | 2018-12-18 | 0.640 | 31,221,000 | +21,000 | 1.71% | 19,981,440 |
| 2018-12-18 | 2018-12-14 | 0.660 | 31,200,000 | -221,000 | 1.71% | 20,592,000 |
| 2018-12-17 | 2018-12-13 | 0.670 | 31,421,000 | +30,000 | 1.72% | 21,052,070 |
| 2018-12-14 | 2018-12-12 | 0.640 | 31,391,000 | -20,000 | 1.72% | 20,090,240 |
| 2018-12-12 | 2018-12-10 | 0.670 | 31,411,000 | -50,000 | 1.72% | 21,045,370 |
| 2018-12-11 | 2018-12-07 | 0.680 | 31,461,000 | -58,000 | 1.73% | 21,393,480 |
| 2018-12-10 | 2018-12-06 | 0.680 | 31,519,000 | +47,000 | 1.73% | 21,432,920 |
| 2018-12-07 | 2018-12-05 | 0.710 | 31,472,000 | -4,000 | 1.73% | 22,345,120 |
| 2018-12-06 | 2018-12-04 | 0.700 | 31,476,000 | +100,000 | 1.73% | 22,033,200 |
| 2018-12-04 | 2018-11-30 | 0.710 | 31,376,000 | +817,000 | 1.72% | 22,276,960 |
| 2018-12-03 | 2018-11-29 | 0.690 | 30,559,000 | +441,000 | 1.68% | 21,085,710 |
| 2018-11-30 | 2018-11-28 | 0.670 | 30,118,000 | +490,000 | 1.65% | 20,179,060 |
| 2018-11-29 | 2018-11-27 | 0.680 | 29,628,000 | +425,000 | 1.63% | 20,147,040 |
| 2018-11-28 | 2018-11-26 | 0.690 | 29,203,000 | +104,000 | 1.60% | 20,150,070 |
| 2018-11-27 | 2018-11-23 | 0.700 | 29,099,000 | +205,000 | 1.60% | 20,369,300 |
| 2018-11-23 | 2018-11-21 | 0.620 | 28,894,000 | +10,000 | 1.59% | 17,914,280 |
| 2018-11-20 | 2018-11-16 | 0.680 | 28,884,000 | +103,000 | 1.58% | 19,641,120 |
| 2018-11-19 | 2018-11-15 | 0.700 | 28,781,000 | +30,000 | 1.58% | 20,146,700 |
| 2018-11-16 | 2018-11-14 | 0.710 | 28,751,000 | -98,000 | 1.58% | 20,413,210 |
| 2018-11-14 | 2018-11-12 | 0.640 | 28,849,000 | -200,000 | 1.58% | 18,463,360 |
| 2018-11-13 | 2018-11-09 | 0.650 | 29,049,000 | -5,000 | 1.59% | 18,881,850 |
| 2018-11-12 | 2018-11-08 | 0.650 | 29,054,000 | -253,000 | 1.59% | 18,885,100 |
| 2018-11-08 | 2018-11-06 | 0.630 | 29,307,000 | -66,000 | 1.61% | 18,463,410 |
| 2018-11-02 | 2018-10-31 | 0.620 | 29,373,000 | -3,000 | 1.61% | 18,211,260 |
| 2018-10-23 | 2018-10-19 | 0.620 | 29,376,000 | +126,000 | 1.61% | 18,213,120 |
| 2018-10-18 | 2018-10-15 | 0.680 | 29,250,000 | +100,000 | 1.60% | 19,890,000 |
| 2018-10-15 | 2018-10-11 | 0.660 | 29,150,000 | +10,000 | 1.60% | 19,239,000 |
| 2018-10-12 | 2018-10-10 | 0.710 | 29,140,000 | -62,000 | 1.60% | 20,689,400 |
| 2018-10-10 | 2018-10-08 | 0.680 | 29,202,000 | -50,000 | 1.60% | 19,857,360 |
| 2018-10-09 | 2018-10-05 | 0.730 | 29,252,000 | +14,000 | 1.60% | 21,353,960 |
| 2018-10-08 | 2018-10-04 | 0.710 | 29,238,000 | -376,000 | 1.60% | 20,758,980 |
| 2018-09-28 | 2018-09-26 | 0.770 | 29,614,000 | +237,000 | 1.62% | 22,802,780 |
| 2018-09-24 | 2018-09-20 | 0.770 | 29,377,000 | +170,000 | 1.61% | 22,620,290 |
| 2018-09-21 | 2018-09-19 | 0.810 | 29,207,000 | -40,000 | 1.60% | 23,657,670 |
| 2018-09-17 | 2018-09-13 | 0.810 | 29,247,000 | +100,000 | 1.60% | 23,690,070 |
| 2018-09-13 | 2018-09-11 | 0.780 | 29,147,000 | +100,000 | 1.60% | 22,734,660 |
| 2018-09-06 | 2018-09-04 | 0.880 | 29,047,000 | +100,000 | 1.59% | 25,561,360 |
| 2018-09-03 | 2018-08-30 | 0.890 | 28,947,000 | +100,000 | 1.59% | 25,762,830 |
| 2018-08-21 | 2018-08-17 | 0.890 | 28,847,000 | -50,000 | 1.58% | 25,673,830 |
| 2018-08-20 | 2018-08-16 | 0.900 | 28,897,000 | -382,000 | 1.59% | 26,007,300 |
| 2018-08-17 | 2018-08-15 | 0.950 | 29,279,000 | -22,000 | 1.61% | 27,815,050 |
| 2018-08-16 | 2018-08-14 | 0.990 | 29,301,000 | -10,000 | 1.61% | 29,007,990 |
| 2018-08-15 | 2018-08-13 | 0.990 | 29,311,000 | -30,000 | 1.61% | 29,017,890 |
| 2018-08-08 | 2018-08-06 | 0.990 | 29,341,000 | +12,000 | 1.61% | 29,047,590 |
| 2018-08-03 | 2018-08-01 | 1.020 | 29,329,000 | +20,000 | 1.61% | 29,915,580 |
| 2018-08-02 | 2018-07-31 | 1.010 | 29,309,000 | +70,000 | 1.61% | 29,602,090 |
| 2018-08-01 | 2018-07-30 | 1.060 | 29,239,000 | +203,000 | 1.60% | 30,993,340 |
| 2018-07-31 | 2018-07-27 | 1.100 | 29,036,000 | +142,000 | 1.59% | 31,939,600 |
| 2018-07-30 | 2018-07-26 | 1.080 | 28,894,000 | +200,000 | 1.59% | 31,205,520 |
| 2018-07-27 | 2018-07-25 | 1.100 | 28,694,000 | +8,000 | 1.57% | 31,563,400 |
| 2018-07-26 | 2018-07-24 | 1.070 | 28,686,000 | +295,000 | 1.57% | 30,694,020 |
| 2018-07-25 | 2018-07-23 | 1.080 | 28,391,000 | +103,000 | 1.56% | 30,662,280 |
| 2018-07-20 | 2018-07-18 | 1.140 | 28,288,000 | -56,000 | 1.55% | 32,248,320 |
| 2018-07-19 | 2018-07-17 | 1.170 | 28,344,000 | -58,000 | 1.56% | 33,162,480 |
| 2018-07-18 | 2018-07-16 | 1.200 | 28,402,000 | -793,000 | 1.56% | 34,082,400 |
| 2018-07-16 | 2018-07-12 | 1.140 | 29,195,000 | -94,000 | 1.60% | 33,282,300 |
| 2018-07-13 | 2018-07-11 | 1.070 | 29,289,000 | -5,000 | 1.61% | 31,339,230 |
| 2018-07-12 | 2018-07-10 | 1.080 | 29,294,000 | -229,000 | 1.61% | 31,637,520 |
| 2018-07-05 | 2018-07-03 | 1.010 | 29,523,000 | -204,000 | 1.62% | 29,818,230 |
| 2018-07-04 | 2018-06-29 | 1.050 | 29,727,000 | +146,000 | 1.63% | 31,213,350 |
| 2018-07-03 | 2018-06-28 | 1.010 | 29,581,000 | -330,000 | 1.62% | 29,876,810 |
| 2018-06-26 | 2018-06-22 | 1.070 | 29,911,000 | +535,000 | 1.64% | 32,004,770 |
| 2018-06-25 | 2018-06-21 | 1.120 | 29,376,000 | +31,000 | 1.61% | 32,901,120 |
| 2018-06-21 | 2018-06-19 | 1.140 | 29,345,000 | +27,000 | 1.61% | 33,453,300 |
| 2018-06-15 | 2018-06-13 | 1.150 | 29,318,000 | +40,000 | 1.61% | 33,715,700 |
| 2018-06-13 | 2018-06-11 | 1.150 | 29,278,000 | +164,000 | 1.61% | 33,669,700 |
| 2018-06-11 | 2018-06-07 | 1.200 | 29,114,000 | -60,000 | 1.60% | 34,936,800 |
| 2018-06-08 | 2018-06-06 | 1.200 | 29,174,000 | +50,000 | 1.60% | 35,008,800 |
| 2018-06-07 | 2018-06-05 | 1.210 | 29,124,000 | +23,000 | 1.60% | 35,240,040 |
| 2018-06-06 | 2018-06-04 | 1.180 | 29,101,000 | +50,000 | 1.60% | 34,339,180 |
| 2018-06-05 | 2018-06-01 | 1.180 | 29,051,000 | -67,000 | 1.59% | 34,280,180 |
| 2018-05-31 | 2018-05-29 | 1.200 | 29,118,000 | -364,000 | 1.60% | 34,941,600 |
| 2018-05-30 | 2018-05-28 | 1.220 | 29,482,000 | -18,000 | 1.62% | 35,968,040 |
| 2018-05-29 | 2018-05-25 | 1.150 | 29,500,000 | -1,905,000 | 1.62% | 33,925,000 |
| 2018-05-28 | 2018-05-24 | 1.140 | 31,405,000 | -100,000 | 1.72% | 35,801,700 |
| 2018-05-25 | 2018-05-23 | 1.140 | 31,505,000 | -762,000 | 1.73% | 35,915,700 |
| 2018-05-21 | 2018-05-17 | 1.150 | 32,267,000 | +164,000 | 1.77% | 37,107,050 |
| 2018-05-18 | 2018-05-16 | 1.150 | 32,103,000 | +38,000 | 1.76% | 36,918,450 |
| 2018-05-17 | 2018-05-15 | 1.160 | 32,065,000 | +275,000 | 1.76% | 37,195,400 |
| 2018-05-15 | 2018-05-11 | 1.200 | 31,790,000 | +30,000 | 1.74% | 38,148,000 |
| 2018-05-11 | 2018-05-09 | 1.240 | 31,760,000 | -160,000 | 1.74% | 39,382,400 |
| 2018-05-07 | 2018-05-03 | 1.230 | 31,920,000 | -100,000 | 1.75% | 39,261,600 |
| 2018-05-03 | 2018-04-30 | 1.240 | 32,020,000 | +30,000 | 1.76% | 39,704,800 |
| 2018-05-02 | 2018-04-27 | 1.250 | 31,990,000 | -220,000 | 1.76% | 39,987,500 |
| 2018-04-30 | 2018-04-26 | 1.230 | 32,210,000 | +34,000 | 1.77% | 39,618,300 |
| 2018-04-26 | 2018-04-24 | 1.250 | 32,176,000 | +115,000 | 1.77% | 40,220,000 |
| 2018-04-25 | 2018-04-23 | 1.190 | 32,061,000 | +20,000 | 1.76% | 38,152,590 |
| 2018-04-20 | 2018-04-18 | 1.150 | 32,041,000 | +550,000 | 1.76% | 36,847,150 |
| 2018-04-19 | 2018-04-17 | 1.170 | 31,491,000 | -300,000 | 1.73% | 36,844,470 |
| 2018-04-18 | 2018-04-16 | 1.140 | 31,791,000 | +764,000 | 1.74% | 36,241,740 |
| 2018-04-17 | 2018-04-13 | 1.170 | 31,027,000 | -50,000 | 1.70% | 36,301,590 |
| 2018-04-13 | 2018-04-11 | 1.160 | 31,077,000 | -550,000 | 1.70% | 36,049,320 |
| 2018-04-12 | 2018-04-10 | 1.170 | 31,627,000 | -220,000 | 1.74% | 37,003,590 |
| 2018-04-11 | 2018-04-09 | 1.110 | 31,847,000 | +300,000 | 1.75% | 35,350,170 |
| 2018-04-10 | 2018-04-06 | 1.040 | 31,547,000 | -50,000 | 1.73% | 32,808,880 |
| 2018-04-09 | 2018-04-04 | 1.070 | 31,597,000 | +3,000 | 1.73% | 33,808,790 |
| 2018-04-04 | 2018-03-29 | 1.050 | 31,594,000 | -50,000 | 1.73% | 33,173,700 |
| 2018-03-29 | 2018-03-27 | 1.130 | 31,644,000 | -598,000 | 1.74% | 35,757,720 |
| 2018-03-28 | 2018-03-26 | 1.100 | 32,242,000 | +117,000 | 1.77% | 35,466,200 |
| 2018-03-27 | 2018-03-23 | 1.100 | 32,125,000 | +50,000 | 1.76% | 35,337,500 |
| 2018-03-26 | 2018-03-22 | 1.150 | 32,075,000 | -101,000 | 1.76% | 36,886,250 |
| 2018-03-23 | 2018-03-21 | 1.130 | 32,176,000 | +150,000 | 1.77% | 36,358,880 |
| 2018-03-22 | 2018-03-20 | 1.200 | 32,026,000 | -1,026,000 | 1.76% | 38,431,200 |
| 2018-03-21 | 2018-03-19 | 1.210 | 33,052,000 | +30,000 | 1.81% | 39,992,920 |
| 2018-03-20 | 2018-03-16 | 1.240 | 33,022,000 | -727,000 | 1.81% | 40,947,280 |
| 2018-03-19 | 2018-03-15 | 1.070 | 33,749,000 | +60,000 | 1.85% | 36,111,430 |
| 2018-03-16 | 2018-03-14 | 1.060 | 33,689,000 | -356,000 | 1.85% | 35,710,340 |
| 2018-03-15 | 2018-03-13 | 1.070 | 34,045,000 | +65,000 | 1.87% | 36,428,150 |
| 2018-03-14 | 2018-03-12 | 1.070 | 33,980,000 | +11,000 | 1.86% | 36,358,600 |
| 2018-03-13 | 2018-03-09 | 1.060 | 33,969,000 | -160,000 | 1.86% | 36,007,140 |
| 2018-03-12 | 2018-03-08 | 1.040 | 34,129,000 | +430,000 | 1.87% | 35,494,160 |
| 2018-03-07 | 2018-03-05 | 1.000 | 33,699,000 | +100,000 | 1.85% | 33,699,000 |
| 2018-03-05 | 2018-03-01 | 1.050 | 33,599,000 | -194,000 | 1.84% | 35,278,950 |
| 2018-02-28 | 2018-02-26 | 1.050 | 33,793,000 | +94,000 | 1.85% | 35,482,650 |
| 2018-02-27 | 2018-02-23 | 1.040 | 33,699,000 | +99,000 | 1.85% | 35,046,960 |
| 2018-02-26 | 2018-02-22 | 1.010 | 33,600,000 | +100,000 | 1.84% | 33,936,000 |
| 2018-02-23 | 2018-02-21 | 1.050 | 33,500,000 | -6,000 | 1.84% | 35,175,000 |
| 2018-02-22 | 2018-02-20 | 1.080 | 33,506,000 | -150,000 | 1.84% | 36,186,480 |
| 2018-02-21 | 2018-02-15 | 1.010 | 33,656,000 | -289,000 | 1.85% | 33,992,560 |
| 2018-02-20 | 2018-02-13 | 0.990 | 33,945,000 | +3,000 | 1.86% | 33,605,550 |
| 2018-02-14 | 2018-02-12 | 0.960 | 33,942,000 | +260,000 | 1.86% | 32,584,320 |
| 2018-02-13 | 2018-02-09 | 0.950 | 33,682,000 | +462,000 | 1.85% | 31,997,900 |
| 2018-02-09 | 2018-02-07 | 1.030 | 33,220,000 | -50,000 | 1.82% | 34,216,600 |
| 2018-02-08 | 2018-02-06 | 1.030 | 33,270,000 | +400,000 | 1.83% | 34,268,100 |
| 2018-02-07 | 2018-02-05 | 1.120 | 32,870,000 | -8,000 | 1.80% | 36,814,400 |
| 2018-02-06 | 2018-02-02 | 1.180 | 32,878,000 | +20,000 | 1.80% | 38,796,040 |
| 2018-02-02 | 2018-01-31 | 1.160 | 32,858,000 | -250,000 | 1.80% | 38,115,280 |
| 2018-02-01 | 2018-01-30 | 1.160 | 33,108,000 | -40,000 | 1.82% | 38,405,280 |
| 2018-01-30 | 2018-01-26 | 1.180 | 33,148,000 | +96,000 | 1.82% | 39,114,640 |
| 2018-01-29 | 2018-01-25 | 1.140 | 33,052,000 | +514,000 | 1.81% | 37,679,280 |
| 2018-01-26 | 2018-01-24 | 1.270 | 32,538,000 | -100,000 | 1.79% | 41,323,260 |
| 2018-01-25 | 2018-01-23 | 1.240 | 32,638,000 | +181,000 | 1.79% | 40,471,120 |
| 2018-01-24 | 2018-01-22 | 1.260 | 32,457,000 | +53,000 | 1.78% | 40,895,820 |
| 2018-01-23 | 2018-01-19 | 1.260 | 32,404,000 | -66,000 | 1.78% | 40,829,040 |
| 2018-01-22 | 2018-01-18 | 1.290 | 32,470,000 | -34,000 | 1.78% | 41,886,300 |
| 2018-01-19 | 2018-01-17 | 1.360 | 32,504,000 | -973,000 | 1.78% | 44,205,440 |
| 2018-01-18 | 2018-01-16 | 1.210 | 33,477,000 | +817,000 | 1.84% | 40,507,170 |
| 2018-01-17 | 2018-01-15 | 1.060 | 32,660,000 | -1,090,000 | 1.79% | 34,619,600 |
| 2018-01-16 | 2018-01-12 | 0.970 | 33,750,000 | -947,000 | 1.85% | 32,737,500 |
| 2018-01-15 | 2018-01-11 | 0.940 | 34,697,000 | -257,000 | 1.90% | 32,615,180 |
| 2018-01-10 | 2018-01-08 | 0.940 | 34,954,000 | +64,000 | 1.92% | 32,856,760 |
| 2018-01-09 | 2018-01-05 | 0.980 | 34,890,000 | -1,143,000 | 1.91% | 34,192,200 |
| 2018-01-08 | 2018-01-04 | 0.900 | 36,033,000 | +1,232,000 | 1.98% | 32,429,700 |
| 2018-01-05 | 2018-01-03 | 0.830 | 34,801,000 | +137,000 | 1.91% | 28,884,830 |
| 2018-01-04 | 2018-01-02 | 0.800 | 34,664,000 | +261,000 | 1.90% | 27,731,200 |
| 2018-01-02 | 2017-12-28 | 0.820 | 34,403,000 | -164,000 | 1.89% | 28,210,460 |
| 2017-12-28 | 2017-12-22 | 0.810 | 34,567,000 | -1,000,000 | 1.90% | 27,999,270 |
| 2017-12-27 | 2017-12-21 | 0.790 | 35,567,000 | +1,000,000 | 1.95% | 28,097,930 |
| 2017-12-20 | 2017-12-18 | 0.780 | 34,567,000 | +114,000 | 1.90% | 26,962,260 |
| 2017-12-19 | 2017-12-15 | 0.800 | 34,453,000 | +500,000 | 1.89% | 27,562,400 |
| 2017-12-18 | 2017-12-14 | 0.810 | 33,953,000 | +459,000 | 1.86% | 27,501,930 |
| 2017-12-15 | 2017-12-13 | 0.820 | 33,494,000 | +493,000 | 1.84% | 27,465,080 |
| 2017-12-07 | 2017-12-05 | 0.820 | 33,001,000 | +1,000 | 1.81% | 27,060,820 |
| 2017-12-06 | 2017-12-04 | 0.820 | 33,000,000 | -81,000 | 1.81% | 27,060,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 33,081,000 | +60,000 | 1.81% | 26,133,990 |
| 2017-11-30 | 2017-11-28 | 0.740 | 33,021,000 | +97,000 | 1.81% | 24,435,540 |
| 2017-11-29 | 2017-11-27 | 0.790 | 32,924,000 | +101,000 | 1.81% | 26,009,960 |
| 2017-11-28 | 2017-11-24 | 0.800 | 32,823,000 | -5,000 | 1.80% | 26,258,400 |
| 2017-11-27 | 2017-11-23 | 0.820 | 32,828,000 | +121,000 | 1.80% | 26,918,960 |
| 2017-11-24 | 2017-11-22 | 0.840 | 32,707,000 | +33,000 | 1.79% | 27,473,880 |
| 2017-11-23 | 2017-11-21 | 0.830 | 32,674,000 | +113,000 | 1.79% | 27,119,420 |
| 2017-11-22 | 2017-11-20 | 0.880 | 32,561,000 | +404,000 | 1.79% | 28,653,680 |
| 2017-11-17 | 2017-11-15 | 0.920 | 32,157,000 | +194,000 | 1.76% | 29,584,440 |
| 2017-11-14 | 2017-11-10 | 0.960 | 31,963,000 | +1,000 | 1.75% | 30,684,480 |
| 2017-11-10 | 2017-11-08 | 0.950 | 31,962,000 | -56,000 | 1.75% | 30,363,900 |
| 2017-11-09 | 2017-11-07 | 0.950 | 32,018,000 | +502,000 | 1.76% | 30,417,100 |
| 2017-11-08 | 2017-11-06 | 0.940 | 31,516,000 | -712,000 | 1.73% | 29,625,040 |
| 2017-11-07 | 2017-11-03 | 0.940 | 32,228,000 | +497,000 | 1.77% | 30,294,320 |
| 2017-11-03 | 2017-11-01 | 0.940 | 31,731,000 | +231,000 | 1.74% | 29,827,140 |
| 2017-11-02 | 2017-10-31 | 0.940 | 31,500,000 | +10,000 | 1.73% | 29,610,000 |
| 2017-11-01 | 2017-10-30 | 0.960 | 31,490,000 | -434,000 | 1.73% | 30,230,400 |
| 2017-10-31 | 2017-10-27 | 0.930 | 31,924,000 | +10,000 | 1.75% | 29,689,320 |
| 2017-10-30 | 2017-10-26 | 0.950 | 31,914,000 | +80,000 | 1.75% | 30,318,300 |
| 2017-10-27 | 2017-10-25 | 0.970 | 31,834,000 | -200,000 | 1.75% | 30,878,980 |
| 2017-10-26 | 2017-10-24 | 0.940 | 32,034,000 | +184,000 | 1.76% | 30,111,960 |
| 2017-10-25 | 2017-10-23 | 0.950 | 31,850,000 | +649,000 | 1.75% | 30,257,500 |
| 2017-10-24 | 2017-10-20 | 0.960 | 31,201,000 | +10,000 | 1.71% | 29,952,960 |
| 2017-10-23 | 2017-10-19 | 0.960 | 31,191,000 | +200,000 | 1.71% | 29,943,360 |
| 2017-10-20 | 2017-10-18 | 1.000 | 30,991,000 | -560,000 | 1.70% | 30,991,000 |
| 2017-10-19 | 2017-10-17 | 0.910 | 31,551,000 | -151,000 | 1.73% | 28,711,410 |
| 2017-10-17 | 2017-10-13 | 0.930 | 31,702,000 | +400,000 | 1.74% | 29,482,860 |
| 2017-10-16 | 2017-10-12 | 0.930 | 31,302,000 | -26,000 | 1.72% | 29,110,860 |
| 2017-10-13 | 2017-10-11 | 0.920 | 31,328,000 | +200,000 | 1.72% | 28,821,760 |
| 2017-10-12 | 2017-10-10 | 0.940 | 31,128,000 | -85,000 | 1.71% | 29,260,320 |
| 2017-10-11 | 2017-10-09 | 0.930 | 31,213,000 | -362,000 | 1.71% | 29,028,090 |
| 2017-10-09 | 2017-10-04 | 0.930 | 31,575,000 | +50,000 | 1.73% | 29,364,750 |
| 2017-10-06 | 2017-10-03 | 0.920 | 31,525,000 | +900,000 | 1.73% | 29,003,000 |
| 2017-10-04 | 2017-09-29 | 0.930 | 30,625,000 | +485,000 | 1.68% | 28,481,250 |
| 2017-09-29 | 2017-09-27 | 0.940 | 30,140,000 | +175,000 | 1.65% | 28,331,600 |
| 2017-09-27 | 2017-09-25 | 0.950 | 29,965,000 | +180,000 | 1.64% | 28,466,750 |
| 2017-09-26 | 2017-09-22 | 0.910 | 29,785,000 | -345,000 | 1.63% | 27,104,350 |
| 2017-09-25 | 2017-09-21 | 0.940 | 30,130,000 | +57,000 | 1.65% | 28,322,200 |
| 2017-09-22 | 2017-09-20 | 0.970 | 30,073,000 | -472,000 | 1.65% | 29,170,810 |
| 2017-09-21 | 2017-09-19 | 0.980 | 30,545,000 | -90,000 | 1.68% | 29,934,100 |
| 2017-09-20 | 2017-09-18 | 1.000 | 30,635,000 | +59,000 | 1.68% | 30,635,000 |
| 2017-09-19 | 2017-09-15 | 1.000 | 30,576,000 | -57,000 | 1.68% | 30,576,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 30,633,000 | +173,000 | 1.68% | 30,633,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 30,460,000 | -24,000 | 1.67% | 30,764,600 |
| 2017-09-13 | 2017-09-11 | 1.000 | 30,484,000 | +167,000 | 1.67% | 30,484,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 30,317,000 | -119,000 | 1.66% | 30,620,170 |
| 2017-09-11 | 2017-09-07 | 1.000 | 30,436,000 | -281,000 | 1.67% | 30,436,000 |
| 2017-09-06 | 2017-09-04 | 0.990 | 30,717,000 | +100,000 | 1.69% | 30,409,830 |
| 2017-09-05 | 2017-09-01 | 0.990 | 30,617,000 | +250,000 | 1.68% | 30,310,830 |
| 2017-08-31 | 2017-08-29 | 0.990 | 30,367,000 | -142,000 | 1.67% | 30,063,330 |
| 2017-08-30 | 2017-08-28 | 1.010 | 30,509,000 | -200,000 | 1.67% | 30,814,090 |
| 2017-08-29 | 2017-08-25 | 1.040 | 30,709,000 | +50,000 | 1.68% | 31,937,360 |
| 2017-08-28 | 2017-08-24 | 1.030 | 30,659,000 | -52,000 | 1.68% | 31,578,770 |
| 2017-08-22 | 2017-08-18 | 1.020 | 30,711,000 | -90,000 | 1.68% | 31,325,220 |
| 2017-08-21 | 2017-08-17 | 1.020 | 30,801,000 | -147,000 | 1.69% | 31,417,020 |
| 2017-08-18 | 2017-08-16 | 1.010 | 30,948,000 | -23,000 | 1.70% | 31,257,480 |
| 2017-08-16 | 2017-08-14 | 1.010 | 30,971,000 | -20,000 | 1.70% | 31,280,710 |
| 2017-08-15 | 2017-08-11 | 1.010 | 30,991,000 | +50,000 | 1.70% | 31,300,910 |
| 2017-08-10 | 2017-08-08 | 1.030 | 30,941,000 | -60,000 | 1.70% | 31,869,230 |
| 2017-08-09 | 2017-08-07 | 1.020 | 31,001,000 | +70,000 | 1.70% | 31,621,020 |
| 2017-08-03 | 2017-08-01 | 1.020 | 30,931,000 | +199,000 | 1.70% | 31,549,620 |
| 2017-08-01 | 2017-07-28 | 1.020 | 30,732,000 | +100,000 | 1.69% | 31,346,640 |
| 2017-07-31 | 2017-07-27 | 1.020 | 30,632,000 | -16,000 | 1.68% | 31,244,640 |
| 2017-07-27 | 2017-07-25 | 1.050 | 30,648,000 | +12,000 | 1.68% | 32,180,400 |
| 2017-07-26 | 2017-07-24 | 1.040 | 30,636,000 | +47,000 | 1.68% | 31,861,440 |
| 2017-07-25 | 2017-07-21 | 1.070 | 30,589,000 | +56,000 | 1.68% | 32,730,230 |
| 2017-07-21 | 2017-07-19 | 1.100 | 30,533,000 | +49,000 | 1.68% | 33,586,300 |
| 2017-07-20 | 2017-07-18 | 1.030 | 30,484,000 | +88,000 | 1.67% | 31,398,520 |
| 2017-07-19 | 2017-07-17 | 1.040 | 30,396,000 | -33,000 | 1.67% | 31,611,840 |
| 2017-07-17 | 2017-07-13 | 1.010 | 30,429,000 | -170,000 | 1.67% | 30,733,290 |
| 2017-07-12 | 2017-07-10 | 1.030 | 30,599,000 | +10,000 | 1.68% | 31,516,970 |
| 2017-07-11 | 2017-07-07 | 1.010 | 30,589,000 | +6,000 | 1.68% | 30,894,890 |
| 2017-07-07 | 2017-07-05 | 1.020 | 30,583,000 | -46,000 | 1.68% | 31,194,660 |
| 2017-06-29 | 2017-06-27 | 1.020 | 30,629,000 | +1,000 | 1.68% | 31,241,580 |
| 2017-06-28 | 2017-06-26 | 1.040 | 30,628,000 | +4,000 | 1.68% | 31,853,120 |
| 2017-06-26 | 2017-06-22 | 1.030 | 30,624,000 | +30,000 | 1.68% | 31,542,720 |
| 2017-06-23 | 2017-06-21 | 1.030 | 30,594,000 | +10,000 | 1.68% | 31,511,820 |
| 2017-06-20 | 2017-06-16 | 1.000 | 30,584,000 | +5,000 | 1.68% | 30,584,000 |
| 2017-06-19 | 2017-06-15 | 1.010 | 30,579,000 | +50,000 | 1.68% | 30,884,790 |
| 2017-06-16 | 2017-06-14 | 1.020 | 30,529,000 | -10,000 | 1.67% | 31,139,580 |
| 2017-06-15 | 2017-06-13 | 1.010 | 30,539,000 | +20,000 | 1.68% | 30,844,390 |
| 2017-06-14 | 2017-06-12 | 1.010 | 30,519,000 | +300,000 | 1.67% | 30,824,190 |
| 2017-06-13 | 2017-06-09 | 1.020 | 30,219,000 | -200,000 | 1.66% | 30,823,380 |
| 2017-06-12 | 2017-06-08 | 1.050 | 30,419,000 | -100,000 | 1.67% | 31,939,950 |
| 2017-06-09 | 2017-06-07 | 1.070 | 30,519,000 | -50,000 | 1.67% | 32,655,330 |
| 2017-06-07 | 2017-06-05 | 1.090 | 30,569,000 | -100,000 | 1.68% | 33,320,210 |
| 2017-06-05 | 2017-06-01 | 1.070 | 30,669,000 | -30,000 | 1.68% | 32,815,830 |
| 2017-06-01 | 2017-05-29 | 1.090 | 30,699,000 | +94,000 | 1.68% | 33,461,910 |
| 2017-05-31 | 2017-05-26 | 1.090 | 30,605,000 | -20,000 | 1.68% | 33,359,450 |
| 2017-05-29 | 2017-05-25 | 1.080 | 30,625,000 | -779,000 | 1.68% | 33,075,000 |
| 2017-05-25 | 2017-05-23 | 1.080 | 31,404,000 | -2,081,000 | 1.72% | 33,916,320 |
| 2017-05-24 | 2017-05-22 | 1.080 | 33,485,000 | -501,000 | 1.84% | 36,163,800 |
| 2017-05-23 | 2017-05-19 | 1.070 | 33,986,000 | -12,000 | 1.86% | 36,365,020 |
| 2017-05-22 | 2017-05-18 | 1.060 | 33,998,000 | +10,000 | 1.87% | 36,037,880 |
| 2017-05-19 | 2017-05-17 | 1.070 | 33,988,000 | -6,000 | 1.86% | 36,367,160 |
| 2017-05-18 | 2017-05-16 | 1.060 | 33,994,000 | +10,000 | 1.86% | 36,033,640 |
| 2017-05-17 | 2017-05-15 | 1.070 | 33,984,000 | -293,000 | 1.86% | 36,362,880 |
| 2017-05-16 | 2017-05-12 | 1.060 | 34,277,000 | -308,000 | 1.88% | 36,333,620 |
| 2017-05-15 | 2017-05-11 | 1.080 | 34,585,000 | +30,000 | 1.90% | 37,351,800 |
| 2017-05-11 | 2017-05-09 | 1.060 | 34,555,000 | +50,000 | 1.90% | 36,628,300 |
| 2017-05-09 | 2017-05-05 | 1.110 | 34,505,000 | -200,000 | 1.89% | 38,300,550 |
| 2017-05-05 | 2017-05-02 | 1.110 | 34,705,000 | -549,000 | 1.90% | 38,522,550 |
| 2017-05-04 | 2017-04-28 | 1.170 | 35,254,000 | -27,000 | 1.93% | 41,247,180 |
| 2017-05-02 | 2017-04-27 | 1.170 | 35,281,000 | +20,000 | 1.94% | 41,278,770 |
| 2017-04-28 | 2017-04-26 | 1.210 | 35,261,000 | +10,000 | 1.93% | 42,665,810 |
| 2017-04-27 | 2017-04-25 | 1.220 | 35,251,000 | -203,000 | 1.93% | 43,006,220 |
| 2017-04-26 | 2017-04-24 | 1.210 | 35,454,000 | +11,000 | 1.95% | 42,899,340 |
| 2017-04-24 | 2017-04-20 | 1.210 | 35,443,000 | -10,000 | 1.94% | 42,886,030 |
| 2017-04-21 | 2017-04-19 | 1.190 | 35,453,000 | -100,000 | 1.95% | 42,189,070 |
| 2017-04-20 | 2017-04-18 | 1.220 | 35,553,000 | -135,000 | 1.95% | 43,374,660 |
| 2017-04-19 | 2017-04-13 | 1.200 | 35,688,000 | +400,000 | 1.96% | 42,825,600 |
| 2017-04-13 | 2017-04-11 | 1.200 | 35,288,000 | +73,000 | 1.94% | 42,345,600 |
| 2017-04-11 | 2017-04-07 | 1.230 | 35,215,000 | +80,000 | 1.93% | 43,314,450 |
| 2017-04-10 | 2017-04-06 | 1.210 | 35,135,000 | -138,000 | 1.93% | 42,513,350 |
| 2017-04-07 | 2017-04-05 | 1.230 | 35,273,000 | +137,000 | 1.94% | 43,385,790 |
| 2017-04-06 | 2017-04-03 | 1.200 | 35,136,000 | -34,000 | 1.93% | 42,163,200 |
| 2017-04-05 | 2017-03-31 | 1.180 | 35,170,000 | -15,000 | 1.93% | 41,500,600 |
| 2017-04-03 | 2017-03-30 | 1.210 | 35,185,000 | +10,000 | 1.93% | 42,573,850 |
| 2017-03-31 | 2017-03-29 | 1.230 | 35,175,000 | +60,000 | 1.93% | 43,265,250 |
| 2017-03-30 | 2017-03-28 | 1.210 | 35,115,000 | +14,000 | 1.93% | 42,489,150 |
| 2017-03-29 | 2017-03-27 | 1.240 | 35,101,000 | +36,000 | 1.93% | 43,525,240 |
| 2017-03-27 | 2017-03-23 | 1.270 | 35,065,000 | +18,000 | 1.92% | 44,532,550 |
| 2017-03-23 | 2017-03-21 | 1.300 | 35,047,000 | -1,065,000 | 1.92% | 45,561,100 |
| 2017-03-22 | 2017-03-20 | 1.300 | 36,112,000 | +240,000 | 1.98% | 46,945,600 |
| 2017-03-21 | 2017-03-17 | 1.310 | 35,872,000 | -1,561,000 | 1.97% | 46,992,320 |
| 2017-03-20 | 2017-03-16 | 1.320 | 37,433,000 | -262,000 | 2.05% | 49,411,560 |
| 2017-03-17 | 2017-03-15 | 1.310 | 37,695,000 | +200,000 | 2.07% | 49,380,450 |
| 2017-03-16 | 2017-03-14 | 1.320 | 37,495,000 | +111,000 | 2.06% | 49,493,400 |
| 2017-03-15 | 2017-03-13 | 1.320 | 37,384,000 | +50,000 | 2.05% | 49,346,880 |
| 2017-03-14 | 2017-03-10 | 1.300 | 37,334,000 | +80,000 | 2.05% | 48,534,200 |
| 2017-03-13 | 2017-03-09 | 1.310 | 37,254,000 | -186,000 | 2.04% | 48,802,740 |
| 2017-03-10 | 2017-03-08 | 1.370 | 37,440,000 | +15,000 | 2.05% | 51,292,800 |
| 2017-03-09 | 2017-03-07 | 1.380 | 37,425,000 | +200,000 | 2.05% | 51,646,500 |
| 2017-03-08 | 2017-03-06 | 1.350 | 37,225,000 | +473,000 | 2.04% | 50,253,750 |
| 2017-03-07 | 2017-03-03 | 1.430 | 36,752,000 | +1,473,000 | 2.02% | 52,555,360 |
| 2017-03-06 | 2017-03-02 | 1.410 | 35,279,000 | -320,000 | 1.94% | 49,743,390 |
| 2017-03-03 | 2017-03-01 | 1.400 | 35,599,000 | +30,000 | 1.95% | 49,838,600 |
| 2017-03-02 | 2017-02-28 | 1.390 | 35,569,000 | +1,126,000 | 1.95% | 49,440,910 |
| 2017-03-01 | 2017-02-27 | 1.350 | 34,443,000 | -18,000 | 1.89% | 46,498,050 |
| 2017-02-28 | 2017-02-24 | 1.350 | 34,461,000 | +13,000 | 1.89% | 46,522,350 |
| 2017-02-27 | 2017-02-23 | 1.310 | 34,448,000 | +51,000 | 1.89% | 45,126,880 |
| 2017-02-24 | 2017-02-22 | 1.340 | 34,397,000 | +20,000 | 1.89% | 46,091,980 |
| 2017-02-23 | 2017-02-21 | 1.320 | 34,377,000 | +216,000 | 1.89% | 45,377,640 |
| 2017-02-22 | 2017-02-20 | 1.300 | 34,161,000 | +40,000 | 1.87% | 44,409,300 |
| 2017-02-20 | 2017-02-16 | 1.320 | 34,121,000 | -127,000 | 1.87% | 45,039,720 |
| 2017-02-17 | 2017-02-15 | 1.320 | 34,248,000 | -80,000 | 1.88% | 45,207,360 |
| 2017-02-16 | 2017-02-14 | 1.330 | 34,328,000 | +10,000 | 1.88% | 45,656,240 |
| 2017-02-15 | 2017-02-13 | 1.300 | 34,318,000 | -46,000 | 1.88% | 44,613,400 |
| 2017-02-08 | 2017-02-06 | 1.230 | 34,364,000 | -10,000 | 1.89% | 42,267,720 |
| 2017-02-07 | 2017-02-03 | 1.230 | 34,374,000 | +16,000 | 1.89% | 42,280,020 |
| 2017-02-06 | 2017-02-02 | 1.230 | 34,358,000 | +118,000 | 1.88% | 42,260,340 |
| 2017-01-26 | 2017-01-24 | 1.270 | 34,240,000 | -120,000 | 1.88% | 43,484,800 |
| 2017-01-24 | 2017-01-20 | 1.270 | 34,360,000 | -108,000 | 1.89% | 43,637,200 |
| 2017-01-23 | 2017-01-19 | 1.280 | 34,468,000 | -50,000 | 1.89% | 44,119,040 |
| 2017-01-20 | 2017-01-18 | 1.290 | 34,518,000 | +78,000 | 1.89% | 44,528,220 |
| 2017-01-18 | 2017-01-16 | 1.260 | 34,440,000 | -70,000 | 1.89% | 43,394,400 |
| 2017-01-17 | 2017-01-13 | 1.260 | 34,510,000 | -130,000 | 1.89% | 43,482,600 |
| 2017-01-13 | 2017-01-11 | 1.240 | 34,640,000 | +98,000 | 1.90% | 42,953,600 |
| 2017-01-10 | 2017-01-06 | 1.180 | 34,542,000 | -7,000 | 1.90% | 40,759,560 |
| 2017-01-06 | 2017-01-04 | 1.190 | 34,549,000 | +7,000 | 1.90% | 41,113,310 |
| 2016-12-30 | 2016-12-28 | 1.150 | 34,542,000 | -67,000 | 1.90% | 39,723,300 |
| 2016-12-29 | 2016-12-23 | 1.150 | 34,609,000 | +80,000 | 1.90% | 39,800,350 |
| 2016-12-28 | 2016-12-22 | 1.190 | 34,529,000 | -89,000 | 1.89% | 41,089,510 |
| 2016-12-23 | 2016-12-21 | 1.120 | 34,618,000 | +89,000 | 1.90% | 38,772,160 |
| 2016-12-22 | 2016-12-20 | 1.140 | 34,529,000 | +196,000 | 1.89% | 39,363,060 |
| 2016-12-21 | 2016-12-19 | 1.130 | 34,333,000 | +23,000 | 1.88% | 38,796,290 |
| 2016-12-20 | 2016-12-16 | 1.140 | 34,310,000 | -66,000 | 1.88% | 39,113,400 |
| 2016-12-19 | 2016-12-15 | 1.150 | 34,376,000 | +30,000 | 1.89% | 39,532,400 |
| 2016-12-15 | 2016-12-13 | 1.180 | 34,346,000 | -100,000 | 1.88% | 40,528,280 |
| 2016-12-14 | 2016-12-12 | 1.180 | 34,446,000 | -107,000 | 1.89% | 40,646,280 |
| 2016-12-08 | 2016-12-06 | 1.220 | 34,553,000 | +1,000 | 1.90% | 42,154,660 |
| 2016-12-07 | 2016-12-05 | 1.220 | 34,552,000 | -200,000 | 1.90% | 42,153,440 |
| 2016-12-05 | 2016-12-01 | 1.200 | 34,752,000 | -30,000 | 1.91% | 41,702,400 |
| 2016-12-02 | 2016-11-30 | 1.220 | 34,782,000 | -118,000 | 1.91% | 42,434,040 |
| 2016-12-01 | 2016-11-29 | 1.220 | 34,900,000 | -142,000 | 1.91% | 42,578,000 |
| 2016-11-30 | 2016-11-28 | 1.220 | 35,042,000 | +250,000 | 1.92% | 42,751,240 |
| 2016-11-28 | 2016-11-24 | 1.280 | 34,792,000 | -12,000 | 1.91% | 44,533,760 |
| 2016-11-25 | 2016-11-23 | 1.290 | 34,804,000 | -70,000 | 1.91% | 44,897,160 |
| 2016-11-24 | 2016-11-22 | 1.300 | 34,874,000 | +10,000 | 1.91% | 45,336,200 |
| 2016-11-22 | 2016-11-18 | 1.330 | 34,864,000 | +74,000 | 1.91% | 46,369,120 |
| 2016-11-21 | 2016-11-17 | 1.330 | 34,790,000 | +338,000 | 1.91% | 46,270,700 |
| 2016-11-17 | 2016-11-15 | 1.350 | 34,452,000 | +114,000 | 1.89% | 46,510,200 |
| 2016-11-16 | 2016-11-14 | 1.360 | 34,338,000 | +78,000 | 1.88% | 46,699,680 |
| 2016-11-15 | 2016-11-11 | 1.420 | 34,260,000 | +115,000 | 1.88% | 48,649,200 |
| 2016-11-14 | 2016-11-10 | 1.370 | 34,145,000 | +389,000 | 1.87% | 46,778,650 |
| 2016-11-11 | 2016-11-09 | 1.290 | 33,756,000 | +1,313,000 | 1.85% | 43,545,240 |
| 2016-11-10 | 2016-11-08 | 1.250 | 32,443,000 | -10,000 | 1.78% | 40,553,750 |
| 2016-11-07 | 2016-11-03 | 1.240 | 32,453,000 | +10,000 | 1.78% | 40,241,720 |
| 2016-11-01 | 2016-10-28 | 1.270 | 32,443,000 | -220,000 | 1.78% | 41,202,610 |
| 2016-10-31 | 2016-10-27 | 1.270 | 32,663,000 | -534,000 | 1.79% | 41,482,010 |
| 2016-10-28 | 2016-10-26 | 1.290 | 33,197,000 | -180,000 | 1.82% | 42,824,130 |
| 2016-10-27 | 2016-10-25 | 1.290 | 33,377,000 | -38,000 | 1.83% | 43,056,330 |
| 2016-10-26 | 2016-10-24 | 1.310 | 33,415,000 | -50,000 | 1.83% | 43,773,650 |
| 2016-10-25 | 2016-10-20 | 1.320 | 33,465,000 | +100,000 | 1.84% | 44,173,800 |
| 2016-10-20 | 2016-10-18 | 1.300 | 33,365,000 | -109,000 | 1.83% | 43,374,500 |
| 2016-10-19 | 2016-10-17 | 1.250 | 33,474,000 | -15,000 | 1.84% | 41,842,500 |
| 2016-10-18 | 2016-10-14 | 1.270 | 33,489,000 | -912,000 | 1.84% | 42,531,030 |
| 2016-10-17 | 2016-10-13 | 1.290 | 34,401,000 | -822,000 | 1.89% | 44,377,290 |
| 2016-10-14 | 2016-10-12 | 1.280 | 35,223,000 | -2,339,000 | 1.93% | 45,085,440 |
| 2016-10-13 | 2016-10-11 | 1.290 | 37,562,000 | -781,000 | 2.06% | 48,454,980 |
| 2016-10-12 | 2016-10-07 | 1.230 | 38,343,000 | +400,000 | 2.10% | 47,161,890 |
| 2016-10-06 | 2016-10-04 | 1.250 | 37,943,000 | +150,000 | 2.08% | 47,428,750 |
| 2016-10-05 | 2016-10-03 | 1.260 | 37,793,000 | +150,000 | 2.07% | 47,619,180 |
| 2016-10-04 | 2016-09-30 | 1.260 | 37,643,000 | -56,000 | 2.07% | 47,430,180 |
| 2016-10-03 | 2016-09-29 | 1.280 | 37,699,000 | +58,000 | 2.07% | 48,254,720 |
| 2016-09-30 | 2016-09-28 | 1.230 | 37,641,000 | -32,000 | 2.07% | 46,298,430 |
| 2016-09-29 | 2016-09-27 | 1.320 | 37,673,000 | -50,000 | 2.07% | 49,728,360 |
| 2016-09-28 | 2016-09-26 | 1.290 | 37,723,000 | -148,000 | 2.07% | 48,662,670 |
| 2016-09-27 | 2016-09-23 | 1.270 | 37,871,000 | -221,000 | 2.08% | 48,096,170 |
| 2016-09-26 | 2016-09-22 | 1.390 | 38,092,000 | -263,000 | 2.09% | 52,947,880 |
| 2016-09-23 | 2016-09-21 | 1.170 | 38,355,000 | +1,019,000 | 2.10% | 44,875,350 |
| 2016-09-22 | 2016-09-20 | 1.060 | 37,336,000 | +180,000 | 2.05% | 39,576,160 |
| 2016-09-21 | 2016-09-19 | 1.060 | 37,156,000 | -270,000 | 2.04% | 39,385,360 |
| 2016-09-19 | 2016-09-14 | 1.070 | 37,426,000 | +110,000 | 2.05% | 40,045,820 |
| 2016-09-15 | 2016-09-13 | 1.080 | 37,316,000 | +110,000 | 2.05% | 40,301,280 |
| 2016-09-14 | 2016-09-12 | 1.080 | 37,206,000 | +200,000 | 2.04% | 40,182,480 |
| 2016-09-13 | 2016-09-09 | 1.120 | 37,006,000 | -78,000 | 2.03% | 41,446,720 |
| 2016-09-12 | 2016-09-08 | 1.100 | 37,084,000 | +65,000 | 2.03% | 40,792,400 |
| 2016-09-09 | 2016-09-07 | 1.080 | 37,019,000 | -30,000 | 2.03% | 39,980,520 |
| 2016-09-08 | 2016-09-06 | 1.080 | 37,049,000 | -100,000 | 2.03% | 40,012,920 |
| 2016-09-07 | 2016-09-05 | 1.050 | 37,149,000 | +22,000 | 2.04% | 39,006,450 |
| 2016-09-06 | 2016-09-02 | 1.070 | 37,127,000 | +210,000 | 2.04% | 39,725,890 |
| 2016-09-02 | 2016-08-31 | 1.080 | 36,917,000 | -2,000 | 2.03% | 39,870,360 |
| 2016-09-01 | 2016-08-30 | 1.070 | 36,919,000 | +58,000 | 2.03% | 39,503,330 |
| 2016-08-31 | 2016-08-29 | 1.050 | 36,861,000 | +138,000 | 2.02% | 38,704,050 |
| 2016-08-30 | 2016-08-26 | 1.030 | 36,723,000 | -110,000 | 2.01% | 37,824,690 |
| 2016-08-29 | 2016-08-25 | 1.030 | 36,833,000 | -46,000 | 2.02% | 37,937,990 |
| 2016-08-26 | 2016-08-24 | 1.030 | 36,879,000 | +166,000 | 2.02% | 37,985,370 |
| 2016-08-25 | 2016-08-23 | 1.030 | 36,713,000 | -80,000 | 2.01% | 37,814,390 |
| 2016-08-24 | 2016-08-22 | 1.040 | 36,793,000 | -104,000 | 2.02% | 38,264,720 |
| 2016-08-23 | 2016-08-19 | 1.030 | 36,897,000 | +68,000 | 2.02% | 38,003,910 |
| 2016-08-22 | 2016-08-18 | 1.040 | 36,829,000 | +113,000 | 2.02% | 38,302,160 |
| 2016-08-19 | 2016-08-17 | 1.040 | 36,716,000 | -72,000 | 2.01% | 38,184,640 |
| 2016-08-17 | 2016-08-15 | 1.050 | 36,788,000 | +228,000 | 2.02% | 38,627,400 |
| 2016-08-16 | 2016-08-12 | 1.110 | 36,560,000 | +33,000 | 2.01% | 40,581,600 |
| 2016-08-15 | 2016-08-11 | 1.120 | 36,527,000 | +15,000 | 2.00% | 40,910,240 |
| 2016-08-12 | 2016-08-10 | 1.120 | 36,512,000 | -20,000 | 2.00% | 40,893,440 |
| 2016-08-11 | 2016-08-09 | 1.140 | 36,532,000 | +10,000 | 2.00% | 41,646,480 |
| 2016-08-10 | 2016-08-08 | 1.140 | 36,522,000 | +80,000 | 2.00% | 41,635,080 |
| 2016-08-09 | 2016-08-05 | 1.120 | 36,442,000 | +30,000 | 2.00% | 40,815,040 |
| 2016-08-04 | 2016-08-01 | 1.150 | 36,412,000 | +190,000 | 2.00% | 41,873,800 |
| 2016-08-03 | 2016-07-29 | 1.140 | 36,222,000 | -38,000 | 1.99% | 41,293,080 |
| 2016-08-01 | 2016-07-28 | 1.160 | 36,260,000 | +39,000 | 1.99% | 42,061,600 |
| 2016-07-28 | 2016-07-26 | 1.150 | 36,221,000 | +51,000 | 1.99% | 41,654,150 |
| 2016-07-27 | 2016-07-25 | 1.150 | 36,170,000 | -40,000 | 1.98% | 41,595,500 |
| 2016-07-25 | 2016-07-21 | 1.170 | 36,210,000 | +265,000 | 1.99% | 42,365,700 |
| 2016-07-21 | 2016-07-19 | 1.170 | 35,945,000 | +37,000 | 1.97% | 42,055,650 |
| 2016-07-19 | 2016-07-15 | 1.220 | 35,908,000 | +30,000 | 1.97% | 43,807,760 |
| 2016-07-18 | 2016-07-14 | 1.250 | 35,878,000 | +22,000 | 1.97% | 44,847,500 |
| 2016-07-13 | 2016-07-11 | 1.230 | 35,856,000 | -12,000 | 1.97% | 44,102,880 |
| 2016-07-08 | 2016-07-06 | 1.280 | 35,868,000 | -80,000 | 1.97% | 45,911,040 |
| 2016-07-07 | 2016-07-05 | 1.270 | 35,948,000 | -130,000 | 1.97% | 45,653,960 |
| 2016-07-06 | 2016-07-04 | 1.210 | 36,078,000 | +18,000 | 1.98% | 43,654,380 |
| 2016-07-04 | 2016-06-29 | 1.160 | 36,060,000 | -18,000 | 1.98% | 41,829,600 |
| 2016-06-29 | 2016-06-27 | 1.160 | 36,078,000 | +30,000 | 1.98% | 41,850,480 |
| 2016-06-28 | 2016-06-24 | 1.170 | 36,048,000 | +458,000 | 1.98% | 42,176,160 |
| 2016-06-27 | 2016-06-23 | 1.160 | 35,590,000 | +110,000 | 1.95% | 41,284,400 |
| 2016-06-23 | 2016-06-21 | 1.150 | 35,480,000 | -165,000 | 1.95% | 40,802,000 |
| 2016-06-22 | 2016-06-20 | 1.130 | 35,645,000 | -30,000 | 1.96% | 40,278,850 |
| 2016-06-20 | 2016-06-16 | 1.100 | 35,675,000 | +36,000 | 1.96% | 39,242,500 |
| 2016-06-17 | 2016-06-15 | 1.150 | 35,639,000 | -134,000 | 1.96% | 40,984,850 |
| 2016-06-16 | 2016-06-14 | 1.170 | 35,773,000 | +30,000 | 1.96% | 41,854,410 |
| 2016-06-08 | 2016-06-06 | 1.180 | 35,743,000 | +21,000 | 1.96% | 42,176,740 |
| 2016-06-07 | 2016-06-03 | 1.150 | 35,722,000 | +24,000 | 1.96% | 41,080,300 |
| 2016-06-06 | 2016-06-02 | 1.170 | 35,698,000 | +50,000 | 1.96% | 41,766,660 |
| 2016-06-02 | 2016-05-31 | 1.200 | 35,648,000 | -117,000 | 1.96% | 42,777,600 |
| 2016-06-01 | 2016-05-30 | 1.170 | 35,765,000 | +27,000 | 1.96% | 41,845,050 |
| 2016-05-30 | 2016-05-26 | 1.190 | 35,738,000 | -1,000 | 1.96% | 42,528,220 |
| 2016-05-25 | 2016-05-23 | 1.200 | 35,739,000 | +15,000 | 1.96% | 42,886,800 |
| 2016-05-24 | 2016-05-20 | 1.200 | 35,724,000 | +24,000 | 1.96% | 42,868,800 |
| 2016-05-23 | 2016-05-19 | 1.210 | 35,700,000 | -4,000 | 1.96% | 43,197,000 |
| 2016-05-20 | 2016-05-18 | 1.180 | 35,704,000 | +5,000 | 1.96% | 42,130,720 |
| 2016-05-19 | 2016-05-17 | 1.210 | 35,699,000 | +60,000 | 1.96% | 43,195,790 |
| 2016-05-18 | 2016-05-16 | 1.220 | 35,639,000 | +2,000 | 1.96% | 43,479,580 |
| 2016-05-17 | 2016-05-13 | 1.220 | 35,637,000 | -10,000 | 1.96% | 43,477,140 |
| 2016-05-16 | 2016-05-12 | 1.240 | 35,647,000 | -100,000 | 1.96% | 44,202,280 |
| 2016-05-12 | 2016-05-10 | 1.200 | 35,747,000 | -30,000 | 1.96% | 42,896,400 |
| 2016-05-11 | 2016-05-09 | 1.200 | 35,777,000 | -15,000 | 1.96% | 42,932,400 |
| 2016-05-10 | 2016-05-06 | 1.230 | 35,792,000 | -282,000 | 1.96% | 44,024,160 |
| 2016-05-06 | 2016-05-04 | 1.290 | 36,074,000 | +110,000 | 1.98% | 46,535,460 |
| 2016-05-03 | 2016-04-28 | 1.320 | 35,964,000 | -23,000 | 1.97% | 47,472,480 |
| 2016-04-29 | 2016-04-27 | 1.320 | 35,987,000 | -323,000 | 1.97% | 47,502,840 |
| 2016-04-28 | 2016-04-26 | 1.350 | 36,310,000 | -184,000 | 1.99% | 49,018,500 |
| 2016-04-27 | 2016-04-25 | 1.330 | 36,494,000 | +50,000 | 2.00% | 48,537,020 |
| 2016-04-26 | 2016-04-22 | 1.270 | 36,444,000 | +70,000 | 2.00% | 46,283,880 |
| 2016-04-25 | 2016-04-21 | 1.270 | 36,374,000 | +60,000 | 2.00% | 46,194,980 |
| 2016-04-22 | 2016-04-20 | 1.290 | 36,314,000 | -500,000 | 1.99% | 46,845,060 |
| 2016-04-20 | 2016-04-18 | 1.270 | 36,814,000 | -268,000 | 2.02% | 46,753,780 |
| 2016-04-19 | 2016-04-15 | 1.270 | 37,082,000 | +77,000 | 2.03% | 47,094,140 |
| 2016-04-18 | 2016-04-14 | 1.320 | 37,005,000 | -17,000 | 2.03% | 48,846,600 |
| 2016-04-15 | 2016-04-13 | 1.300 | 37,022,000 | -48,000 | 2.03% | 48,128,600 |
| 2016-04-14 | 2016-04-12 | 1.340 | 37,070,000 | +134,000 | 2.03% | 49,673,800 |
| 2016-04-13 | 2016-04-11 | 1.360 | 36,936,000 | +332,000 | 2.03% | 50,232,960 |
| 2016-04-12 | 2016-04-08 | 1.350 | 36,604,000 | +157,000 | 2.01% | 49,415,400 |
| 2016-04-11 | 2016-04-07 | 1.380 | 36,447,000 | +30,000 | 2.00% | 50,296,860 |
| 2016-04-07 | 2016-04-05 | 1.270 | 36,417,000 | +277,000 | 2.00% | 46,249,590 |
| 2016-04-06 | 2016-04-01 | 1.270 | 36,140,000 | +57,000 | 1.98% | 45,897,800 |
| 2016-04-05 | 2016-03-31 | 1.250 | 36,083,000 | -100,000 | 1.98% | 45,103,750 |
| 2016-04-01 | 2016-03-30 | 1.230 | 36,183,000 | -212,000 | 1.99% | 44,505,090 |
| 2016-03-31 | 2016-03-29 | 1.270 | 36,395,000 | +261,000 | 2.00% | 46,221,650 |
| 2016-03-30 | 2016-03-24 | 1.280 | 36,134,000 | +70,000 | 1.98% | 46,251,520 |
| 2016-03-29 | 2016-03-23 | 1.310 | 36,064,000 | +300,000 | 1.98% | 47,243,840 |
| 2016-03-24 | 2016-03-22 | 1.330 | 35,764,000 | -399,000 | 1.96% | 47,566,120 |
| 2016-03-21 | 2016-03-17 | 1.380 | 36,163,000 | -568,000 | 1.98% | 49,904,940 |
| 2016-03-18 | 2016-03-16 | 1.290 | 36,731,000 | +61,000 | 2.02% | 47,382,990 |
| 2016-03-17 | 2016-03-15 | 1.250 | 36,670,000 | +150,000 | 2.01% | 45,837,500 |
| 2016-03-15 | 2016-03-11 | 1.280 | 36,520,000 | -592,000 | 2.00% | 46,745,600 |
| 2016-03-14 | 2016-03-10 | 1.270 | 37,112,000 | +1,000 | 2.04% | 47,132,240 |
| 2016-03-11 | 2016-03-09 | 1.310 | 37,111,000 | -76,000 | 2.04% | 48,615,410 |
| 2016-03-10 | 2016-03-08 | 1.330 | 37,187,000 | -1,340,000 | 2.04% | 49,458,710 |
| 2016-03-09 | 2016-03-07 | 1.330 | 38,527,000 | -17,000 | 2.11% | 51,240,910 |
| 2016-03-08 | 2016-03-04 | 1.300 | 38,544,000 | +160,000 | 2.11% | 50,107,200 |
| 2016-03-07 | 2016-03-03 | 1.230 | 38,384,000 | +75,000 | 2.11% | 47,212,320 |
| 2016-03-04 | 2016-03-02 | 1.250 | 38,309,000 | +202,000 | 2.10% | 47,886,250 |
| 2016-03-03 | 2016-03-01 | 1.180 | 38,107,000 | -19,000 | 2.09% | 44,966,260 |
| 2016-03-02 | 2016-02-29 | 1.170 | 38,126,000 | +3,000 | 2.09% | 44,607,420 |
| 2016-02-29 | 2016-02-25 | 1.250 | 38,123,000 | -807,000 | 2.09% | 47,653,750 |
| 2016-02-26 | 2016-02-24 | 1.250 | 38,930,000 | +54,000 | 2.14% | 48,662,500 |
| 2016-02-25 | 2016-02-23 | 1.260 | 38,876,000 | -232,000 | 2.13% | 48,983,760 |
| 2016-02-24 | 2016-02-22 | 1.290 | 39,108,000 | +48,000 | 2.15% | 50,449,320 |
| 2016-02-23 | 2016-02-19 | 1.320 | 39,060,000 | +2,506,000 | 2.14% | 51,559,200 |
| 2016-02-22 | 2016-02-18 | 1.110 | 36,554,000 | -771,000 | 2.01% | 40,574,940 |
| 2016-02-19 | 2016-02-17 | 1.000 | 37,325,000 | -691,000 | 2.05% | 37,325,000 |
| 2016-02-18 | 2016-02-16 | 1.010 | 38,016,000 | -421,000 | 2.09% | 38,396,160 |
| 2016-02-17 | 2016-02-15 | 0.960 | 38,437,000 | -375,000 | 2.11% | 36,899,520 |
| 2016-02-16 | 2016-02-12 | 0.930 | 38,812,000 | +92,000 | 2.13% | 36,095,160 |
| 2016-02-15 | 2016-02-11 | 0.980 | 38,720,000 | +597,000 | 2.12% | 37,945,600 |
| 2016-02-12 | 2016-02-05 | 1.010 | 38,123,000 | +5,000 | 2.09% | 38,504,230 |
| 2016-02-05 | 2016-02-03 | 0.990 | 38,118,000 | +147,000 | 2.09% | 37,736,820 |
| 2016-02-04 | 2016-02-02 | 1.080 | 37,971,000 | +90,000 | 2.08% | 41,008,680 |
| 2016-02-03 | 2016-02-01 | 1.060 | 37,881,000 | +696,000 | 2.08% | 40,153,860 |
| 2016-02-02 | 2016-01-29 | 1.060 | 37,185,000 | +1,455,000 | 2.04% | 39,416,100 |
| 2016-02-01 | 2016-01-28 | 0.980 | 35,730,000 | -4,000 | 1.96% | 35,015,400 |
| 2016-01-29 | 2016-01-27 | 1.000 | 35,734,000 | +448,000 | 1.96% | 35,734,000 |
| 2016-01-28 | 2016-01-26 | 1.070 | 35,286,000 | +72,000 | 1.94% | 37,756,020 |
| 2016-01-27 | 2016-01-25 | 1.130 | 35,214,000 | -51,000 | 1.93% | 39,791,820 |
| 2016-01-26 | 2016-01-22 | 1.120 | 35,265,000 | -502,000 | 1.93% | 39,496,800 |
| 2016-01-25 | 2016-01-21 | 1.150 | 35,767,000 | -2,898,000 | 1.96% | 41,132,050 |
| 2016-01-22 | 2016-01-20 | 1.230 | 38,665,000 | -117,000 | 2.12% | 47,557,950 |
| 2016-01-21 | 2016-01-19 | 1.310 | 38,782,000 | +250,000 | 2.13% | 50,804,420 |
| 2016-01-20 | 2016-01-18 | 1.310 | 38,532,000 | -20,000 | 2.11% | 50,476,920 |
| 2016-01-19 | 2016-01-15 | 1.400 | 38,552,000 | +9,000 | 2.12% | 53,972,800 |
| 2016-01-15 | 2016-01-13 | 1.470 | 38,543,000 | +4,000 | 2.11% | 56,658,210 |
| 2016-01-14 | 2016-01-12 | 1.450 | 38,539,000 | -454,000 | 2.11% | 55,881,550 |
| 2016-01-13 | 2016-01-11 | 1.450 | 38,993,000 | +147,000 | 2.14% | 56,539,850 |
| 2016-01-12 | 2016-01-08 | 1.530 | 38,846,000 | -599,000 | 2.13% | 59,434,380 |
| 2016-01-11 | 2016-01-07 | 1.480 | 39,445,000 | -107,000 | 2.16% | 58,378,600 |
| 2016-01-08 | 2016-01-06 | 1.590 | 39,552,000 | +20,000 | 2.17% | 62,887,680 |
| 2016-01-07 | 2016-01-05 | 1.580 | 39,532,000 | +29,000 | 2.17% | 62,460,560 |
| 2016-01-06 | 2016-01-04 | 1.570 | 39,503,000 | +45,000 | 2.17% | 62,019,710 |
| 2016-01-04 | 2015-12-29 | 1.690 | 39,458,000 | +52,000 | 2.16% | 66,684,020 |
| 2015-12-30 | 2015-12-28 | 1.640 | 39,406,000 | +484,000 | 2.16% | 64,625,840 |
| 2015-12-29 | 2015-12-24 | 1.620 | 38,922,000 | -116,000 | 2.14% | 63,053,640 |
| 2015-12-28 | 2015-12-22 | 1.550 | 39,038,000 | -126,000 | 2.14% | 60,508,900 |
| 2015-12-22 | 2015-12-18 | 1.500 | 39,164,000 | +350,000 | 2.15% | 58,746,000 |
| 2015-12-21 | 2015-12-17 | 1.550 | 38,814,000 | +53,000 | 2.13% | 60,161,700 |
| 2015-12-17 | 2015-12-15 | 1.450 | 38,761,000 | +10,000 | 2.13% | 56,203,450 |
| 2015-12-16 | 2015-12-14 | 1.490 | 38,751,000 | +35,000 | 2.13% | 57,738,990 |
| 2015-12-14 | 2015-12-10 | 1.510 | 38,716,000 | +130,000 | 2.12% | 58,461,160 |
| 2015-12-10 | 2015-12-08 | 1.590 | 38,586,000 | -235,000 | 2.12% | 61,351,740 |
| 2015-12-09 | 2015-12-07 | 1.580 | 38,821,000 | +216,000 | 2.13% | 61,337,180 |
| 2015-12-08 | 2015-12-04 | 1.550 | 38,605,000 | -527,000 | 2.12% | 59,837,750 |
| 2015-12-07 | 2015-12-03 | 1.520 | 39,132,000 | +288,000 | 2.15% | 59,480,640 |
| 2015-12-04 | 2015-12-02 | 1.480 | 38,844,000 | -86,000 | 2.13% | 57,489,120 |
| 2015-12-03 | 2015-12-01 | 1.500 | 38,930,000 | +291,000 | 2.14% | 58,395,000 |
| 2015-12-02 | 2015-11-30 | 1.520 | 38,639,000 | +78,000 | 2.12% | 58,731,280 |
| 2015-12-01 | 2015-11-27 | 1.570 | 38,561,000 | +200,000 | 2.12% | 60,540,770 |
| 2015-11-30 | 2015-11-26 | 1.590 | 38,361,000 | +14,000 | 2.10% | 60,993,990 |
| 2015-11-27 | 2015-11-25 | 1.590 | 38,347,000 | +266,000 | 2.10% | 60,971,730 |
| 2015-11-26 | 2015-11-24 | 1.610 | 38,081,000 | +41,000 | 2.09% | 61,310,410 |
| 2015-11-24 | 2015-11-20 | 1.700 | 38,040,000 | +16,000 | 2.09% | 64,668,000 |
| 2015-11-23 | 2015-11-19 | 1.670 | 38,024,000 | +134,000 | 2.09% | 63,500,080 |
| 2015-11-20 | 2015-11-18 | 1.640 | 37,890,000 | -40,000 | 2.08% | 62,139,600 |
| 2015-11-18 | 2015-11-16 | 1.640 | 37,930,000 | +93,000 | 2.08% | 62,205,200 |
| 2015-11-17 | 2015-11-13 | 1.650 | 37,837,000 | +45,000 | 2.08% | 62,431,050 |
| 2015-11-16 | 2015-11-12 | 1.670 | 37,792,000 | +174,000 | 2.07% | 63,112,640 |
| 2015-11-13 | 2015-11-11 | 1.630 | 37,618,000 | +168,000 | 2.06% | 61,317,340 |
| 2015-11-12 | 2015-11-10 | 1.660 | 37,450,000 | +72,000 | 2.05% | 62,167,000 |
| 2015-11-11 | 2015-11-09 | 1.680 | 37,378,000 | -14,000 | 2.05% | 62,795,040 |
| 2015-11-10 | 2015-11-06 | 1.680 | 37,392,000 | +82,000 | 2.05% | 62,818,560 |
| 2015-11-09 | 2015-11-05 | 1.680 | 37,310,000 | -68,000 | 2.05% | 62,680,800 |
| 2015-11-06 | 2015-11-04 | 1.700 | 37,378,000 | +84,000 | 2.05% | 63,542,600 |
| 2015-11-05 | 2015-11-03 | 1.660 | 37,294,000 | -24,000 | 2.05% | 61,908,040 |
| 2015-11-04 | 2015-11-02 | 1.670 | 37,318,000 | +607,000 | 2.05% | 62,321,060 |
| 2015-11-03 | 2015-10-30 | 1.670 | 36,711,000 | +219,000 | 2.01% | 61,307,370 |
| 2015-11-02 | 2015-10-29 | 1.730 | 36,492,000 | -83,000 | 2.00% | 63,131,160 |
| 2015-10-30 | 2015-10-28 | 1.730 | 36,575,000 | -1,272,000 | 2.01% | 63,274,750 |
| 2015-10-29 | 2015-10-27 | 1.770 | 37,847,000 | +390,000 | 2.08% | 66,989,190 |
| 2015-10-28 | 2015-10-26 | 1.790 | 37,457,000 | -184,000 | 2.05% | 67,048,030 |
| 2015-10-27 | 2015-10-23 | 1.770 | 37,641,000 | +115,000 | 2.07% | 66,624,570 |
| 2015-10-26 | 2015-10-22 | 1.720 | 37,526,000 | +480,000 | 2.06% | 64,544,720 |
| 2015-10-23 | 2015-10-20 | 1.750 | 37,046,000 | +147,000 | 2.03% | 64,830,500 |
| 2015-10-22 | 2015-10-19 | 1.710 | 36,899,000 | +327,000 | 2.02% | 63,097,290 |
| 2015-10-20 | 2015-10-16 | 1.750 | 36,572,000 | +38,000 | 2.01% | 64,001,000 |
| 2015-10-19 | 2015-10-15 | 1.750 | 36,534,000 | +55,000 | 2.00% | 63,934,500 |
| 2015-10-16 | 2015-10-14 | 1.750 | 36,479,000 | +314,000 | 2.00% | 63,838,250 |
| 2015-10-15 | 2015-10-13 | 1.740 | 36,165,000 | +126,000 | 1.98% | 62,927,100 |
| 2015-10-12 | 2015-10-08 | 1.810 | 36,039,000 | +44,000 | 1.98% | 65,230,590 |
| 2015-10-09 | 2015-10-07 | 1.840 | 35,995,000 | -40,000 | 1.97% | 66,230,800 |
| 2015-10-08 | 2015-10-06 | 1.780 | 36,035,000 | +27,000 | 1.98% | 64,142,300 |
| 2015-10-07 | 2015-10-05 | 1.840 | 36,008,000 | -73,000 | 1.98% | 66,254,720 |
| 2015-10-05 | 2015-09-30 | 1.760 | 36,081,000 | +127,000 | 1.98% | 63,502,560 |
| 2015-10-02 | 2015-09-29 | 1.760 | 35,954,000 | +870,000 | 1.97% | 63,279,040 |
| 2015-09-30 | 2015-09-25 | 1.850 | 35,084,000 | +171,000 | 1.92% | 64,905,400 |
| 2015-09-29 | 2015-09-24 | 1.890 | 34,913,000 | +103,000 | 1.92% | 65,985,570 |
| 2015-09-25 | 2015-09-23 | 1.910 | 34,810,000 | +121,000 | 1.91% | 66,487,100 |
| 2015-09-24 | 2015-09-22 | 2.000 | 34,689,000 | +24,000 | 1.90% | 69,378,000 |
| 2015-09-23 | 2015-09-21 | 2.000 | 34,665,000 | -55,000 | 1.90% | 69,330,000 |
| 2015-09-22 | 2015-09-18 | 2.030 | 34,720,000 | +26,000 | 1.90% | 70,481,600 |
| 2015-09-21 | 2015-09-17 | 2.020 | 34,694,000 | +136,000 | 1.90% | 70,081,880 |
| 2015-09-18 | 2015-09-16 | 2.050 | 34,558,000 | +10,000 | 1.90% | 70,843,900 |
| 2015-09-17 | 2015-09-15 | 2.000 | 34,548,000 | +89,000 | 1.90% | 69,096,000 |
| 2015-09-16 | 2015-09-14 | 2.080 | 34,459,000 | -23,000 | 1.89% | 71,674,720 |
| 2015-09-15 | 2015-09-11 | 2.140 | 34,482,000 | +191,000 | 1.89% | 73,791,480 |
| 2015-09-14 | 2015-09-10 | 2.010 | 34,291,000 | +2,000 | 1.88% | 68,924,910 |
| 2015-09-11 | 2015-09-09 | 2.070 | 34,289,000 | -106,000 | 1.88% | 70,978,230 |
| 2015-09-09 | 2015-09-07 | 1.840 | 34,395,000 | -50,000 | 1.89% | 63,286,800 |
| 2015-09-07 | 2015-09-02 | 1.740 | 34,445,000 | +283,000 | 1.89% | 59,934,300 |
| 2015-09-04 | 2015-09-01 | 1.720 | 34,162,000 | +300,000 | 1.87% | 58,758,640 |
| 2015-09-01 | 2015-08-28 | 1.900 | 33,862,000 | +95,000 | 1.86% | 64,337,800 |
| 2015-08-31 | 2015-08-27 | 1.890 | 33,767,000 | -200,000 | 1.85% | 63,819,630 |
| 2015-08-28 | 2015-08-26 | 1.760 | 33,967,000 | +312,000 | 1.86% | 59,781,920 |
| 2015-08-27 | 2015-08-25 | 1.750 | 33,655,000 | -193,000 | 1.85% | 58,896,250 |
| 2015-08-26 | 2015-08-24 | 1.800 | 33,848,000 | -323,000 | 1.86% | 60,926,400 |
| 2015-08-25 | 2015-08-21 | 1.960 | 34,171,000 | +241,000 | 1.87% | 66,975,160 |
| 2015-08-24 | 2015-08-20 | 2.070 | 33,930,000 | +70,000 | 1.86% | 70,235,100 |
| 2015-08-21 | 2015-08-19 | 2.190 | 33,860,000 | +127,000 | 1.86% | 74,153,400 |
| 2015-08-20 | 2015-08-18 | 2.220 | 33,733,000 | +300,000 | 1.85% | 74,887,260 |
| 2015-08-19 | 2015-08-17 | 2.280 | 33,433,000 | -30,000 | 1.83% | 76,227,240 |
| 2015-08-18 | 2015-08-14 | 2.330 | 33,463,000 | +160,000 | 1.84% | 77,968,790 |
| 2015-08-17 | 2015-08-13 | 2.350 | 33,303,000 | +75,000 | 1.83% | 78,262,050 |
| 2015-08-14 | 2015-08-12 | 2.350 | 33,228,000 | -10,000 | 1.82% | 78,085,800 |
| 2015-08-13 | 2015-08-11 | 2.410 | 33,238,000 | -282,000 | 1.82% | 80,103,580 |
| 2015-08-12 | 2015-08-10 | 2.490 | 33,520,000 | -229,000 | 1.84% | 83,464,800 |
| 2015-08-11 | 2015-08-07 | 2.300 | 33,749,000 | -70,000 | 1.85% | 77,622,700 |
| 2015-08-10 | 2015-08-06 | 2.280 | 33,819,000 | -37,000 | 1.86% | 77,107,320 |
| 2015-08-06 | 2015-08-04 | 2.260 | 33,856,000 | -100,000 | 1.86% | 76,514,560 |
| 2015-08-05 | 2015-08-03 | 2.270 | 33,956,000 | +100,000 | 1.86% | 77,080,120 |
| 2015-08-03 | 2015-07-30 | 2.320 | 33,856,000 | -57,000 | 1.86% | 78,545,920 |
| 2015-07-31 | 2015-07-29 | 2.350 | 33,913,000 | -10,000 | 1.86% | 79,695,550 |
| 2015-07-30 | 2015-07-28 | 2.270 | 33,923,000 | +53,000 | 1.86% | 77,005,210 |
| 2015-07-29 | 2015-07-27 | 2.200 | 33,870,000 | -1,590,000 | 1.86% | 74,514,000 |
| 2015-07-28 | 2015-07-24 | 2.480 | 35,460,000 | +71,000 | 1.95% | 87,940,800 |
| 2015-07-27 | 2015-07-23 | 2.500 | 35,389,000 | +104,000 | 1.94% | 88,472,500 |
| 2015-07-24 | 2015-07-22 | 2.440 | 35,285,000 | -52,000 | 1.94% | 86,095,400 |
| 2015-07-23 | 2015-07-21 | 2.460 | 35,337,000 | +467,000 | 1.94% | 86,929,020 |
| 2015-07-22 | 2015-07-20 | 2.390 | 34,870,000 | +53,000 | 1.91% | 83,339,300 |
| 2015-07-20 | 2015-07-16 | 2.300 | 34,817,000 | +436,000 | 1.91% | 80,079,100 |
| 2015-07-17 | 2015-07-15 | 2.250 | 34,381,000 | -157,000 | 1.89% | 77,357,250 |
| 2015-07-16 | 2015-07-14 | 2.300 | 34,538,000 | +63,000 | 1.89% | 79,437,400 |
| 2015-07-15 | 2015-07-13 | 2.570 | 34,475,000 | +88,000 | 1.89% | 88,600,750 |
| 2015-07-14 | 2015-07-10 | 2.400 | 34,387,000 | -157,000 | 1.89% | 82,528,800 |
| 2015-07-13 | 2015-07-09 | 2.300 | 34,544,000 | +563,000 | 1.90% | 79,451,200 |
| 2015-07-10 | 2015-07-08 | 1.820 | 33,981,000 | +179,000 | 1.86% | 61,845,420 |
| 2015-07-09 | 2015-07-07 | 2.020 | 33,802,000 | -425,000 | 1.85% | 68,280,040 |
| 2015-07-08 | 2015-07-06 | 2.300 | 34,227,000 | +763,000 | 1.88% | 78,722,100 |
| 2015-07-07 | 2015-07-03 | 2.630 | 33,464,000 | +104,000 | 1.84% | 88,010,320 |
| 2015-07-06 | 2015-07-02 | 2.830 | 33,360,000 | -95,000 | 1.83% | 94,408,800 |
| 2015-07-03 | 2015-06-30 | 2.950 | 33,455,000 | -188,000 | 1.84% | 98,692,250 |
| 2015-07-02 | 2015-06-29 | 3.000 | 33,643,000 | -500,000 | 1.85% | 100,929,000 |
| 2015-06-30 | 2015-06-26 | 3.220 | 34,143,000 | +232,000 | 1.87% | 109,940,460 |
| 2015-06-29 | 2015-06-25 | 3.370 | 33,911,000 | +18,000 | 1.86% | 114,280,070 |
| 2015-06-26 | 2015-06-24 | 3.420 | 33,893,000 | -50,000 | 1.86% | 115,914,060 |
| 2015-06-25 | 2015-06-23 | 3.340 | 33,943,000 | +221,000 | 1.86% | 113,369,620 |
| 2015-06-24 | 2015-06-22 | 3.270 | 33,722,000 | -2,000 | 1.85% | 110,270,940 |
| 2015-06-23 | 2015-06-19 | 3.300 | 33,724,000 | +1,188,000 | 1.85% | 111,289,200 |
| 2015-06-22 | 2015-06-18 | 3.450 | 32,536,000 | -100,000 | 1.78% | 112,249,200 |
| 2015-06-19 | 2015-06-17 | 3.440 | 32,636,000 | +88,000 | 1.79% | 112,267,840 |
| 2015-06-18 | 2015-06-16 | 3.390 | 32,548,000 | -582,000 | 1.79% | 110,337,720 |
| 2015-06-17 | 2015-06-15 | 3.530 | 33,130,000 | -286,000 | 1.82% | 116,948,900 |
| 2015-06-16 | 2015-06-12 | 3.650 | 33,416,000 | -456,000 | 1.83% | 121,968,400 |
| 2015-06-15 | 2015-06-11 | 3.550 | 33,872,000 | +103,000 | 1.86% | 120,245,600 |
| 2015-06-12 | 2015-06-10 | 3.480 | 33,769,000 | -137,000 | 1.85% | 117,516,120 |
| 2015-06-11 | 2015-06-09 | 3.410 | 33,906,000 | +21,000 | 1.86% | 115,619,460 |
| 2015-06-10 | 2015-06-08 | 3.380 | 33,885,000 | +334,000 | 1.86% | 114,531,300 |
| 2015-06-09 | 2015-06-05 | 3.480 | 33,551,000 | -134,000 | 1.84% | 116,757,480 |
| 2015-06-08 | 2015-06-04 | 3.510 | 33,685,000 | -133,000 | 1.85% | 118,234,350 |
| 2015-06-05 | 2015-06-03 | 3.590 | 33,818,000 | -703,000 | 1.86% | 121,406,620 |
| 2015-06-04 | 2015-06-02 | 3.700 | 34,521,000 | +769,000 | 1.89% | 127,727,700 |
| 2015-06-03 | 2015-06-01 | 3.630 | 33,752,000 | -295,000 | 1.85% | 122,519,760 |
| 2015-06-02 | 2015-05-29 | 3.640 | 34,047,000 | +321,000 | 1.87% | 123,931,080 |
| 2015-06-01 | 2015-05-28 | 3.640 | 33,726,000 | +1,663,000 | 1.85% | 122,762,640 |
| 2015-05-29 | 2015-05-27 | 3.780 | 32,063,000 | -1,530,000 | 1.76% | 121,198,140 |
| 2015-05-28 | 2015-05-26 | 3.920 | 33,593,000 | +5,644,000 | 1.84% | 131,684,560 |
| 2015-05-27 | 2015-05-22 | 3.020 | 27,949,000 | +471,000 | 1.53% | 84,405,980 |
| 2015-05-26 | 2015-05-21 | 2.990 | 27,478,000 | -165,000 | 1.51% | 82,159,220 |
| 2015-05-22 | 2015-05-20 | 3.060 | 27,643,000 | +597,000 | 1.52% | 84,587,580 |
| 2015-05-21 | 2015-05-19 | 3.100 | 27,046,000 | +1,860,000 | 1.48% | 83,842,600 |
| 2015-05-20 | 2015-05-18 | 3.080 | 25,186,000 | +501,000 | 1.38% | 77,572,880 |
| 2015-05-19 | 2015-05-15 | 2.930 | 24,685,000 | +67,000 | 1.35% | 72,327,050 |
| 2015-05-18 | 2015-05-14 | 2.910 | 24,618,000 | +149,000 | 1.35% | 71,638,380 |
| 2015-05-15 | 2015-05-13 | 2.820 | 24,469,000 | -32,000 | 1.34% | 69,002,580 |
| 2015-05-14 | 2015-05-12 | 2.850 | 24,501,000 | -78,000 | 1.34% | 69,827,850 |
| 2015-05-13 | 2015-05-11 | 2.810 | 24,579,000 | +231,000 | 1.35% | 69,066,990 |
| 2015-05-12 | 2015-05-08 | 2.820 | 24,348,000 | -31,000 | 1.34% | 68,661,360 |
| 2015-05-11 | 2015-05-07 | 2.790 | 24,379,000 | -45,000 | 1.34% | 68,017,410 |
| 2015-05-08 | 2015-05-06 | 2.880 | 24,424,000 | +524,000 | 1.34% | 70,341,120 |
| 2015-05-07 | 2015-05-05 | 2.810 | 23,900,000 | -221,000 | 1.31% | 67,159,000 |
| 2015-05-06 | 2015-05-04 | 2.900 | 24,121,000 | +304,000 | 1.32% | 69,950,900 |
| 2015-05-05 | 2015-04-30 | 2.690 | 23,817,000 | -10,000 | 1.31% | 64,067,730 |
| 2015-05-04 | 2015-04-29 | 2.700 | 23,827,000 | -233,000 | 1.31% | 64,332,900 |
| 2015-04-30 | 2015-04-28 | 2.720 | 24,060,000 | -2,000 | 1.32% | 65,443,200 |
| 2015-04-29 | 2015-04-27 | 2.770 | 24,062,000 | -72,000 | 1.32% | 66,651,740 |
| 2015-04-28 | 2015-04-24 | 2.750 | 24,134,000 | +15,000 | 1.32% | 66,368,500 |
| 2015-04-27 | 2015-04-23 | 2.720 | 24,119,000 | -231,000 | 1.32% | 65,603,680 |
| 2015-04-24 | 2015-04-22 | 2.800 | 24,350,000 | -20,000 | 1.34% | 68,180,000 |
| 2015-04-23 | 2015-04-21 | 2.660 | 24,370,000 | -247,000 | 1.34% | 64,824,200 |
| 2015-04-22 | 2015-04-20 | 2.590 | 24,617,000 | +343,000 | 1.35% | 63,758,030 |
| 2015-04-21 | 2015-04-17 | 2.790 | 24,274,000 | -72,000 | 1.33% | 67,724,460 |
| 2015-04-20 | 2015-04-16 | 2.850 | 24,346,000 | -7,000 | 1.34% | 69,386,100 |
| 2015-04-17 | 2015-04-15 | 2.760 | 24,353,000 | -139,000 | 1.34% | 67,214,280 |
| 2015-04-16 | 2015-04-14 | 2.820 | 24,492,000 | -665,000 | 1.34% | 69,067,440 |
| 2015-04-15 | 2015-04-13 | 3.020 | 25,157,000 | -69,000 | 1.38% | 75,974,140 |
| 2015-04-14 | 2015-04-10 | 3.050 | 25,226,000 | +411,000 | 1.38% | 76,939,300 |
| 2015-04-13 | 2015-04-09 | 3.250 | 24,815,000 | +352,000 | 1.36% | 80,648,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 24,463,000 | -94,000 | 1.34% | 61,157,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 24,557,000 | +454,000 | 1.35% | 55,498,820 |
| 2015-03-27 | 2015-03-25 | 2.410 | 24,103,000 | -24,000 | 1.32% | 58,088,230 |
| 2015-03-26 | 2015-03-24 | 2.510 | 24,127,000 | -6,000 | 1.32% | 60,558,770 |
| 2015-03-25 | 2015-03-23 | 2.430 | 24,133,000 | -158,000 | 1.32% | 58,643,190 |
| 2015-03-24 | 2015-03-20 | 2.470 | 24,291,000 | +58,000 | 1.33% | 59,998,770 |
| 2015-03-23 | 2015-03-19 | 2.530 | 24,233,000 | +445,000 | 1.33% | 61,309,490 |
| 2015-03-20 | 2015-03-18 | 2.580 | 23,788,000 | +69,000 | 1.31% | 61,373,040 |
| 2015-03-19 | 2015-03-17 | 2.450 | 23,719,000 | -101,000 | 1.30% | 58,111,550 |
| 2015-03-18 | 2015-03-16 | 2.460 | 23,820,000 | -72,000 | 1.31% | 58,597,200 |
| 2015-03-17 | 2015-03-13 | 2.490 | 23,892,000 | +21,000 | 1.31% | 59,491,080 |
| 2015-03-16 | 2015-03-12 | 2.510 | 23,871,000 | +218,000 | 1.31% | 59,916,210 |
| 2015-03-13 | 2015-03-11 | 2.600 | 23,653,000 | -111,000 | 1.30% | 61,497,800 |
| 2015-03-12 | 2015-03-10 | 2.610 | 23,764,000 | +93,000 | 1.30% | 62,024,040 |
| 2015-03-11 | 2015-03-09 | 2.820 | 23,671,000 | +83,000 | 1.30% | 66,752,220 |
| 2015-03-10 | 2015-03-06 | 2.930 | 23,588,000 | -13,000 | 1.29% | 69,112,840 |
| 2015-03-09 | 2015-03-05 | 2.920 | 23,601,000 | -7,000 | 1.29% | 68,914,920 |
| 2015-03-06 | 2015-03-04 | 2.920 | 23,608,000 | -10,000 | 1.30% | 68,935,360 |
| 2015-03-05 | 2015-03-03 | 2.920 | 23,618,000 | -115,000 | 1.30% | 68,964,560 |
| 2015-03-04 | 2015-03-02 | 2.930 | 23,733,000 | -23,000 | 1.30% | 69,537,690 |
| 2015-03-03 | 2015-02-27 | 2.970 | 23,756,000 | +10,000 | 1.30% | 70,555,320 |
| 2015-03-02 | 2015-02-26 | 2.940 | 23,746,000 | -130,000 | 1.30% | 69,813,240 |
| 2015-02-23 | 2015-02-16 | 2.980 | 23,876,000 | -76,000 | 1.31% | 71,150,480 |
| 2015-02-17 | 2015-02-13 | 2.950 | 23,952,000 | +9,000 | 1.31% | 70,658,400 |
| 2015-02-16 | 2015-02-12 | 2.960 | 23,943,000 | +25,000 | 1.31% | 70,871,280 |
| 2015-02-13 | 2015-02-11 | 2.900 | 23,918,000 | +13,000 | 1.31% | 69,362,200 |
| 2015-02-12 | 2015-02-10 | 2.900 | 23,905,000 | +20,000 | 1.31% | 69,324,500 |
| 2015-02-11 | 2015-02-09 | 2.860 | 23,885,000 | +21,000 | 1.31% | 68,311,100 |
| 2015-02-10 | 2015-02-06 | 2.880 | 23,864,000 | +1,000 | 1.31% | 68,728,320 |
| 2015-02-09 | 2015-02-05 | 2.880 | 23,863,000 | +81,000 | 1.31% | 68,725,440 |
| 2015-02-06 | 2015-02-04 | 2.900 | 23,782,000 | -10,000 | 1.30% | 68,967,800 |
| 2015-02-04 | 2015-02-02 | 2.900 | 23,792,000 | -386,000 | 1.31% | 68,996,800 |
| 2015-02-03 | 2015-01-30 | 2.990 | 24,178,000 | -151,000 | 1.33% | 72,292,220 |
| 2015-02-02 | 2015-01-29 | 3.010 | 24,329,000 | -130,000 | 1.33% | 73,230,290 |
| 2015-01-29 | 2015-01-27 | 3.120 | 24,459,000 | +49,000 | 1.34% | 76,312,080 |
| 2015-01-27 | 2015-01-23 | 3.080 | 24,410,000 | -11,000 | 1.34% | 75,182,800 |
| 2015-01-26 | 2015-01-22 | 3.040 | 24,421,000 | -40,000 | 1.34% | 74,239,840 |
| 2015-01-23 | 2015-01-21 | 3.050 | 24,461,000 | -19,000 | 1.34% | 74,606,050 |
| 2015-01-22 | 2015-01-20 | 2.990 | 24,480,000 | -17,000 | 1.34% | 73,195,200 |
| 2015-01-21 | 2015-01-19 | 2.960 | 24,497,000 | +47,000 | 1.34% | 72,511,120 |
| 2015-01-20 | 2015-01-16 | 3.040 | 24,450,000 | -120,000 | 1.34% | 74,328,000 |
| 2015-01-19 | 2015-01-15 | 3.080 | 24,570,000 | -807,000 | 1.35% | 75,675,600 |
| 2015-01-16 | 2015-01-14 | 3.170 | 25,377,000 | -397,000 | 1.39% | 80,445,090 |
| 2015-01-15 | 2015-01-13 | 3.160 | 25,774,000 | +64,000 | 1.41% | 81,445,840 |
| 2015-01-14 | 2015-01-12 | 3.120 | 25,710,000 | -5,000 | 1.41% | 80,215,200 |
| 2015-01-12 | 2015-01-08 | 3.190 | 25,715,000 | -366,000 | 1.41% | 82,030,850 |
| 2015-01-09 | 2015-01-07 | 3.230 | 26,081,000 | +60,000 | 1.43% | 84,241,630 |
| 2015-01-08 | 2015-01-06 | 3.290 | 26,021,000 | -213,000 | 1.43% | 85,609,090 |
| 2015-01-07 | 2015-01-05 | 3.290 | 26,234,000 | +91,000 | 1.44% | 86,309,860 |
| 2015-01-06 | 2015-01-02 | 3.200 | 26,143,000 | -58,000 | 1.43% | 83,657,600 |
| 2015-01-05 | 2014-12-31 | 3.150 | 26,201,000 | -26,000 | 1.44% | 82,533,150 |
| 2015-01-02 | 2014-12-29 | 3.110 | 26,227,000 | -198,000 | 1.44% | 81,565,970 |
| 2014-12-30 | 2014-12-24 | 3.110 | 26,425,000 | +154,000 | 1.45% | 82,181,750 |
| 2014-12-29 | 2014-12-22 | 3.060 | 26,271,000 | -293,000 | 1.44% | 80,389,260 |
| 2014-12-23 | 2014-12-19 | 3.130 | 26,564,000 | -228,000 | 1.46% | 83,145,320 |
| 2014-12-22 | 2014-12-18 | 3.000 | 26,792,000 | -68,000 | 1.47% | 80,376,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 26,860,000 | -58,000 | 1.47% | 79,505,600 |
| 2014-12-18 | 2014-12-16 | 3.120 | 26,918,000 | -41,000 | 1.48% | 83,984,160 |
| 2014-12-17 | 2014-12-15 | 3.130 | 26,959,000 | +35,000 | 1.48% | 84,381,670 |
| 2014-12-16 | 2014-12-12 | 3.090 | 26,924,000 | -73,000 | 1.48% | 83,195,160 |
| 2014-12-15 | 2014-12-11 | 3.240 | 26,997,000 | -76,000 | 1.48% | 87,470,280 |
| 2014-12-12 | 2014-12-10 | 3.290 | 27,073,000 | +94,000 | 1.49% | 89,070,170 |
| 2014-12-11 | 2014-12-09 | 3.240 | 26,979,000 | +142,000 | 1.48% | 87,411,960 |
| 2014-12-10 | 2014-12-08 | 3.360 | 26,837,000 | -289,000 | 1.47% | 90,172,320 |
| 2014-12-09 | 2014-12-05 | 3.370 | 27,126,000 | +18,000 | 1.49% | 91,414,620 |
| 2014-12-08 | 2014-12-04 | 3.360 | 27,108,000 | -101,000 | 1.49% | 91,082,880 |
| 2014-12-05 | 2014-12-03 | 3.370 | 27,209,000 | -462,000 | 1.49% | 91,694,330 |
| 2014-12-04 | 2014-12-02 | 3.410 | 27,671,000 | -17,000 | 1.52% | 94,358,110 |
| 2014-12-03 | 2014-12-01 | 3.340 | 27,688,000 | -198,000 | 1.52% | 92,477,920 |
| 2014-12-02 | 2014-11-28 | 3.510 | 27,886,000 | -60,000 | 1.53% | 97,879,860 |
| 2014-12-01 | 2014-11-27 | 3.590 | 27,946,000 | -20,000 | 1.53% | 100,326,140 |
| 2014-11-28 | 2014-11-26 | 3.600 | 27,966,000 | -55,000 | 1.53% | 100,677,600 |
| 2014-11-27 | 2014-11-25 | 3.570 | 28,021,000 | -52,000 | 1.54% | 100,034,970 |
| 2014-11-26 | 2014-11-24 | 3.650 | 28,073,000 | +13,000 | 1.54% | 102,466,450 |
| 2014-11-25 | 2014-11-21 | 3.630 | 28,060,000 | +136,000 | 1.54% | 101,857,800 |
| 2014-11-24 | 2014-11-20 | 3.580 | 27,924,000 | -49,000 | 1.53% | 99,967,920 |
| 2014-11-21 | 2014-11-19 | 3.650 | 27,973,000 | +91,000 | 1.53% | 102,101,450 |
| 2014-11-20 | 2014-11-18 | 3.670 | 27,882,000 | +220,000 | 1.53% | 102,326,940 |
| 2014-11-19 | 2014-11-17 | 3.730 | 27,662,000 | -21,000 | 1.52% | 103,179,260 |
| 2014-11-18 | 2014-11-14 | 3.510 | 27,683,000 | -290,000 | 1.52% | 97,167,330 |
| 2014-11-17 | 2014-11-13 | 3.490 | 27,973,000 | +386,000 | 1.53% | 97,625,770 |
| 2014-11-14 | 2014-11-12 | 3.440 | 27,587,000 | +8,000 | 1.51% | 94,899,280 |
| 2014-11-13 | 2014-11-11 | 3.400 | 27,579,000 | +101,000 | 1.51% | 93,768,600 |
| 2014-11-12 | 2014-11-10 | 3.440 | 27,478,000 | +131,000 | 1.51% | 94,524,320 |
| 2014-11-11 | 2014-11-07 | 3.440 | 27,347,000 | -137,000 | 1.50% | 94,073,680 |
| 2014-11-10 | 2014-11-06 | 3.420 | 27,484,000 | +1,000 | 1.51% | 93,995,280 |
| 2014-11-07 | 2014-11-05 | 3.460 | 27,483,000 | +6,000 | 1.51% | 95,091,180 |
| 2014-11-06 | 2014-11-04 | 3.530 | 27,477,000 | -44,000 | 1.51% | 96,993,810 |
| 2014-11-05 | 2014-11-03 | 3.360 | 27,521,000 | -155,000 | 1.51% | 92,470,560 |
| 2014-11-04 | 2014-10-31 | 3.320 | 27,676,000 | +40,000 | 1.52% | 91,884,320 |
| 2014-10-31 | 2014-10-29 | 3.350 | 27,636,000 | +10,000 | 1.52% | 92,580,600 |
| 2014-10-30 | 2014-10-28 | 3.290 | 27,626,000 | +4,000 | 1.52% | 90,889,540 |
| 2014-10-29 | 2014-10-27 | 3.300 | 27,622,000 | -2,000 | 1.52% | 91,152,600 |
| 2014-10-28 | 2014-10-24 | 3.380 | 27,624,000 | -170,000 | 1.52% | 93,369,120 |
| 2014-10-27 | 2014-10-23 | 3.360 | 27,794,000 | -30,000 | 1.52% | 93,387,840 |
| 2014-10-24 | 2014-10-22 | 3.420 | 27,824,000 | +49,000 | 1.53% | 95,158,080 |
| 2014-10-23 | 2014-10-21 | 3.350 | 27,775,000 | -35,000 | 1.52% | 93,046,250 |
| 2014-10-22 | 2014-10-20 | 3.350 | 27,810,000 | -238,000 | 1.53% | 93,163,500 |
| 2014-10-21 | 2014-10-17 | 3.390 | 28,048,000 | +4,000 | 1.54% | 95,082,720 |
| 2014-10-20 | 2014-10-16 | 3.380 | 28,044,000 | +73,000 | 1.54% | 94,788,720 |
| 2014-10-17 | 2014-10-15 | 3.410 | 27,971,000 | +16,000 | 1.53% | 95,381,110 |
| 2014-10-16 | 2014-10-14 | 3.390 | 27,955,000 | +37,000 | 1.53% | 94,767,450 |
| 2014-10-15 | 2014-10-13 | 3.440 | 27,918,000 | -30,000 | 1.53% | 96,037,920 |
| 2014-10-14 | 2014-10-10 | 3.410 | 27,948,000 | -25,000 | 1.53% | 95,302,680 |
| 2014-10-13 | 2014-10-09 | 3.500 | 27,973,000 | -55,000 | 1.53% | 97,905,500 |
| 2014-10-10 | 2014-10-08 | 3.490 | 28,028,000 | -144,000 | 1.54% | 97,817,720 |
| 2014-10-09 | 2014-10-07 | 3.530 | 28,172,000 | +30,000 | 1.55% | 99,447,160 |
| 2014-10-08 | 2014-10-06 | 3.470 | 28,142,000 | -28,000 | 1.54% | 97,652,740 |
| 2014-10-07 | 2014-10-03 | 3.390 | 28,170,000 | -25,000 | 1.55% | 95,496,300 |
| 2014-10-06 | 2014-09-30 | 3.430 | 28,195,000 | +6,000 | 1.55% | 96,708,850 |
| 2014-10-03 | 2014-09-29 | 3.430 | 28,189,000 | +62,000 | 1.55% | 96,688,270 |
| 2014-09-30 | 2014-09-26 | 3.520 | 28,127,000 | +103,000 | 1.54% | 99,007,040 |
| 2014-09-29 | 2014-09-25 | 3.530 | 28,024,000 | +339,000 | 1.54% | 98,924,720 |
| 2014-09-26 | 2014-09-24 | 3.580 | 27,685,000 | -7,000 | 1.52% | 99,112,300 |
| 2014-09-25 | 2014-09-23 | 3.580 | 27,692,000 | +18,000 | 1.52% | 99,137,360 |
| 2014-09-24 | 2014-09-22 | 3.560 | 27,674,000 | -115,000 | 1.52% | 98,519,440 |
| 2014-09-23 | 2014-09-19 | 3.650 | 27,789,000 | -47,000 | 1.52% | 101,429,850 |
| 2014-09-22 | 2014-09-18 | 3.550 | 27,836,000 | +37,000 | 1.53% | 98,817,800 |
| 2014-09-19 | 2014-09-17 | 3.590 | 27,799,000 | +2,000 | 1.53% | 99,798,410 |
| 2014-09-18 | 2014-09-16 | 3.620 | 27,797,000 | -167,000 | 1.52% | 100,625,140 |
| 2014-09-17 | 2014-09-15 | 3.700 | 27,964,000 | +8,000 | 1.53% | 103,466,800 |
| 2014-09-16 | 2014-09-12 | 3.710 | 27,956,000 | -13,000 | 1.53% | 103,716,760 |
| 2014-09-15 | 2014-09-11 | 3.680 | 27,969,000 | -157,000 | 1.53% | 102,925,920 |
| 2014-09-12 | 2014-09-10 | 3.770 | 28,126,000 | -84,000 | 1.54% | 106,035,020 |
| 2014-09-11 | 2014-09-08 | 3.870 | 28,210,000 | +292,000 | 1.55% | 109,172,700 |
| 2014-09-10 | 2014-09-05 | 3.870 | 27,918,000 | -34,000 | 1.53% | 108,042,660 |
| 2014-09-08 | 2014-09-04 | 3.830 | 27,952,000 | +326,000 | 1.53% | 107,056,160 |
| 2014-09-05 | 2014-09-03 | 3.830 | 27,626,000 | +1,000 | 1.52% | 105,807,580 |
| 2014-09-04 | 2014-09-02 | 3.880 | 27,625,000 | -95,000 | 1.52% | 107,185,000 |
| 2014-09-03 | 2014-09-01 | 3.850 | 27,720,000 | -147,000 | 1.52% | 106,722,000 |
| 2014-09-02 | 2014-08-29 | 3.780 | 27,867,000 | +124,000 | 1.53% | 105,337,260 |
| 2014-09-01 | 2014-08-28 | 3.780 | 27,743,000 | -10,000 | 1.52% | 104,868,540 |
| 2014-08-29 | 2014-08-27 | 3.890 | 27,753,000 | +62,000 | 1.52% | 107,959,170 |
| 2014-08-28 | 2014-08-26 | 3.940 | 27,691,000 | +12,000 | 1.52% | 109,102,540 |
| 2014-08-27 | 2014-08-25 | 4.070 | 27,679,000 | -407,000 | 1.52% | 112,653,530 |
| 2014-08-26 | 2014-08-22 | 4.150 | 28,086,000 | +118,000 | 1.54% | 116,556,900 |
| 2014-08-25 | 2014-08-21 | 4.020 | 27,968,000 | +120,000 | 1.53% | 112,431,360 |
| 2014-08-22 | 2014-08-20 | 4.010 | 27,848,000 | -143,000 | 1.53% | 111,670,480 |
| 2014-08-21 | 2014-08-19 | 4.040 | 27,991,000 | -229,000 | 1.54% | 113,083,640 |
| 2014-08-20 | 2014-08-18 | 4.070 | 28,220,000 | +3,000 | 1.55% | 114,855,400 |
| 2014-08-19 | 2014-08-15 | 4.070 | 28,217,000 | +155,000 | 1.55% | 114,843,190 |
| 2014-08-18 | 2014-08-14 | 3.960 | 28,062,000 | -33,000 | 1.54% | 111,125,520 |
| 2014-08-15 | 2014-08-13 | 4.070 | 28,095,000 | +378,000 | 1.54% | 114,346,650 |
| 2014-08-14 | 2014-08-12 | 3.810 | 27,717,000 | +168,000 | 1.52% | 105,601,770 |
| 2014-08-13 | 2014-08-11 | 3.770 | 27,549,000 | +60,000 | 1.51% | 103,859,730 |
| 2014-08-12 | 2014-08-08 | 3.680 | 27,489,000 | +43,000 | 1.51% | 101,159,520 |
| 2014-08-11 | 2014-08-07 | 3.760 | 27,446,000 | +43,000 | 1.51% | 103,196,960 |
| 2014-08-08 | 2014-08-06 | 3.750 | 27,403,000 | -29,000 | 1.50% | 102,761,250 |
| 2014-08-07 | 2014-08-05 | 3.730 | 27,432,000 | +198,000 | 1.50% | 102,321,360 |
| 2014-08-06 | 2014-08-04 | 3.780 | 27,234,000 | +185,000 | 1.49% | 102,944,520 |
| 2014-08-05 | 2014-08-01 | 3.710 | 27,049,000 | -84,000 | 1.48% | 100,351,790 |
| 2014-08-04 | 2014-07-31 | 3.720 | 27,133,000 | +29,000 | 1.49% | 100,934,760 |
| 2014-08-01 | 2014-07-30 | 3.780 | 27,104,000 | +55,000 | 1.49% | 102,453,120 |
| 2014-07-31 | 2014-07-29 | 3.890 | 27,049,000 | +166,000 | 1.48% | 105,220,610 |
| 2014-07-30 | 2014-07-28 | 3.910 | 26,883,000 | +321,000 | 1.47% | 105,112,530 |
| 2014-07-29 | 2014-07-25 | 3.860 | 26,562,000 | -92,000 | 1.46% | 102,529,320 |
| 2014-07-28 | 2014-07-24 | 3.680 | 26,654,000 | -56,000 | 1.46% | 98,086,720 |
| 2014-07-25 | 2014-07-23 | 3.670 | 26,710,000 | +12,000 | 1.47% | 98,025,700 |
| 2014-07-24 | 2014-07-22 | 3.570 | 26,698,000 | -100,000 | 1.46% | 95,311,860 |
| 2014-07-23 | 2014-07-21 | 3.540 | 26,798,000 | -371,000 | 1.47% | 94,864,920 |
| 2014-07-22 | 2014-07-18 | 3.630 | 27,169,000 | -120,000 | 1.49% | 98,623,470 |
| 2014-07-21 | 2014-07-17 | 3.610 | 27,289,000 | +16,000 | 1.50% | 98,513,290 |
| 2014-07-18 | 2014-07-16 | 3.680 | 27,273,000 | +20,000 | 1.50% | 100,364,640 |
| 2014-07-17 | 2014-07-15 | 3.640 | 27,253,000 | +432,000 | 1.50% | 99,200,920 |
| 2014-07-16 | 2014-07-14 | 3.600 | 26,821,000 | +375,000 | 1.47% | 96,555,600 |
| 2014-07-15 | 2014-07-11 | 3.520 | 26,446,000 | -25,000 | 1.45% | 93,089,920 |
| 2014-07-14 | 2014-07-10 | 3.530 | 26,471,000 | -16,000 | 1.45% | 93,442,630 |
| 2014-07-11 | 2014-07-09 | 3.500 | 26,487,000 | +72,000 | 1.45% | 92,704,500 |
| 2014-07-10 | 2014-07-08 | 3.570 | 26,415,000 | +57,000 | 1.45% | 94,301,550 |
| 2014-07-09 | 2014-07-07 | 3.580 | 26,358,000 | +88,000 | 1.45% | 94,361,640 |
| 2014-07-08 | 2014-07-04 | 3.680 | 26,270,000 | +71,000 | 1.44% | 96,673,600 |
| 2014-07-07 | 2014-07-03 | 3.630 | 26,199,000 | -11,000 | 1.44% | 95,102,370 |
| 2014-07-04 | 2014-07-02 | 3.720 | 26,210,000 | -35,000 | 1.44% | 97,501,200 |
| 2014-07-03 | 2014-06-30 | 3.450 | 26,245,000 | +79,000 | 1.44% | 90,545,250 |
| 2014-07-02 | 2014-06-27 | 3.480 | 26,166,000 | +35,000 | 1.44% | 91,057,680 |
| 2014-06-30 | 2014-06-26 | 3.530 | 26,131,000 | -30,000 | 1.43% | 92,242,430 |
| 2014-06-27 | 2014-06-25 | 3.460 | 26,161,000 | +25,000 | 1.44% | 90,517,060 |
| 2014-06-26 | 2014-06-24 | 3.530 | 26,136,000 | +32,000 | 1.43% | 92,260,080 |
| 2014-06-25 | 2014-06-23 | 3.530 | 26,104,000 | +14,000 | 1.43% | 92,147,120 |
| 2014-06-24 | 2014-06-20 | 3.600 | 26,090,000 | -3,000 | 1.43% | 93,924,000 |
| 2014-06-23 | 2014-06-19 | 3.550 | 26,093,000 | +5,000 | 1.43% | 92,630,150 |
| 2014-06-20 | 2014-06-18 | 3.650 | 26,088,000 | +10,000 | 1.43% | 95,221,200 |
| 2014-06-19 | 2014-06-17 | 3.660 | 26,078,000 | +53,000 | 1.43% | 95,445,480 |
| 2014-06-18 | 2014-06-16 | 3.790 | 26,025,000 | +4,000 | 1.43% | 98,634,750 |
| 2014-06-17 | 2014-06-13 | 3.820 | 26,021,000 | +60,000 | 1.43% | 99,400,220 |
| 2014-06-13 | 2014-06-11 | 3.850 | 25,961,000 | +65,000 | 1.42% | 99,949,850 |
| 2014-06-12 | 2014-06-10 | 3.590 | 25,896,000 | -8,000 | 1.42% | 92,966,640 |
| 2014-06-11 | 2014-06-09 | 3.550 | 25,904,000 | -15,000 | 1.42% | 91,959,200 |
| 2014-06-10 | 2014-06-06 | 3.560 | 25,919,000 | +10,000 | 1.42% | 92,271,640 |
| 2014-06-09 | 2014-06-05 | 3.630 | 25,909,000 | -82,000 | 1.42% | 94,049,670 |
| 2014-06-06 | 2014-06-04 | 3.510 | 25,991,000 | +24,000 | 1.43% | 91,228,410 |
| 2014-06-05 | 2014-06-03 | 3.510 | 25,967,000 | -75,000 | 1.42% | 91,144,170 |
| 2014-06-04 | 2014-05-30 | 3.520 | 26,042,000 | -73,000 | 1.43% | 91,667,840 |
| 2014-06-03 | 2014-05-29 | 3.530 | 26,115,000 | +4,000 | 1.43% | 92,185,950 |
| 2014-05-30 | 2014-05-28 | 3.550 | 26,111,000 | -13,000 | 1.43% | 92,694,050 |
| 2014-05-29 | 2014-05-27 | 3.580 | 26,124,000 | +41,000 | 1.43% | 93,523,920 |
| 2014-05-27 | 2014-05-23 | 3.600 | 26,083,000 | -40,000 | 1.43% | 93,898,800 |
| 2014-05-26 | 2014-05-22 | 3.580 | 26,123,000 | -123,000 | 1.43% | 93,520,340 |
| 2014-05-23 | 2014-05-21 | 3.580 | 26,246,000 | -7,000 | 1.44% | 93,960,680 |
| 2014-05-22 | 2014-05-20 | 3.620 | 26,253,000 | +71,000 | 1.44% | 95,035,860 |
| 2014-05-21 | 2014-05-19 | 3.610 | 26,182,000 | -141,000 | 1.44% | 94,517,020 |
| 2014-05-20 | 2014-05-16 | 3.570 | 26,323,000 | -1,000 | 1.44% | 93,973,110 |
| 2014-05-19 | 2014-05-15 | 3.610 | 26,324,000 | -46,000 | 1.44% | 95,029,640 |
| 2014-05-16 | 2014-05-14 | 3.570 | 26,370,000 | +35,000 | 1.45% | 94,140,900 |
| 2014-05-15 | 2014-05-13 | 3.550 | 26,335,000 | -416,000 | 1.44% | 93,489,250 |
| 2014-05-14 | 2014-05-12 | 3.520 | 26,751,000 | +342,000 | 1.47% | 94,163,520 |
| 2014-05-13 | 2014-05-09 | 3.410 | 26,409,000 | +198,000 | 1.45% | 90,054,690 |
| 2014-05-12 | 2014-05-08 | 3.570 | 26,211,000 | +17,000 | 1.44% | 93,573,270 |
| 2014-05-09 | 2014-05-07 | 3.710 | 26,194,000 | -96,000 | 1.44% | 97,179,740 |
| 2014-05-08 | 2014-05-05 | 3.720 | 26,290,000 | -187,000 | 1.44% | 97,798,800 |
| 2014-05-07 | 2014-05-02 | 3.710 | 26,477,000 | +22,000 | 1.45% | 98,229,670 |
| 2014-05-05 | 2014-04-30 | 3.730 | 26,455,000 | -67,000 | 1.45% | 98,677,150 |
| 2014-05-02 | 2014-04-29 | 3.770 | 26,522,000 | +1,000 | 1.46% | 99,987,940 |
| 2014-04-30 | 2014-04-28 | 3.780 | 26,521,000 | +13,000 | 1.45% | 100,249,380 |
| 2014-04-29 | 2014-04-25 | 3.910 | 26,508,000 | +66,000 | 1.45% | 103,646,280 |
| 2014-04-28 | 2014-04-24 | 3.990 | 26,442,000 | +274,000 | 1.45% | 105,503,580 |
| 2014-04-25 | 2014-04-23 | 3.990 | 26,168,000 | +63,000 | 1.44% | 104,410,320 |
| 2014-04-24 | 2014-04-22 | 4.000 | 26,105,000 | +14,000 | 1.43% | 104,420,000 |
| 2014-04-23 | 2014-04-17 | 3.970 | 26,091,000 | -2,000 | 1.43% | 103,581,270 |
| 2014-04-22 | 2014-04-16 | 3.980 | 26,093,000 | -138,000 | 1.43% | 103,850,140 |
| 2014-04-17 | 2014-04-15 | 4.040 | 26,231,000 | -106,000 | 1.44% | 105,973,240 |
| 2014-04-16 | 2014-04-14 | 4.090 | 26,337,000 | +2,000 | 1.44% | 107,718,330 |
| 2014-04-15 | 2014-04-11 | 4.030 | 26,335,000 | +272,000 | 1.44% | 106,130,050 |
| 2014-04-14 | 2014-04-10 | 4.140 | 26,063,000 | +319,000 | 1.43% | 107,900,820 |
| 2014-04-11 | 2014-04-09 | 4.180 | 25,744,000 | -61,000 | 1.41% | 107,609,920 |
| 2014-04-10 | 2014-04-08 | 4.200 | 25,805,000 | +7,000 | 1.42% | 108,381,000 |
| 2014-04-09 | 2014-04-07 | 4.040 | 25,798,000 | -37,000 | 1.42% | 104,223,920 |
| 2014-04-08 | 2014-04-04 | 4.090 | 25,835,000 | +105,000 | 1.42% | 105,665,150 |
| 2014-04-07 | 2014-04-03 | 4.200 | 25,730,000 | +375,000 | 1.41% | 108,066,000 |
| 2014-04-04 | 2014-04-02 | 4.030 | 25,355,000 | +8,000 | 1.39% | 102,180,650 |
| 2014-04-03 | 2014-04-01 | 4.040 | 25,347,000 | -115,000 | 1.39% | 102,401,880 |
| 2014-04-02 | 2014-03-31 | 4.000 | 25,462,000 | -88,000 | 1.40% | 101,848,000 |
| 2014-04-01 | 2014-03-28 | 4.000 | 25,550,000 | -760,000 | 1.40% | 102,200,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 26,310,000 | -190,000 | 1.44% | 102,609,000 |
| 2014-03-28 | 2014-03-26 | 4.080 | 26,500,000 | -7,000 | 1.45% | 108,120,000 |
| 2014-03-27 | 2014-03-25 | 4.120 | 26,507,000 | -16,000 | 1.45% | 109,208,840 |
| 2014-03-26 | 2014-03-24 | 4.180 | 26,523,000 | +54,000 | 1.46% | 110,866,140 |
| 2014-03-25 | 2014-03-21 | 4.320 | 26,469,000 | -5,000 | 1.45% | 114,346,080 |
| 2014-03-24 | 2014-03-20 | 4.300 | 26,474,000 | -50,000 | 1.45% | 113,838,200 |
| 2014-03-21 | 2014-03-19 | 4.350 | 26,524,000 | -245,000 | 1.46% | 115,379,400 |
| 2014-03-20 | 2014-03-18 | 4.170 | 26,769,000 | -39,000 | 1.47% | 111,626,730 |
| 2014-03-19 | 2014-03-17 | 4.110 | 26,808,000 | -402,000 | 1.47% | 110,180,880 |
| 2014-03-18 | 2014-03-14 | 4.140 | 27,210,000 | -28,000 | 1.49% | 112,649,400 |
| 2014-03-17 | 2014-03-13 | 4.210 | 27,238,000 | -270,000 | 1.49% | 114,671,980 |
| 2014-03-14 | 2014-03-12 | 4.200 | 27,508,000 | -322,000 | 1.51% | 115,533,600 |
| 2014-03-13 | 2014-03-11 | 4.400 | 27,830,000 | +232,000 | 1.53% | 122,452,000 |
| 2014-03-12 | 2014-03-10 | 4.480 | 27,598,000 | +8,000 | 1.51% | 123,639,040 |
| 2014-03-11 | 2014-03-07 | 4.620 | 27,590,000 | -58,000 | 1.51% | 127,465,800 |
| 2014-03-10 | 2014-03-06 | 4.570 | 27,648,000 | -17,000 | 1.52% | 126,351,360 |
| 2014-03-07 | 2014-03-05 | 4.570 | 27,665,000 | -14,000 | 1.52% | 126,429,050 |
| 2014-03-06 | 2014-03-04 | 4.590 | 27,679,000 | +71,000 | 1.52% | 127,046,610 |
| 2014-03-05 | 2014-03-03 | 4.670 | 27,608,000 | +7,000 | 1.51% | 128,929,360 |
| 2014-03-04 | 2014-02-28 | 4.700 | 27,601,000 | -562,000 | 1.51% | 129,724,700 |
| 2014-03-03 | 2014-02-27 | 4.760 | 28,163,000 | -71,000 | 1.55% | 134,055,880 |
| 2014-02-28 | 2014-02-26 | 4.600 | 28,234,000 | -509,000 | 1.55% | 129,876,400 |
| 2014-02-27 | 2014-02-25 | 4.500 | 28,743,000 | -143,000 | 1.58% | 129,343,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 28,886,000 | -267,000 | 1.58% | 131,720,160 |
| 2014-02-25 | 2014-02-21 | 4.630 | 29,153,000 | +38,000 | 1.60% | 134,978,390 |
| 2014-02-21 | 2014-02-19 | 4.730 | 29,115,000 | +299,000 | 1.60% | 137,713,950 |
| 2014-02-20 | 2014-02-18 | 4.680 | 28,816,000 | +204,000 | 1.58% | 134,858,880 |
| 2014-02-19 | 2014-02-17 | 4.770 | 28,612,000 | +99,000 | 1.57% | 136,479,240 |
| 2014-02-18 | 2014-02-14 | 4.740 | 28,513,000 | -145,000 | 1.56% | 135,151,620 |
| 2014-02-17 | 2014-02-13 | 4.750 | 28,658,000 | -266,000 | 1.57% | 136,125,500 |
| 2014-02-14 | 2014-02-12 | 4.870 | 28,924,000 | +90,000 | 1.59% | 140,859,880 |
| 2014-02-13 | 2014-02-11 | 4.660 | 28,834,000 | -141,000 | 1.58% | 134,366,440 |
| 2014-02-12 | 2014-02-10 | 4.530 | 28,975,000 | -53,000 | 1.59% | 131,256,750 |
| 2014-02-11 | 2014-02-07 | 4.460 | 29,028,000 | -1,000 | 1.59% | 129,464,880 |
| 2014-02-10 | 2014-02-06 | 4.480 | 29,029,000 | +79,000 | 1.59% | 130,049,920 |
| 2014-02-07 | 2014-02-05 | 4.510 | 28,950,000 | +22,000 | 1.59% | 130,564,500 |
| 2014-02-06 | 2014-02-04 | 4.600 | 28,928,000 | -448,000 | 1.59% | 133,068,800 |
| 2014-02-05 | 2014-01-30 | 4.570 | 29,376,000 | -156,000 | 1.61% | 134,248,320 |
| 2014-02-04 | 2014-01-28 | 4.580 | 29,532,000 | +2,000 | 1.62% | 135,256,560 |
| 2014-01-29 | 2014-01-27 | 4.540 | 29,530,000 | -297,000 | 1.62% | 134,066,200 |
| 2014-01-28 | 2014-01-24 | 4.690 | 29,827,000 | +172,000 | 1.64% | 139,888,630 |
| 2014-01-27 | 2014-01-23 | 4.840 | 29,655,000 | -15,000 | 1.63% | 143,530,200 |
| 2014-01-23 | 2014-01-21 | 4.770 | 29,670,000 | -66,000 | 1.63% | 141,525,900 |
| 2014-01-22 | 2014-01-20 | 4.640 | 29,736,000 | -127,000 | 1.63% | 137,975,040 |
| 2014-01-21 | 2014-01-17 | 4.710 | 29,863,000 | -25,000 | 1.64% | 140,654,730 |
| 2014-01-20 | 2014-01-16 | 4.700 | 29,888,000 | +195,000 | 1.64% | 140,473,600 |
| 2014-01-17 | 2014-01-15 | 4.810 | 29,693,000 | -93,000 | 1.63% | 142,823,330 |
| 2014-01-16 | 2014-01-14 | 4.820 | 29,786,000 | +149,000 | 1.63% | 143,568,520 |
| 2014-01-15 | 2014-01-13 | 4.800 | 29,637,000 | +335,000 | 1.63% | 142,257,600 |
| 2014-01-14 | 2014-01-10 | 4.650 | 29,302,000 | +201,000 | 1.61% | 136,254,300 |
| 2014-01-13 | 2014-01-09 | 4.820 | 29,101,000 | +38,000 | 1.60% | 140,266,820 |
| 2014-01-10 | 2014-01-08 | 4.800 | 29,063,000 | +53,000 | 1.59% | 139,502,400 |
| 2014-01-09 | 2014-01-07 | 4.900 | 29,010,000 | +209,000 | 1.59% | 142,149,000 |
| 2014-01-08 | 2014-01-06 | 4.880 | 28,801,000 | -14,000 | 1.58% | 140,548,880 |
| 2014-01-07 | 2014-01-03 | 4.860 | 28,815,000 | -534,000 | 1.58% | 140,040,900 |
| 2014-01-06 | 2014-01-02 | 4.950 | 29,349,000 | -55,000 | 1.61% | 145,277,550 |
| 2014-01-03 | 2013-12-31 | 4.980 | 29,404,000 | -201,000 | 1.61% | 146,431,920 |
| 2014-01-02 | 2013-12-27 | 5.030 | 29,605,000 | +70,000 | 1.62% | 148,913,150 |
| 2013-12-30 | 2013-12-24 | 5.060 | 29,535,000 | +15,000 | 1.62% | 149,447,100 |
| 2013-12-27 | 2013-12-20 | 4.930 | 29,520,000 | +154,000 | 1.62% | 145,533,600 |
| 2013-12-23 | 2013-12-19 | 4.990 | 29,366,000 | -337,000 | 1.61% | 146,536,340 |
| 2013-12-20 | 2013-12-18 | 5.080 | 29,703,000 | -18,000 | 1.63% | 150,891,240 |
| 2013-12-19 | 2013-12-17 | 5.070 | 29,721,000 | +106,000 | 1.63% | 150,685,470 |
| 2013-12-18 | 2013-12-16 | 5.080 | 29,615,000 | +1,626,000 | 1.62% | 150,444,200 |
| 2013-12-17 | 2013-12-13 | 5.110 | 27,989,000 | +159,000 | 1.54% | 143,023,790 |
| 2013-12-16 | 2013-12-12 | 5.120 | 27,830,000 | -50,000 | 1.53% | 142,489,600 |
| 2013-12-13 | 2013-12-11 | 5.110 | 27,880,000 | -120,000 | 1.53% | 142,466,800 |
| 2013-12-12 | 2013-12-10 | 5.170 | 28,000,000 | +47,000 | 1.54% | 144,760,000 |
| 2013-12-11 | 2013-12-09 | 5.290 | 27,953,000 | +21,000 | 1.53% | 147,871,370 |
| 2013-12-10 | 2013-12-06 | 5.290 | 27,932,000 | -401,000 | 1.53% | 147,760,280 |
| 2013-12-09 | 2013-12-05 | 5.440 | 28,333,000 | +334,000 | 1.55% | 154,131,520 |
| 2013-12-06 | 2013-12-04 | 5.650 | 27,999,000 | -232,000 | 1.54% | 158,194,350 |
| 2013-12-05 | 2013-12-03 | 5.110 | 28,231,000 | -217,000 | 1.55% | 144,260,410 |
| 2013-12-04 | 2013-12-02 | 5.110 | 28,448,000 | -6,000 | 1.56% | 145,369,280 |
| 2013-12-03 | 2013-11-29 | 5.100 | 28,454,000 | -365,000 | 1.56% | 145,115,400 |
| 2013-12-02 | 2013-11-28 | 5.070 | 28,819,000 | -854,000 | 1.58% | 146,112,330 |
| 2013-11-29 | 2013-11-27 | 5.100 | 29,673,000 | -122,000 | 1.63% | 151,332,300 |
| 2013-11-27 | 2013-11-25 | 5.140 | 29,795,000 | -75,000 | 1.63% | 153,146,300 |
| 2013-11-26 | 2013-11-22 | 5.160 | 29,870,000 | +583,000 | 1.64% | 154,129,200 |
| 2013-11-25 | 2013-11-21 | 5.140 | 29,287,000 | -266,000 | 1.61% | 150,535,180 |
| 2013-11-22 | 2013-11-20 | 5.200 | 29,553,000 | -194,000 | 1.62% | 153,675,600 |
| 2013-11-21 | 2013-11-19 | 5.240 | 29,747,000 | +396,000 | 1.63% | 155,874,280 |
| 2013-11-20 | 2013-11-18 | 5.190 | 29,351,000 | -104,000 | 1.61% | 152,331,690 |
| 2013-11-19 | 2013-11-15 | 5.050 | 29,455,000 | +135,000 | 1.62% | 148,747,750 |
| 2013-11-18 | 2013-11-14 | 5.040 | 29,320,000 | -36,000 | 1.61% | 147,772,800 |
| 2013-11-15 | 2013-11-13 | 4.960 | 29,356,000 | +81,000 | 1.61% | 145,605,760 |
| 2013-11-14 | 2013-11-12 | 5.050 | 29,275,000 | +128,000 | 1.61% | 147,838,750 |
| 2013-11-13 | 2013-11-11 | 5.000 | 29,147,000 | +98,000 | 1.60% | 145,735,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 29,049,000 | +52,000 | 1.59% | 146,116,470 |
| 2013-11-11 | 2013-11-07 | 5.160 | 28,997,000 | +5,000 | 1.59% | 149,624,520 |
| 2013-11-08 | 2013-11-06 | 5.190 | 28,992,000 | -337,000 | 1.59% | 150,468,480 |
| 2013-11-07 | 2013-11-05 | 5.190 | 29,329,000 | +231,000 | 1.61% | 152,217,510 |
| 2013-11-06 | 2013-11-04 | 5.070 | 29,098,000 | -246,000 | 1.60% | 147,526,860 |
| 2013-11-05 | 2013-11-01 | 5.120 | 29,344,000 | +208,000 | 1.61% | 150,241,280 |
| 2013-11-04 | 2013-10-31 | 5.140 | 29,136,000 | +110,000 | 1.60% | 149,759,040 |
| 2013-11-01 | 2013-10-30 | 5.140 | 29,026,000 | +31,000 | 1.59% | 149,193,640 |
| 2013-10-31 | 2013-10-29 | 5.080 | 28,995,000 | +130,000 | 1.59% | 147,294,600 |
| 2013-10-30 | 2013-10-28 | 5.180 | 28,865,000 | -344,000 | 1.58% | 149,520,700 |
| 2013-10-29 | 2013-10-25 | 5.150 | 29,209,000 | -1,229,000 | 1.60% | 150,426,350 |
| 2013-10-28 | 2013-10-24 | 5.310 | 30,438,000 | +154,000 | 1.67% | 161,625,780 |
| 2013-10-25 | 2013-10-23 | 5.220 | 30,284,000 | +95,000 | 1.66% | 158,082,480 |
| 2013-10-24 | 2013-10-22 | 5.480 | 30,189,000 | +842,000 | 1.66% | 165,435,720 |
| 2013-10-23 | 2013-10-21 | 5.540 | 29,347,000 | +735,000 | 1.61% | 162,582,380 |
| 2013-10-22 | 2013-10-18 | 5.550 | 28,612,000 | -397,000 | 1.57% | 158,796,600 |
| 2013-10-21 | 2013-10-17 | 5.490 | 29,009,000 | +724,000 | 1.59% | 159,259,410 |
| 2013-10-18 | 2013-10-16 | 5.180 | 28,285,000 | +355,000 | 1.55% | 146,516,300 |
| 2013-10-17 | 2013-10-15 | 5.170 | 27,930,000 | +407,000 | 1.53% | 144,398,100 |
| 2013-10-16 | 2013-10-11 | 5.280 | 27,523,000 | +200,000 | 1.51% | 145,321,440 |
| 2013-10-15 | 2013-10-10 | 5.260 | 27,323,000 | +491,000 | 1.50% | 143,718,980 |
| 2013-10-11 | 2013-10-09 | 5.160 | 26,832,000 | -523,000 | 1.47% | 138,453,120 |
| 2013-10-10 | 2013-10-08 | 5.220 | 27,355,000 | -144,000 | 1.50% | 142,793,100 |
| 2013-10-09 | 2013-10-07 | 5.260 | 27,499,000 | +1,312,000 | 1.51% | 144,644,740 |
| 2013-10-08 | 2013-10-04 | 5.180 | 26,187,000 | +420,000 | 1.44% | 135,648,660 |
| 2013-10-07 | 2013-10-03 | 4.980 | 25,767,000 | -136,000 | 1.41% | 128,319,660 |
| 2013-10-04 | 2013-10-02 | 4.950 | 25,903,000 | -94,000 | 1.42% | 128,219,850 |
| 2013-10-03 | 2013-09-30 | 4.990 | 25,997,000 | -4,000 | 1.43% | 129,725,030 |
| 2013-10-02 | 2013-09-27 | 5.040 | 26,001,000 | +31,000 | 1.43% | 131,045,040 |
| 2013-09-30 | 2013-09-26 | 5.000 | 25,970,000 | +20,000 | 1.42% | 129,850,000 |
| 2013-09-27 | 2013-09-25 | 5.050 | 25,950,000 | -481,000 | 1.42% | 131,047,500 |
| 2013-09-26 | 2013-09-24 | 4.970 | 26,431,000 | +128,000 | 1.45% | 131,362,070 |
| 2013-09-25 | 2013-09-23 | 5.040 | 26,303,000 | -540,000 | 1.44% | 132,567,120 |
| 2013-09-24 | 2013-09-19 | 4.990 | 26,843,000 | +331,000 | 1.47% | 133,946,570 |
| 2013-09-23 | 2013-09-18 | 5.090 | 26,512,000 | -55,000 | 1.45% | 134,946,080 |
| 2013-09-19 | 2013-09-17 | 5.130 | 26,567,000 | -159,000 | 1.46% | 136,288,710 |
| 2013-09-18 | 2013-09-16 | 5.070 | 26,726,000 | +691,000 | 1.47% | 135,500,820 |
| 2013-09-17 | 2013-09-13 | 5.080 | 26,035,000 | +23,000 | 1.43% | 132,257,800 |
| 2013-09-16 | 2013-09-12 | 5.130 | 26,012,000 | -1,003,000 | 1.43% | 133,441,560 |
| 2013-09-13 | 2013-09-11 | 5.230 | 27,015,000 | +506,000 | 1.48% | 141,288,450 |
| 2013-09-12 | 2013-09-10 | 5.170 | 26,509,000 | -629,000 | 1.45% | 137,051,530 |
| 2013-09-11 | 2013-09-09 | 5.170 | 27,138,000 | +533,000 | 1.49% | 140,303,460 |
| 2013-09-10 | 2013-09-06 | 4.970 | 26,605,000 | -228,000 | 1.46% | 132,226,850 |
| 2013-09-09 | 2013-09-05 | 5.010 | 26,833,000 | -18,000 | 1.47% | 134,433,330 |
| 2013-09-06 | 2013-09-04 | 4.880 | 26,851,000 | +23,000 | 1.47% | 131,032,880 |
| 2013-09-05 | 2013-09-03 | 4.870 | 26,828,000 | -555,000 | 1.47% | 130,652,360 |
| 2013-09-04 | 2013-09-02 | 4.870 | 27,383,000 | -438,000 | 1.50% | 133,355,210 |
| 2013-09-03 | 2013-08-30 | 4.900 | 27,821,000 | -151,000 | 1.53% | 136,322,900 |
| 2013-09-02 | 2013-08-29 | 5.020 | 27,972,000 | +21,000 | 1.53% | 140,419,440 |
| 2013-08-30 | 2013-08-28 | 4.920 | 27,951,000 | +66,000 | 1.53% | 137,518,920 |
| 2013-08-29 | 2013-08-27 | 4.950 | 27,885,000 | -197,000 | 1.53% | 138,030,750 |
| 2013-08-28 | 2013-08-26 | 5.050 | 28,082,000 | +326,000 | 1.54% | 141,814,100 |
| 2013-08-27 | 2013-08-23 | 5.030 | 27,756,000 | -322,000 | 1.52% | 139,612,680 |
| 2013-08-26 | 2013-08-22 | 5.050 | 28,078,000 | -156,000 | 1.54% | 141,793,900 |
| 2013-08-23 | 2013-08-21 | 4.990 | 28,234,000 | +291,000 | 1.55% | 140,887,660 |
| 2013-08-22 | 2013-08-20 | 5.060 | 27,943,000 | +349,000 | 1.53% | 141,391,580 |
| 2013-08-21 | 2013-08-19 | 5.230 | 27,594,000 | +303,000 | 1.51% | 144,316,620 |
| 2013-08-20 | 2013-08-16 | 5.230 | 27,291,000 | -106,000 | 1.50% | 142,731,930 |
| 2013-08-19 | 2013-08-15 | 5.280 | 27,397,000 | +106,000 | 1.50% | 144,656,160 |
| 2013-08-16 | 2013-08-13 | 5.230 | 27,291,000 | -167,000 | 1.50% | 142,731,930 |
| 2013-08-15 | 2013-08-12 | 5.240 | 27,458,000 | +258,000 | 1.51% | 143,879,920 |
| 2013-08-13 | 2013-08-09 | 5.250 | 27,200,000 | -256,000 | 1.49% | 142,800,000 |
| 2013-08-12 | 2013-08-08 | 5.270 | 27,456,000 | -101,000 | 1.51% | 144,693,120 |
| 2013-08-09 | 2013-08-07 | 5.380 | 27,557,000 | +108,000 | 1.51% | 148,256,660 |
| 2013-08-08 | 2013-08-06 | 5.470 | 27,449,000 | +1,000 | 1.51% | 150,146,030 |
| 2013-08-07 | 2013-08-05 | 5.540 | 27,448,000 | +300,000 | 1.51% | 152,061,920 |
| 2013-08-06 | 2013-08-02 | 5.330 | 27,148,000 | -110,000 | 1.49% | 144,698,840 |
| 2013-08-05 | 2013-08-01 | 5.490 | 27,258,000 | -186,000 | 1.50% | 149,646,420 |
| 2013-08-02 | 2013-07-31 | 5.430 | 27,444,000 | -20,000 | 1.51% | 149,020,920 |
| 2013-08-01 | 2013-07-30 | 5.520 | 27,464,000 | -385,000 | 1.51% | 151,601,280 |
| 2013-07-31 | 2013-07-29 | 5.360 | 27,849,000 | +30,000 | 1.53% | 149,270,640 |
| 2013-07-30 | 2013-07-26 | 5.390 | 27,819,000 | +281,000 | 1.53% | 149,944,410 |
| 2013-07-29 | 2013-07-25 | 5.610 | 27,538,000 | +125,000 | 1.51% | 154,488,180 |
| 2013-07-26 | 2013-07-24 | 5.110 | 27,413,000 | -77,000 | 1.50% | 140,080,430 |
| 2013-07-25 | 2013-07-23 | 5.100 | 27,490,000 | +254,000 | 1.51% | 140,199,000 |
| 2013-07-24 | 2013-07-22 | 4.940 | 27,236,000 | -80,000 | 1.49% | 134,545,840 |
| 2013-07-23 | 2013-07-19 | 4.930 | 27,316,000 | -15,000 | 1.50% | 134,667,880 |
| 2013-07-22 | 2013-07-18 | 5.010 | 27,331,000 | +73,000 | 1.50% | 136,928,310 |
| 2013-07-19 | 2013-07-17 | 5.090 | 27,258,000 | -149,000 | 1.50% | 138,743,220 |
| 2013-07-18 | 2013-07-16 | 5.050 | 27,407,000 | -99,000 | 1.50% | 138,405,350 |
| 2013-07-17 | 2013-07-15 | 4.940 | 27,506,000 | -47,000 | 1.51% | 135,879,640 |
| 2013-07-16 | 2013-07-12 | 4.840 | 27,553,000 | -411,000 | 1.51% | 133,356,520 |
| 2013-07-15 | 2013-07-11 | 4.560 | 27,964,000 | +502,000 | 1.53% | 127,515,840 |
| 2013-07-12 | 2013-07-10 | 4.450 | 27,462,000 | +53,000 | 1.51% | 122,205,900 |
| 2013-07-11 | 2013-07-09 | 4.430 | 27,409,000 | +18,000 | 1.50% | 121,421,870 |
| 2013-07-10 | 2013-07-08 | 4.450 | 27,391,000 | +109,000 | 1.50% | 121,889,950 |
| 2013-07-09 | 2013-07-05 | 4.520 | 27,282,000 | -1,000 | 1.50% | 123,314,640 |
| 2013-07-08 | 2013-07-04 | 4.440 | 27,283,000 | -29,000 | 1.50% | 121,136,520 |
| 2013-07-05 | 2013-07-03 | 4.500 | 27,312,000 | -591,000 | 1.50% | 122,904,000 |
| 2013-07-04 | 2013-07-02 | 4.670 | 27,903,000 | -788,000 | 1.53% | 130,307,010 |
| 2013-07-03 | 2013-06-28 | 4.720 | 28,691,000 | +36,000 | 1.57% | 135,421,520 |
| 2013-07-02 | 2013-06-27 | 4.730 | 28,655,000 | +38,000 | 1.57% | 135,538,150 |
| 2013-06-28 | 2013-06-26 | 4.750 | 28,617,000 | -596,000 | 1.57% | 135,930,750 |
| 2013-06-27 | 2013-06-25 | 4.810 | 29,213,000 | -407,000 | 1.60% | 140,514,530 |
| 2013-06-26 | 2013-06-24 | 4.760 | 29,620,000 | +43,000 | 1.63% | 140,991,200 |
| 2013-06-25 | 2013-06-21 | 4.980 | 29,577,000 | +163,000 | 1.62% | 147,293,460 |
| 2013-06-24 | 2013-06-20 | 5.070 | 29,414,000 | -188,000 | 1.61% | 149,128,980 |
| 2013-06-21 | 2013-06-19 | 5.220 | 29,602,000 | -5,116,000 | 1.62% | 154,522,440 |
| 2013-06-20 | 2013-06-18 | 4.960 | 34,718,000 | -32,000 | 1.90% | 172,201,280 |
| 2013-06-19 | 2013-06-17 | 4.950 | 34,750,000 | +11,000 | 1.91% | 172,012,500 |
| 2013-06-18 | 2013-06-14 | 4.860 | 34,739,000 | +73,000 | 1.91% | 168,831,540 |
| 2013-06-17 | 2013-06-13 | 4.830 | 34,666,000 | +25,000 | 1.90% | 167,436,780 |
| 2013-06-14 | 2013-06-11 | 5.000 | 34,641,000 | +267,000 | 1.90% | 173,205,000 |
| 2013-06-13 | 2013-06-10 | 5.050 | 34,374,000 | -2,177,000 | 1.89% | 173,588,700 |
| 2013-06-11 | 2013-06-07 | 5.110 | 36,551,000 | -937,000 | 2.01% | 186,775,610 |
| 2013-06-10 | 2013-06-06 | 5.020 | 37,488,000 | -2,518,000 | 2.06% | 188,189,760 |
| 2013-06-07 | 2013-06-05 | 5.140 | 40,006,000 | -285,000 | 2.19% | 205,630,840 |
| 2013-06-06 | 2013-06-04 | 5.220 | 40,291,000 | -353,000 | 2.21% | 210,319,020 |
| 2013-06-05 | 2013-06-03 | 5.350 | 40,644,000 | +154,000 | 2.23% | 217,445,400 |
| 2013-06-04 | 2013-05-31 | 5.350 | 40,490,000 | +251,000 | 2.22% | 216,621,500 |
| 2013-06-03 | 2013-05-30 | 5.350 | 40,239,000 | +533,000 | 2.21% | 215,278,650 |
| 2013-05-31 | 2013-05-29 | 5.420 | 39,706,000 | +165,000 | 2.18% | 215,206,520 |
| 2013-05-30 | 2013-05-28 | 5.300 | 39,541,000 | -903,000 | 2.17% | 209,567,300 |
| 2013-05-29 | 2013-05-27 | 5.200 | 40,444,000 | -1,021,000 | 2.22% | 210,308,800 |
| 2013-05-28 | 2013-05-24 | 5.320 | 41,465,000 | +70,000 | 2.27% | 220,593,800 |
| 2013-05-27 | 2013-05-23 | 5.340 | 41,395,000 | -376,000 | 2.27% | 221,049,300 |
| 2013-05-24 | 2013-05-22 | 5.480 | 41,771,000 | +829,000 | 2.29% | 228,905,080 |
| 2013-05-23 | 2013-05-21 | 5.690 | 40,942,000 | +461,000 | 2.25% | 232,959,980 |
| 2013-05-22 | 2013-05-20 | 5.680 | 40,481,000 | +160,000 | 2.22% | 229,932,080 |
| 2013-05-21 | 2013-05-16 | 5.680 | 40,321,000 | +500,000 | 2.21% | 229,023,280 |
| 2013-05-20 | 2013-05-15 | 5.560 | 39,821,000 | -95,000 | 2.18% | 221,404,760 |
| 2013-05-16 | 2013-05-14 | 5.650 | 39,916,000 | +958,000 | 2.19% | 225,525,400 |
| 2013-05-15 | 2013-05-13 | 5.810 | 38,958,000 | +195,000 | 2.14% | 226,345,980 |
| 2013-05-14 | 2013-05-10 | 5.900 | 38,763,000 | +6,062,000 | 2.13% | 228,701,700 |
| 2013-05-13 | 2013-05-09 | 5.570 | 32,701,000 | +275,000 | 1.79% | 182,144,570 |
| 2013-05-10 | 2013-05-08 | 5.490 | 32,426,000 | +6,294,000 | 1.78% | 178,018,740 |
| 2013-05-09 | 2013-05-07 | 5.290 | 26,132,000 | -180,000 | 1.43% | 138,238,280 |
| 2013-05-08 | 2013-05-06 | 5.210 | 26,312,000 | +2,448,000 | 1.44% | 137,085,520 |
| 2013-05-07 | 2013-05-03 | 4.600 | 23,864,000 | +77,000 | 1.31% | 109,774,400 |
| 2013-05-06 | 2013-05-02 | 4.550 | 23,787,000 | +66,000 | 1.31% | 108,230,850 |
| 2013-05-03 | 2013-04-30 | 4.620 | 23,721,000 | +701,000 | 1.30% | 109,591,020 |
| 2013-05-02 | 2013-04-29 | 4.610 | 23,020,000 | -1,000 | 1.26% | 106,122,200 |
| 2013-04-30 | 2013-04-26 | 4.580 | 23,021,000 | +96,000 | 1.26% | 105,436,180 |
| 2013-04-29 | 2013-04-25 | 4.610 | 22,925,000 | +41,000 | 1.26% | 105,684,250 |
| 2013-04-26 | 2013-04-24 | 4.470 | 22,884,000 | -166,000 | 1.26% | 102,291,480 |
| 2013-04-25 | 2013-04-23 | 4.370 | 23,050,000 | +49,000 | 1.26% | 100,728,500 |
| 2013-04-24 | 2013-04-22 | 4.460 | 23,001,000 | +474,000 | 1.26% | 102,584,460 |
| 2013-04-23 | 2013-04-19 | 4.520 | 22,527,000 | +161,000 | 1.24% | 101,822,040 |
| 2013-04-22 | 2013-04-18 | 4.480 | 22,366,000 | -26,000 | 1.23% | 100,199,680 |
| 2013-04-19 | 2013-04-17 | 4.580 | 22,392,000 | -554,000 | 1.23% | 102,555,360 |
| 2013-04-18 | 2013-04-16 | 4.570 | 22,946,000 | +359,000 | 1.26% | 104,863,220 |
| 2013-04-17 | 2013-04-15 | 4.600 | 22,587,000 | -62,000 | 1.24% | 103,900,200 |
| 2013-04-16 | 2013-04-12 | 4.700 | 22,649,000 | -23,000 | 1.24% | 106,450,300 |
| 2013-04-15 | 2013-04-11 | 4.650 | 22,672,000 | -40,000 | 1.24% | 105,424,800 |
| 2013-04-12 | 2013-04-10 | 4.640 | 22,712,000 | -220,000 | 1.25% | 105,383,680 |
| 2013-04-11 | 2013-04-09 | 4.560 | 22,932,000 | +37,000 | 1.26% | 104,569,920 |
| 2013-04-10 | 2013-04-08 | 4.490 | 22,895,000 | -230,000 | 1.26% | 102,798,550 |
| 2013-04-09 | 2013-04-05 | 4.570 | 23,125,000 | -2,670,000 | 1.27% | 105,681,250 |
| 2013-04-08 | 2013-04-03 | 4.900 | 25,795,000 | -662,000 | 1.42% | 126,395,500 |
| 2013-04-05 | 2013-04-02 | 5.060 | 26,457,000 | -1,662,000 | 1.45% | 133,872,420 |
| 2013-04-03 | 2013-03-28 | 5.320 | 28,119,000 | -1,000 | 1.54% | 149,593,080 |
| 2013-04-02 | 2013-03-27 | 5.380 | 28,120,000 | +356,000 | 1.54% | 151,285,600 |
| 2013-03-28 | 2013-03-26 | 5.100 | 27,764,000 | -13,000 | 1.52% | 141,596,400 |
| 2013-03-27 | 2013-03-25 | 5.030 | 27,777,000 | -479,000 | 1.52% | 139,718,310 |
| 2013-03-26 | 2013-03-22 | 5.170 | 28,256,000 | -248,000 | 1.55% | 146,083,520 |
| 2013-03-25 | 2013-03-21 | 5.210 | 28,504,000 | +61,000 | 1.56% | 148,505,840 |
| 2013-03-22 | 2013-03-20 | 5.140 | 28,443,000 | -34,000 | 1.56% | 146,197,020 |
| 2013-03-21 | 2013-03-19 | 5.100 | 28,477,000 | +6,000 | 1.56% | 145,232,700 |
| 2013-03-20 | 2013-03-18 | 5.090 | 28,471,000 | +100,000 | 1.56% | 144,917,390 |
| 2013-03-19 | 2013-03-15 | 5.120 | 28,371,000 | -161,000 | 1.56% | 145,259,520 |
| 2013-03-18 | 2013-03-14 | 5.260 | 28,532,000 | -493,000 | 1.57% | 150,078,320 |
| 2013-03-15 | 2013-03-13 | 5.230 | 29,025,000 | -1,839,000 | 1.59% | 151,800,750 |
| 2013-03-14 | 2013-03-12 | 5.250 | 30,864,000 | +83,000 | 1.69% | 162,036,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 30,781,000 | -152,000 | 1.69% | 160,061,200 |
| 2013-03-12 | 2013-03-08 | 5.590 | 30,933,000 | +20,000 | 1.70% | 172,915,470 |
| 2013-03-11 | 2013-03-07 | 5.520 | 30,913,000 | -32,000 | 1.70% | 170,639,760 |
| 2013-03-08 | 2013-03-06 | 5.460 | 30,945,000 | +11,000 | 1.70% | 168,959,700 |
| 2013-03-07 | 2013-03-05 | 5.490 | 30,934,000 | -163,000 | 1.70% | 169,827,660 |
| 2013-03-06 | 2013-03-04 | 5.460 | 31,097,000 | -48,000 | 1.71% | 169,789,620 |
| 2013-03-05 | 2013-03-01 | 5.480 | 31,145,000 | -371,000 | 1.71% | 170,674,600 |
| 2013-03-04 | 2013-02-28 | 5.560 | 31,516,000 | -97,000 | 1.73% | 175,228,960 |
| 2013-03-01 | 2013-02-27 | 5.380 | 31,613,000 | -509,000 | 1.73% | 170,077,940 |
| 2013-02-28 | 2013-02-26 | 5.340 | 32,122,000 | +29,000 | 1.76% | 171,531,480 |
| 2013-02-27 | 2013-02-25 | 5.620 | 32,093,000 | -217,000 | 1.76% | 180,362,660 |
| 2013-02-26 | 2013-02-22 | 5.740 | 32,310,000 | -216,000 | 1.77% | 185,459,400 |
| 2013-02-25 | 2013-02-21 | 5.870 | 32,526,000 | -149,000 | 1.78% | 190,927,620 |
| 2013-02-22 | 2013-02-20 | 5.940 | 32,675,000 | +46,000 | 1.79% | 194,089,500 |
| 2013-02-21 | 2013-02-19 | 5.610 | 32,629,000 | -114,000 | 1.79% | 183,048,690 |
| 2013-02-20 | 2013-02-18 | 5.810 | 32,743,000 | +488,000 | 1.80% | 190,236,830 |
| 2013-02-19 | 2013-02-15 | 5.700 | 32,255,000 | +20,000 | 1.77% | 183,853,500 |
| 2013-02-18 | 2013-02-14 | 5.460 | 32,235,000 | +210,000 | 1.77% | 176,003,100 |
| 2013-02-15 | 2013-02-08 | 5.550 | 32,025,000 | +232,000 | 1.76% | 177,738,750 |
| 2013-02-14 | 2013-02-07 | 5.500 | 31,793,000 | +232,000 | 1.74% | 174,861,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 31,561,000 | -109,000 | 1.73% | 180,844,530 |
| 2013-02-07 | 2013-02-05 | 5.570 | 31,670,000 | +296,000 | 1.74% | 176,401,900 |
| 2013-02-06 | 2013-02-04 | 5.670 | 31,374,000 | +157,000 | 1.72% | 177,890,580 |
| 2013-02-05 | 2013-02-01 | 5.740 | 31,217,000 | +67,000 | 1.71% | 179,185,580 |
| 2013-02-04 | 2013-01-31 | 5.710 | 31,150,000 | +75,000 | 1.71% | 177,866,500 |
| 2013-02-01 | 2013-01-30 | 5.810 | 31,075,000 | +215,000 | 1.70% | 180,545,750 |
| 2013-01-31 | 2013-01-29 | 5.840 | 30,860,000 | +356,000 | 1.69% | 180,222,400 |
| 2013-01-30 | 2013-01-28 | 5.860 | 30,504,000 | +743,000 | 1.67% | 178,753,440 |
| 2013-01-29 | 2013-01-25 | 5.670 | 29,761,000 | +553,000 | 1.63% | 168,744,870 |
| 2013-01-28 | 2013-01-24 | 5.860 | 29,208,000 | -1,409,000 | 1.60% | 171,158,880 |
| 2013-01-25 | 2013-01-23 | 5.970 | 30,617,000 | -1,225,000 | 1.68% | 182,783,490 |
| 2013-01-24 | 2013-01-22 | 6.140 | 31,842,000 | +449,000 | 1.75% | 195,509,880 |
| 2013-01-23 | 2013-01-21 | 6.310 | 31,393,000 | -481,000 | 1.72% | 198,089,830 |
| 2013-01-22 | 2013-01-18 | 6.350 | 31,874,000 | -344,000 | 1.75% | 202,399,900 |
| 2013-01-21 | 2013-01-17 | 6.280 | 32,218,000 | -334,000 | 1.77% | 202,329,040 |
| 2013-01-18 | 2013-01-16 | 6.280 | 32,552,000 | -863,000 | 1.79% | 204,426,560 |
| 2013-01-17 | 2013-01-15 | 6.550 | 33,415,000 | +901,000 | 1.83% | 218,868,250 |
| 2013-01-16 | 2013-01-14 | 6.590 | 32,514,000 | +574,000 | 1.78% | 214,267,260 |
| 2013-01-15 | 2013-01-11 | 6.530 | 31,940,000 | -498,000 | 1.75% | 208,568,200 |
| 2013-01-14 | 2013-01-10 | 6.680 | 32,438,000 | +778,000 | 1.78% | 216,685,840 |
| 2013-01-11 | 2013-01-09 | 6.680 | 31,660,000 | +20,000 | 1.74% | 211,488,800 |
| 2013-01-10 | 2013-01-08 | 6.440 | 31,640,000 | -1,452,000 | 1.74% | 203,761,600 |
| 2013-01-09 | 2013-01-07 | 6.650 | 33,092,000 | +1,066,000 | 1.82% | 220,061,800 |
| 2013-01-08 | 2013-01-04 | 6.100 | 32,026,000 | +253,000 | 1.76% | 195,358,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 31,773,000 | +2,363,000 | 1.74% | 194,768,490 |
| 2013-01-04 | 2013-01-02 | 5.790 | 29,410,000 | +1,693,000 | 1.61% | 170,283,900 |
| 2013-01-03 | 2012-12-31 | 5.630 | 27,717,000 | +113,000 | 1.52% | 156,046,710 |
| 2013-01-02 | 2012-12-27 | 5.670 | 27,604,000 | +183,000 | 1.51% | 156,514,680 |
| 2012-12-28 | 2012-12-24 | 5.650 | 27,421,000 | +2,972,000 | 1.50% | 154,928,650 |
| 2012-12-27 | 2012-12-20 | 5.660 | 24,449,000 | -270,349 | 1.34% | 138,381,340 |
| 2012-12-21 | 2012-12-19 | 5.740 | 24,719,349 | -310,217 | 1.36% | 141,889,063 |
| 2012-12-20 | 2012-12-18 | 5.740 | 25,029,566 | +559,783 | 1.37% | 143,669,709 |
| 2012-12-19 | 2012-12-17 | 5.710 | 24,469,783 | -1,409,217 | 1.34% | 139,722,461 |
| 2012-12-18 | 2012-12-14 | 5.540 | 25,879,000 | +142,000 | 1.42% | 143,369,660 |
| 2012-12-17 | 2012-12-13 | 5.370 | 25,737,000 | +1,466,000 | 1.41% | 138,207,690 |
| 2012-12-14 | 2012-12-12 | 5.130 | 24,271,000 | -273,000 | 1.33% | 124,510,230 |
| 2012-12-13 | 2012-12-11 | 5.120 | 24,544,000 | -1,417,000 | 1.35% | 125,665,280 |
| 2012-12-12 | 2012-12-10 | 5.160 | 25,961,000 | +135,000 | 1.42% | 133,958,760 |
| 2012-12-11 | 2012-12-07 | 5.100 | 25,826,000 | +62,000 | 1.42% | 131,712,600 |
| 2012-12-10 | 2012-12-06 | 5.070 | 25,764,000 | +22,000 | 1.41% | 130,623,480 |
| 2012-12-07 | 2012-12-05 | 5.120 | 25,742,000 | +2,083,000 | 1.41% | 131,799,040 |
| 2012-12-06 | 2012-12-04 | 4.960 | 23,659,000 | +497,000 | 1.30% | 117,348,640 |
| 2012-12-05 | 2012-12-03 | 4.890 | 23,162,000 | -1,209,000 | 1.27% | 113,262,180 |
| 2012-12-03 | 2012-11-29 | 4.900 | 24,371,000 | -67,000 | 1.34% | 119,417,900 |
| 2012-11-30 | 2012-11-28 | 4.900 | 24,438,000 | -428,000 | 1.34% | 119,746,200 |
| 2012-11-29 | 2012-11-27 | 4.900 | 24,866,000 | +56,000 | 1.36% | 121,843,400 |
| 2012-11-28 | 2012-11-26 | 4.930 | 24,810,000 | +83,000 | 1.36% | 122,313,300 |
| 2012-11-27 | 2012-11-23 | 4.880 | 24,727,000 | -440,000 | 1.36% | 120,667,760 |
| 2012-11-26 | 2012-11-22 | 4.790 | 25,167,000 | +47,000 | 1.38% | 120,549,930 |
| 2012-11-23 | 2012-11-21 | 4.900 | 25,120,000 | +139,000 | 1.38% | 123,088,000 |
| 2012-11-22 | 2012-11-20 | 4.820 | 24,981,000 | +596,000 | 1.37% | 120,408,420 |
| 2012-11-21 | 2012-11-19 | 4.930 | 24,385,000 | -849,000 | 1.34% | 120,218,050 |
| 2012-11-20 | 2012-11-16 | 4.870 | 25,234,000 | +235,000 | 1.38% | 122,889,580 |
| 2012-11-19 | 2012-11-15 | 4.980 | 24,999,000 | -457,000 | 1.37% | 124,495,020 |
| 2012-11-16 | 2012-11-14 | 5.070 | 25,456,000 | -1,095,000 | 1.40% | 129,061,920 |
| 2012-11-15 | 2012-11-13 | 5.180 | 26,551,000 | -280,000 | 1.46% | 137,534,180 |
| 2012-11-14 | 2012-11-12 | 5.310 | 26,831,000 | +121,000 | 1.47% | 142,472,610 |
| 2012-11-13 | 2012-11-09 | 5.340 | 26,710,000 | -36,000 | 1.47% | 142,631,400 |
| 2012-11-12 | 2012-11-08 | 5.600 | 26,746,000 | -215,000 | 1.47% | 149,777,600 |
| 2012-11-09 | 2012-11-07 | 5.830 | 26,961,000 | +111,000 | 1.48% | 157,182,630 |
| 2012-11-08 | 2012-11-06 | 5.740 | 26,850,000 | +96,000 | 1.47% | 154,119,000 |
| 2012-11-07 | 2012-11-05 | 5.740 | 26,754,000 | +571,000 | 1.47% | 153,567,960 |
| 2012-11-06 | 2012-11-02 | 5.860 | 26,183,000 | +45,000 | 1.44% | 153,432,380 |
| 2012-11-05 | 2012-11-01 | 5.720 | 26,138,000 | +77,000 | 1.43% | 149,509,360 |
| 2012-11-02 | 2012-10-31 | 5.680 | 26,061,000 | -425,000 | 1.43% | 148,026,480 |
| 2012-11-01 | 2012-10-30 | 5.660 | 26,486,000 | +287,000 | 1.45% | 149,910,760 |
| 2012-10-31 | 2012-10-29 | 5.720 | 26,199,000 | -337,000 | 1.44% | 149,858,280 |
| 2012-10-30 | 2012-10-26 | 5.870 | 26,536,000 | +91,000 | 1.46% | 155,766,320 |
| 2012-10-29 | 2012-10-25 | 6.120 | 26,445,000 | +320,000 | 1.45% | 161,843,400 |
| 2012-10-26 | 2012-10-24 | 6.070 | 26,125,000 | +119,000 | 1.43% | 158,578,750 |
| 2012-10-25 | 2012-10-22 | 6.050 | 26,006,000 | -1,065,000 | 1.43% | 157,336,300 |
| 2012-10-24 | 2012-10-19 | 6.070 | 27,071,000 | +20,000 | 1.49% | 164,320,970 |
| 2012-10-22 | 2012-10-18 | 6.140 | 27,051,000 | -36,000 | 1.48% | 166,093,140 |
| 2012-10-19 | 2012-10-17 | 5.920 | 27,087,000 | -91,000 | 1.49% | 160,355,040 |
| 2012-10-18 | 2012-10-16 | 5.900 | 27,178,000 | +163,000 | 1.49% | 160,350,200 |
| 2012-10-17 | 2012-10-15 | 5.710 | 27,015,000 | +114,000 | 1.48% | 154,255,650 |
| 2012-10-16 | 2012-10-12 | 5.740 | 26,901,000 | -838,000 | 1.48% | 154,411,740 |
| 2012-10-15 | 2012-10-11 | 5.790 | 27,739,000 | +31,000 | 1.52% | 160,608,810 |
| 2012-10-12 | 2012-10-10 | 5.810 | 27,708,000 | +95,000 | 1.52% | 160,983,480 |
| 2012-10-11 | 2012-10-09 | 5.860 | 27,613,000 | +191,000 | 1.51% | 161,812,180 |
| 2012-10-10 | 2012-10-08 | 5.720 | 27,422,000 | +8,000 | 1.50% | 156,853,840 |
| 2012-10-09 | 2012-10-05 | 5.820 | 27,414,000 | +107,000 | 1.50% | 159,549,480 |
| 2012-10-08 | 2012-10-04 | 5.520 | 27,307,000 | +228,000 | 1.50% | 150,734,640 |
| 2012-10-05 | 2012-10-03 | 5.450 | 27,079,000 | +188,000 | 1.49% | 147,580,550 |
| 2012-10-04 | 2012-09-28 | 5.560 | 26,891,000 | +689,000 | 1.48% | 149,513,960 |
| 2012-10-03 | 2012-09-27 | 5.470 | 26,202,000 | +1,389,000 | 1.44% | 143,324,940 |
| 2012-09-28 | 2012-09-26 | 5.320 | 24,813,000 | +45,000 | 1.36% | 132,005,160 |
| 2012-09-27 | 2012-09-25 | 5.220 | 24,768,000 | +107,000 | 1.36% | 129,288,960 |
| 2012-09-26 | 2012-09-24 | 5.310 | 24,661,000 | +37,000 | 1.35% | 130,949,910 |
| 2012-09-25 | 2012-09-21 | 5.420 | 24,624,000 | -75,000 | 1.35% | 133,462,080 |
| 2012-09-24 | 2012-09-20 | 5.330 | 24,699,000 | -579,000 | 1.36% | 131,645,670 |
| 2012-09-21 | 2012-09-19 | 5.590 | 25,278,000 | -248,000 | 1.39% | 141,304,020 |
| 2012-09-20 | 2012-09-18 | 5.520 | 25,526,000 | +140,000 | 1.40% | 140,903,520 |
| 2012-09-19 | 2012-09-17 | 5.640 | 25,386,000 | -556,000 | 1.39% | 143,177,040 |
| 2012-09-18 | 2012-09-14 | 5.400 | 25,942,000 | +151,000 | 1.42% | 140,086,800 |
| 2012-09-17 | 2012-09-13 | 5.200 | 25,791,000 | +384,000 | 1.41% | 134,113,200 |
| 2012-09-14 | 2012-09-12 | 5.260 | 25,407,000 | +127,000 | 1.39% | 133,640,820 |
| 2012-09-13 | 2012-09-11 | 5.160 | 25,280,000 | +386,000 | 1.39% | 130,444,800 |
| 2012-09-12 | 2012-09-10 | 5.420 | 24,894,000 | +309,000 | 1.37% | 134,925,480 |
| 2012-09-11 | 2012-09-07 | 5.070 | 24,585,000 | +358,000 | 1.35% | 124,645,950 |
| 2012-09-10 | 2012-09-06 | 4.760 | 24,227,000 | +24,000 | 1.33% | 115,320,520 |
| 2012-09-07 | 2012-09-05 | 4.700 | 24,203,000 | +87,000 | 1.33% | 113,754,100 |
| 2012-09-06 | 2012-09-04 | 4.750 | 24,116,000 | -164,000 | 1.32% | 114,551,000 |
| 2012-09-05 | 2012-09-03 | 4.760 | 24,280,000 | -30,000 | 1.33% | 115,572,800 |
| 2012-09-04 | 2012-08-31 | 4.740 | 24,310,000 | -70,000 | 1.33% | 115,229,400 |
| 2012-09-03 | 2012-08-30 | 4.730 | 24,380,000 | +17,000 | 1.34% | 115,317,400 |
| 2012-08-31 | 2012-08-29 | 4.670 | 24,363,000 | +66,000 | 1.34% | 113,775,210 |
| 2012-08-30 | 2012-08-28 | 4.830 | 24,297,000 | -28,000 | 1.33% | 117,354,510 |
| 2012-08-29 | 2012-08-27 | 4.860 | 24,325,000 | +84,000 | 1.33% | 118,219,500 |
| 2012-08-28 | 2012-08-24 | 4.950 | 24,241,000 | +94,000 | 1.33% | 119,992,950 |
| 2012-08-27 | 2012-08-23 | 5.010 | 24,147,000 | +347,000 | 1.32% | 120,976,470 |
| 2012-08-24 | 2012-08-22 | 4.910 | 23,800,000 | +40,000 | 1.31% | 116,858,000 |
| 2012-08-23 | 2012-08-21 | 4.910 | 23,760,000 | -75,000 | 1.30% | 116,661,600 |
| 2012-08-22 | 2012-08-20 | 5.010 | 23,835,000 | -88,000 | 1.31% | 119,413,350 |
| 2012-08-21 | 2012-08-17 | 4.940 | 23,923,000 | -112,000 | 1.31% | 118,179,620 |
| 2012-08-20 | 2012-08-16 | 5.000 | 24,035,000 | -2,159,000 | 1.32% | 120,175,000 |
| 2012-08-17 | 2012-08-15 | 5.570 | 26,194,000 | -7,000 | 1.44% | 145,900,580 |
| 2012-08-16 | 2012-08-14 | 5.580 | 26,201,000 | +189,000 | 1.44% | 146,201,580 |
| 2012-08-15 | 2012-08-13 | 5.600 | 26,012,000 | -56,000 | 1.43% | 145,667,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 26,068,000 | -1,462,000 | 1.43% | 145,198,760 |
| 2012-08-13 | 2012-08-09 | 5.930 | 27,530,000 | +1,357,000 | 1.51% | 163,252,900 |
| 2012-08-10 | 2012-08-08 | 5.550 | 26,173,000 | +1,082,000 | 1.44% | 145,260,150 |
| 2012-08-09 | 2012-08-07 | 5.770 | 25,091,000 | +774,000 | 1.38% | 144,775,070 |
| 2012-08-08 | 2012-08-06 | 5.990 | 24,317,000 | -55,000 | 1.33% | 145,658,830 |
| 2012-08-07 | 2012-08-03 | 6.140 | 24,372,000 | +655,000 | 1.34% | 149,644,080 |
| 2012-08-06 | 2012-08-02 | 5.510 | 23,717,000 | +872,000 | 1.30% | 130,680,670 |
| 2012-08-03 | 2012-08-01 | 4.620 | 22,845,000 | +289,000 | 1.25% | 105,543,900 |
| 2012-08-02 | 2012-07-31 | 4.660 | 22,556,000 | +624,000 | 1.24% | 105,110,960 |
| 2012-08-01 | 2012-07-30 | 4.790 | 21,932,000 | -163,000 | 1.20% | 105,054,280 |
| 2012-07-31 | 2012-07-27 | 4.770 | 22,095,000 | -138,000 | 1.21% | 105,393,150 |
| 2012-07-30 | 2012-07-26 | 4.910 | 22,233,000 | +538,000 | 1.22% | 109,164,030 |
| 2012-07-27 | 2012-07-25 | 4.900 | 21,695,000 | +144,000 | 1.19% | 106,305,500 |
| 2012-07-26 | 2012-07-24 | 5.000 | 21,551,000 | -91,000 | 1.18% | 107,755,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 21,642,000 | -109,000 | 1.19% | 112,754,820 |
| 2012-07-24 | 2012-07-20 | 5.440 | 21,751,000 | -168,000 | 1.19% | 118,325,440 |
| 2012-07-23 | 2012-07-19 | 5.800 | 21,919,000 | -134,000 | 1.20% | 127,130,200 |
| 2012-07-20 | 2012-07-18 | 5.760 | 22,053,000 | -244,000 | 1.21% | 127,025,280 |
| 2012-07-19 | 2012-07-17 | 5.900 | 22,297,000 | +488,000 | 1.22% | 131,552,300 |
| 2012-07-18 | 2012-07-16 | 5.740 | 21,809,000 | +23,000 | 1.20% | 125,183,660 |
| 2012-07-17 | 2012-07-13 | 5.950 | 21,786,000 | +31,000 | 1.20% | 129,626,700 |
| 2012-07-16 | 2012-07-12 | 6.170 | 21,755,000 | +574,000 | 1.19% | 134,228,350 |
| 2012-07-13 | 2012-07-11 | 6.180 | 21,181,000 | +460,000 | 1.16% | 130,898,580 |
| 2012-07-12 | 2012-07-10 | 5.970 | 20,721,000 | +744,000 | 1.14% | 123,704,370 |
| 2012-07-11 | 2012-07-09 | 6.390 | 19,977,000 | +1,073,000 | 1.10% | 127,653,030 |
| 2012-07-10 | 2012-07-06 | 7.080 | 18,904,000 | +1,091,000 | 1.04% | 133,840,320 |
| 2012-07-09 | 2012-07-05 | 6.830 | 17,813,000 | -121,000 | 0.98% | 121,662,790 |
| 2012-07-06 | 2012-07-04 | 6.810 | 17,934,000 | -203,000 | 0.98% | 122,130,540 |
| 2012-07-05 | 2012-07-03 | 6.780 | 18,137,000 | +376,000 | 1.00% | 122,968,860 |
| 2012-07-04 | 2012-06-29 | 6.750 | 17,761,000 | +638,000 | 0.97% | 119,886,750 |
| 2012-07-03 | 2012-06-28 | 6.510 | 17,123,000 | -396,000 | 0.94% | 111,470,730 |
| 2012-06-29 | 2012-06-27 | 7.460 | 17,519,000 | -143,000 | 0.96% | 130,691,740 |
| 2012-06-28 | 2012-06-26 | 7.500 | 17,662,000 | -29,000 | 0.97% | 132,465,000 |
| 2012-06-27 | 2012-06-25 | 7.500 | 17,691,000 | +159,000 | 0.97% | 132,682,500 |
| 2012-06-26 | 2012-06-22 | 7.570 | 17,532,000 | +45,000 | 0.96% | 132,717,240 |
| 2012-06-25 | 2012-06-21 | 7.620 | 17,487,000 | +203,000 | 0.96% | 133,250,940 |
| 2012-06-22 | 2012-06-20 | 7.700 | 17,284,000 | +234,000 | 0.95% | 133,086,800 |
| 2012-06-21 | 2012-06-19 | 7.670 | 17,050,000 | +13,000 | 0.94% | 130,773,500 |
| 2012-06-20 | 2012-06-18 | 7.600 | 17,037,000 | +171,000 | 0.93% | 129,481,200 |
| 2012-06-19 | 2012-06-15 | 7.680 | 16,866,000 | +77,000 | 0.93% | 129,530,880 |
| 2012-06-18 | 2012-06-14 | 7.630 | 16,789,000 | +51,000 | 0.92% | 128,100,070 |
| 2012-06-15 | 2012-06-13 | 7.690 | 16,738,000 | +112,000 | 0.92% | 128,715,220 |
| 2012-06-14 | 2012-06-12 | 7.800 | 16,626,000 | -53,000 | 0.91% | 129,682,800 |
| 2012-06-13 | 2012-06-11 | 8.000 | 16,679,000 | -37,000 | 0.92% | 133,432,000 |
| 2012-06-12 | 2012-06-08 | 7.870 | 16,716,000 | +8,000 | 0.92% | 131,554,920 |
| 2012-06-11 | 2012-06-07 | 7.980 | 16,708,000 | -467,000 | 0.92% | 133,329,840 |
| 2012-06-08 | 2012-06-06 | 7.820 | 17,175,000 | -4,000 | 0.94% | 134,308,500 |
| 2012-06-07 | 2012-06-05 | 7.660 | 17,179,000 | -41,000 | 0.94% | 131,591,140 |
| 2012-06-06 | 2012-06-04 | 7.680 | 17,220,000 | -58,000 | 0.94% | 132,249,600 |
| 2012-06-05 | 2012-06-01 | 7.960 | 17,278,000 | -285,000 | 0.95% | 137,532,880 |
| 2012-06-04 | 2012-05-31 | 7.940 | 17,563,000 | +151,000 | 0.96% | 139,450,220 |
| 2012-06-01 | 2012-05-30 | 8.100 | 17,412,000 | +135,000 | 0.96% | 141,037,200 |
| 2012-05-31 | 2012-05-29 | 8.290 | 17,277,000 | +127,000 | 0.95% | 143,226,330 |
| 2012-05-30 | 2012-05-28 | 7.990 | 17,150,000 | +276,000 | 0.94% | 137,028,500 |
| 2012-05-29 | 2012-05-25 | 8.090 | 16,874,000 | +73,000 | 0.93% | 136,510,660 |
| 2012-05-28 | 2012-05-24 | 8.400 | 16,801,000 | -7,000 | 0.92% | 141,128,400 |
| 2012-05-25 | 2012-05-23 | 8.460 | 16,808,000 | +151,000 | 0.92% | 142,195,680 |
| 2012-05-24 | 2012-05-22 | 8.570 | 16,657,000 | +20,000 | 0.91% | 142,750,490 |
| 2012-05-23 | 2012-05-21 | 8.480 | 16,637,000 | -39,000 | 0.91% | 141,081,760 |
| 2012-05-22 | 2012-05-18 | 8.340 | 16,676,000 | +372,000 | 0.91% | 139,077,840 |
| 2012-05-21 | 2012-05-17 | 8.500 | 16,304,000 | +123,000 | 0.89% | 138,584,000 |
| 2012-05-18 | 2012-05-16 | 8.660 | 16,181,000 | +221,000 | 0.89% | 140,127,460 |
| 2012-05-17 | 2012-05-15 | 8.930 | 15,960,000 | -98,000 | 0.88% | 142,522,800 |
| 2012-05-16 | 2012-05-14 | 8.990 | 16,058,000 | +21,000 | 0.88% | 144,361,420 |
| 2012-05-15 | 2012-05-11 | 9.130 | 16,037,000 | +249,000 | 0.88% | 146,417,810 |
| 2012-05-14 | 2012-05-10 | 9.180 | 15,788,000 | +20,000 | 0.87% | 144,933,840 |
| 2012-05-11 | 2012-05-09 | 9.330 | 15,768,000 | +31,000 | 0.87% | 147,115,440 |
| 2012-05-10 | 2012-05-08 | 9.430 | 15,737,000 | +37,000 | 0.86% | 148,399,910 |
| 2012-05-09 | 2012-05-07 | 9.480 | 15,700,000 | +541,000 | 0.86% | 148,836,000 |
| 2012-05-08 | 2012-05-04 | 9.960 | 15,159,000 | +16,000 | 0.83% | 150,983,640 |
| 2012-05-07 | 2012-05-03 | 10.280 | 15,143,000 | +13,000 | 0.83% | 155,670,040 |
| 2012-05-04 | 2012-05-02 | 10.440 | 15,130,000 | +43,000 | 0.83% | 157,957,200 |
| 2012-05-03 | 2012-04-30 | 9.930 | 15,087,000 | +2,000 | 0.83% | 149,813,910 |
| 2012-05-02 | 2012-04-27 | 9.810 | 15,085,000 | +242,000 | 0.83% | 147,983,850 |
| 2012-04-30 | 2012-04-26 | 9.800 | 14,843,000 | +84,000 | 0.81% | 145,461,400 |
| 2012-04-27 | 2012-04-25 | 9.630 | 14,759,000 | +11,000 | 0.81% | 142,129,170 |
| 2012-04-26 | 2012-04-24 | 9.770 | 14,748,000 | -44,000 | 0.81% | 144,087,960 |
| 2012-04-25 | 2012-04-23 | 9.900 | 14,792,000 | -180,000 | 0.81% | 146,440,800 |
| 2012-04-24 | 2012-04-20 | 10.120 | 14,972,000 | +199,000 | 0.82% | 151,516,640 |
| 2012-04-20 | 2012-04-18 | 10.040 | 14,773,000 | +347,000 | 0.81% | 148,320,920 |
| 2012-04-19 | 2012-04-17 | 10.040 | 14,426,000 | +221,000 | 0.79% | 144,837,040 |
| 2012-04-18 | 2012-04-16 | 10.260 | 14,205,000 | +194,000 | 0.78% | 145,743,300 |
| 2012-04-17 | 2012-04-13 | 10.280 | 14,011,000 | +286,000 | 0.77% | 144,033,080 |
| 2012-04-16 | 2012-04-12 | 10.380 | 13,725,000 | -149,000 | 0.75% | 142,465,500 |
| 2012-04-13 | 2012-04-11 | 10.380 | 13,874,000 | -213,000 | 0.76% | 144,012,120 |
| 2012-04-12 | 2012-04-10 | 10.900 | 14,087,000 | -6,000 | 0.77% | 153,548,300 |
| 2012-04-11 | 2012-04-05 | 11.080 | 14,093,000 | -179,000 | 0.77% | 156,150,440 |
| 2012-04-10 | 2012-04-03 | 11.100 | 14,272,000 | -133,000 | 0.78% | 158,419,200 |
| 2012-04-05 | 2012-04-02 | 10.980 | 14,405,000 | -56,000 | 0.79% | 158,166,900 |
| 2012-04-03 | 2012-03-30 | 11.040 | 14,461,000 | +132,000 | 0.79% | 159,649,440 |
| 2012-04-02 | 2012-03-29 | 11.000 | 14,329,000 | -25,000 | 0.79% | 157,619,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 14,354,000 | -54,000 | 0.79% | 156,745,680 |
| 2012-03-29 | 2012-03-27 | 10.900 | 14,408,000 | -30,000 | 0.79% | 157,047,200 |
| 2012-03-28 | 2012-03-26 | 10.800 | 14,438,000 | -315,000 | 0.79% | 155,930,400 |
| 2012-03-27 | 2012-03-23 | 10.980 | 14,753,000 | -12,000 | 0.81% | 161,987,940 |
| 2012-03-26 | 2012-03-22 | 10.840 | 14,765,000 | +509,000 | 0.81% | 160,052,600 |
| 2012-03-23 | 2012-03-21 | 11.140 | 14,256,000 | -414,000 | 0.78% | 158,811,840 |
| 2012-03-22 | 2012-03-20 | 11.380 | 14,670,000 | -69,000 | 0.80% | 166,944,600 |
| 2012-03-21 | 2012-03-19 | 11.580 | 14,739,000 | +20,000 | 0.81% | 170,677,620 |
| 2012-03-20 | 2012-03-16 | 11.800 | 14,719,000 | -15,000 | 0.81% | 173,684,200 |
| 2012-03-19 | 2012-03-15 | 11.740 | 14,734,000 | +20,000 | 0.81% | 172,977,160 |
| 2012-03-16 | 2012-03-14 | 11.840 | 14,714,000 | -121,000 | 0.81% | 174,213,760 |
| 2012-03-15 | 2012-03-13 | 11.740 | 14,835,000 | -422,000 | 0.81% | 174,162,900 |
| 2012-03-14 | 2012-03-12 | 11.680 | 15,257,000 | -95,000 | 0.84% | 178,201,760 |
| 2012-03-13 | 2012-03-09 | 11.940 | 15,352,000 | +889,000 | 0.84% | 183,302,880 |
| 2012-03-12 | 2012-03-08 | 11.600 | 14,463,000 | -167,000 | 0.79% | 167,770,800 |
| 2012-03-09 | 2012-03-07 | 11.600 | 14,630,000 | -439,000 | 0.80% | 169,708,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 15,069,000 | +1,000 | 0.83% | 177,814,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 15,068,000 | +305,000 | 0.83% | 181,720,080 |
| 2012-03-06 | 2012-03-02 | 11.960 | 14,763,000 | -184,000 | 0.81% | 176,565,480 |
| 2012-03-05 | 2012-03-01 | 11.740 | 14,947,000 | +153,000 | 0.82% | 175,477,780 |
| 2012-03-02 | 2012-02-29 | 11.780 | 14,794,000 | +237,000 | 0.81% | 174,273,320 |
| 2012-03-01 | 2012-02-28 | 11.260 | 14,557,000 | +284,000 | 0.80% | 163,911,820 |
| 2012-02-29 | 2012-02-27 | 11.100 | 14,273,000 | +220,000 | 0.78% | 158,430,300 |
| 2012-02-28 | 2012-02-24 | 11.100 | 14,053,000 | +218,000 | 0.77% | 155,988,300 |
| 2012-02-27 | 2012-02-23 | 11.100 | 13,835,000 | +136,000 | 0.76% | 153,568,500 |
| 2012-02-24 | 2012-02-22 | 11.000 | 13,699,000 | +177,000 | 0.75% | 150,689,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 13,522,000 | +50,000 | 0.74% | 146,848,920 |
| 2012-02-22 | 2012-02-20 | 10.940 | 13,472,000 | +69,000 | 0.74% | 147,383,680 |
| 2012-02-21 | 2012-02-17 | 11.040 | 13,403,000 | +360,000 | 0.74% | 147,969,120 |
| 2012-02-20 | 2012-02-16 | 11.080 | 13,043,000 | -128,000 | 0.72% | 144,516,440 |
| 2012-02-17 | 2012-02-15 | 11.280 | 13,171,000 | +737,000 | 0.72% | 148,568,880 |
| 2012-02-16 | 2012-02-14 | 10.940 | 12,434,000 | +208,000 | 0.68% | 136,027,960 |
| 2012-02-15 | 2012-02-13 | 10.900 | 12,226,000 | +904,000 | 0.67% | 133,263,400 |
| 2012-02-14 | 2012-02-10 | 13.680 | 11,322,000 | +152,000 | 0.62% | 154,884,960 |
| 2012-02-13 | 2012-02-09 | 13.620 | 11,170,000 | +421,000 | 0.61% | 152,135,400 |
| 2012-02-10 | 2012-02-08 | 13.560 | 10,749,000 | -402,000 | 0.59% | 145,756,440 |
| 2012-02-09 | 2012-02-07 | 12.980 | 11,151,000 | +315,000 | 0.61% | 144,739,980 |
| 2012-02-08 | 2012-02-06 | 12.980 | 10,836,000 | -267,000 | 0.59% | 140,651,280 |
| 2012-02-07 | 2012-02-03 | 13.040 | 11,103,000 | -12,000 | 0.61% | 144,783,120 |
| 2012-02-06 | 2012-02-02 | 12.960 | 11,115,000 | -361,000 | 0.61% | 144,050,400 |
| 2012-02-03 | 2012-02-01 | 12.760 | 11,476,000 | -22,000 | 0.63% | 146,433,760 |
| 2012-02-02 | 2012-01-31 | 12.820 | 11,498,000 | +362,000 | 0.63% | 147,404,360 |
| 2012-02-01 | 2012-01-30 | 12.880 | 11,136,000 | -531,000 | 0.61% | 143,431,680 |
| 2012-01-31 | 2012-01-27 | 13.220 | 11,667,000 | +158,000 | 0.64% | 154,237,740 |
| 2012-01-30 | 2012-01-26 | 13.440 | 11,509,000 | -114,000 | 0.63% | 154,680,960 |
| 2012-01-27 | 2012-01-20 | 13.160 | 11,623,000 | -13,000 | 0.64% | 152,958,680 |
| 2012-01-26 | 2012-01-19 | 12.800 | 11,636,000 | +85,000 | 0.64% | 148,940,800 |
| 2012-01-20 | 2012-01-18 | 12.520 | 11,551,000 | +266,000 | 0.63% | 144,618,520 |
| 2012-01-19 | 2012-01-17 | 12.600 | 11,285,000 | +299,000 | 0.62% | 142,191,000 |
| 2012-01-18 | 2012-01-16 | 12.240 | 10,986,000 | -24,000 | 0.60% | 134,468,640 |
| 2012-01-17 | 2012-01-13 | 12.360 | 11,010,000 | +197,000 | 0.60% | 136,083,600 |
| 2012-01-16 | 2012-01-12 | 12.300 | 10,813,000 | -326,000 | 0.59% | 132,999,900 |
| 2012-01-13 | 2012-01-11 | 12.240 | 11,139,000 | +57,000 | 0.61% | 136,341,360 |
| 2012-01-12 | 2012-01-10 | 11.740 | 11,082,000 | +997,000 | 0.61% | 130,102,680 |
| 2012-01-11 | 2012-01-09 | 11.140 | 10,085,000 | +366,000 | 0.55% | 112,346,900 |
| 2012-01-10 | 2012-01-06 | 11.020 | 9,719,000 | +267,000 | 0.53% | 107,103,380 |
| 2012-01-09 | 2012-01-05 | 10.980 | 9,452,000 | +432,000 | 0.52% | 103,782,960 |
| 2012-01-06 | 2012-01-04 | 10.680 | 9,020,000 | +183,000 | 0.49% | 96,333,600 |
| 2012-01-05 | 2012-01-03 | 10.620 | 8,837,000 | +373,000 | 0.48% | 93,848,940 |
| 2012-01-04 | 2011-12-30 | 10.200 | 8,464,000 | +230,000 | 0.46% | 86,332,800 |
| 2012-01-03 | 2011-12-29 | 10.100 | 8,234,000 | -2,000 | 0.45% | 83,163,400 |
| 2011-12-30 | 2011-12-28 | 10.100 | 8,236,000 | -74,000 | 0.45% | 83,183,600 |
| 2011-12-29 | 2011-12-23 | 10.380 | 8,310,000 | +61,000 | 0.46% | 86,257,800 |
| 2011-12-28 | 2011-12-22 | 10.220 | 8,249,000 | +110,000 | 0.45% | 84,304,780 |
| 2011-12-23 | 2011-12-21 | 10.200 | 8,139,000 | +94,000 | 0.45% | 83,017,800 |
| 2011-12-22 | 2011-12-20 | 10.020 | 8,045,000 | +93,000 | 0.44% | 80,610,900 |
| 2011-12-21 | 2011-12-19 | 9.770 | 7,952,000 | -23,000 | 0.44% | 77,691,040 |
| 2011-12-20 | 2011-12-16 | 9.680 | 7,975,000 | +401,000 | 0.44% | 77,198,000 |
| 2011-12-19 | 2011-12-15 | 9.710 | 7,574,000 | -58,000 | 0.42% | 73,543,540 |
| 2011-12-16 | 2011-12-14 | 9.980 | 7,632,000 | -70,000 | 0.42% | 76,167,360 |
| 2011-12-15 | 2011-12-13 | 10.320 | 7,702,000 | +175,000 | 0.42% | 79,484,640 |
| 2011-12-14 | 2011-12-12 | 10.340 | 7,527,000 | -189,000 | 0.41% | 77,829,180 |
| 2011-12-13 | 2011-12-09 | 10.420 | 7,716,000 | +178,000 | 0.42% | 80,400,720 |
| 2011-12-12 | 2011-12-08 | 10.600 | 7,538,000 | -197,000 | 0.41% | 79,902,800 |
| 2011-12-09 | 2011-12-07 | 10.800 | 7,735,000 | +30,000 | 0.42% | 83,538,000 |
| 2011-12-08 | 2011-12-06 | 10.960 | 7,705,000 | -12,000 | 0.42% | 84,446,800 |
| 2011-12-07 | 2011-12-05 | 11.180 | 7,717,000 | +10,000 | 0.42% | 86,276,060 |
| 2011-12-06 | 2011-12-02 | 11.200 | 7,707,000 | +1,000 | 0.42% | 86,318,400 |
| 2011-12-05 | 2011-12-01 | 11.080 | 7,706,000 | -44,000 | 0.42% | 85,382,480 |
| 2011-12-02 | 2011-11-30 | 10.480 | 7,750,000 | -180,000 | 0.43% | 81,220,000 |
| 2011-12-01 | 2011-11-29 | 10.640 | 7,930,000 | +62,000 | 0.44% | 84,375,200 |
| 2011-11-30 | 2011-11-28 | 10.520 | 7,868,000 | -42,000 | 0.43% | 82,771,360 |
| 2011-11-29 | 2011-11-25 | 10.460 | 7,910,000 | -3,000 | 0.43% | 82,738,600 |
| 2011-11-28 | 2011-11-24 | 10.680 | 7,913,000 | +405,000 | 0.43% | 84,510,840 |
| 2011-11-25 | 2011-11-23 | 10.940 | 7,508,000 | -72,000 | 0.41% | 82,137,520 |
| 2011-11-24 | 2011-11-22 | 11.480 | 7,580,000 | +97,000 | 0.42% | 87,018,400 |
| 2011-11-23 | 2011-11-21 | 11.620 | 7,483,000 | -8,000 | 0.41% | 86,952,460 |
| 2011-11-22 | 2011-11-18 | 11.960 | 7,491,000 | +605,000 | 0.41% | 89,592,360 |
| 2011-11-21 | 2011-11-17 | 12.060 | 6,886,000 | -6,000 | 0.38% | 83,045,160 |
| 2011-11-18 | 2011-11-16 | 11.920 | 6,892,000 | +52,000 | 0.38% | 82,152,640 |
| 2011-11-17 | 2011-11-15 | 12.320 | 6,840,000 | +88,000 | 0.38% | 84,268,800 |
| 2011-11-16 | 2011-11-14 | 12.380 | 6,752,000 | -39,000 | 0.37% | 83,589,760 |
| 2011-11-15 | 2011-11-11 | 12.080 | 6,791,000 | +133,000 | 0.37% | 82,035,280 |
| 2011-11-14 | 2011-11-10 | 11.940 | 6,658,000 | +180,000 | 0.37% | 79,496,520 |
| 2011-11-11 | 2011-11-09 | 12.840 | 6,478,000 | -24,000 | 0.36% | 83,177,520 |
| 2011-11-10 | 2011-11-08 | 12.900 | 6,502,000 | -676,000 | 0.36% | 83,875,800 |
| 2011-11-09 | 2011-11-07 | 13.080 | 7,178,000 | +88,000 | 0.39% | 93,888,240 |
| 2011-11-08 | 2011-11-04 | 12.980 | 7,090,000 | +28,000 | 0.39% | 92,028,200 |
| 2011-11-07 | 2011-11-03 | 12.300 | 7,062,000 | +169,000 | 0.39% | 86,862,600 |
| 2011-11-04 | 2011-11-02 | 12.740 | 6,893,000 | +236,000 | 0.38% | 87,816,820 |
| 2011-11-03 | 2011-11-01 | 13.040 | 6,657,000 | -32,000 | 0.37% | 86,807,280 |
| 2011-11-02 | 2011-10-31 | 13.820 | 6,689,000 | -6,000 | 0.37% | 92,441,980 |
| 2011-11-01 | 2011-10-28 | 13.500 | 6,695,000 | +182,000 | 0.37% | 90,382,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 6,513,000 | +144,000 | 0.36% | 87,925,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 6,369,000 | +50,000 | 0.35% | 77,701,800 |
| 2011-10-27 | 2011-10-25 | 12.020 | 6,319,000 | +176,000 | 0.35% | 75,954,380 |
| 2011-10-26 | 2011-10-24 | 11.820 | 6,143,000 | -16,000 | 0.34% | 72,610,260 |
| 2011-10-25 | 2011-10-21 | 11.400 | 6,159,000 | -10,000 | 0.34% | 70,212,600 |
| 2011-10-24 | 2011-10-20 | 11.080 | 6,169,000 | -16,000 | 0.34% | 68,352,520 |
| 2011-10-21 | 2011-10-19 | 11.720 | 6,185,000 | -21,000 | 0.34% | 72,488,200 |
| 2011-10-20 | 2011-10-18 | 11.240 | 6,206,000 | +271,000 | 0.34% | 69,755,440 |
| 2011-10-19 | 2011-10-17 | 12.040 | 5,935,000 | -10,000 | 0.33% | 71,457,400 |
| 2011-10-18 | 2011-10-14 | 11.300 | 5,945,000 | +19,000 | 0.33% | 67,178,500 |
| 2011-10-17 | 2011-10-13 | 11.700 | 5,926,000 | -41,000 | 0.33% | 69,334,200 |
| 2011-10-14 | 2011-10-12 | 11.620 | 5,967,000 | +36,000 | 0.33% | 69,336,540 |
| 2011-10-13 | 2011-10-11 | 10.820 | 5,931,000 | +391,000 | 0.33% | 64,173,420 |
| 2011-10-12 | 2011-10-10 | 10.300 | 5,540,000 | -1,010,000 | 0.30% | 57,062,000 |
| 2011-10-11 | 2011-10-07 | 9.630 | 6,550,000 | -213,000 | 0.36% | 63,076,500 |
| 2011-10-10 | 2011-10-06 | 8.750 | 6,763,000 | -93,000 | 0.37% | 59,176,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 6,856,000 | -219,000 | 0.38% | 54,848,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 7,075,000 | -162,000 | 0.39% | 54,336,000 |
| 2011-10-04 | 2011-09-30 | 8.410 | 7,237,000 | +469,000 | 0.40% | 60,863,170 |
| 2011-10-03 | 2011-09-28 | 7.940 | 6,768,000 | +355,000 | 0.37% | 53,737,920 |
| 2011-09-30 | 2011-09-27 | 7.560 | 6,413,000 | +804,000 | 0.35% | 48,482,280 |
| 2011-09-28 | 2011-09-26 | 7.510 | 5,609,000 | +582,000 | 0.31% | 42,123,590 |
| 2011-09-27 | 2011-09-23 | 10.880 | 5,027,000 | +174,000 | 0.28% | 54,693,760 |
| 2011-09-26 | 2011-09-22 | 12.160 | 4,853,000 | +34,000 | 0.27% | 59,012,480 |
| 2011-09-23 | 2011-09-21 | 13.440 | 4,819,000 | +970,000 | 0.26% | 64,767,360 |
| 2011-09-22 | 2011-09-20 | 13.540 | 3,849,000 | +8,000 | 0.21% | 52,115,460 |
| 2011-09-21 | 2011-09-19 | 13.320 | 3,841,000 | +35,000 | 0.21% | 51,162,120 |
| 2011-09-20 | 2011-09-16 | 13.720 | 3,806,000 | +23,000 | 0.21% | 52,218,320 |
| 2011-09-19 | 2011-09-15 | 13.340 | 3,783,000 | +23,000 | 0.21% | 50,465,220 |
| 2011-09-16 | 2011-09-14 | 12.960 | 3,760,000 | +141,000 | 0.21% | 48,729,600 |
| 2011-09-15 | 2011-09-12 | 13.420 | 3,619,000 | +146,000 | 0.20% | 48,566,980 |
| 2011-09-14 | 2011-09-09 | 14.160 | 3,473,000 | +544,000 | 0.19% | 49,177,680 |
| 2011-09-12 | 2011-09-08 | 13.940 | 2,929,000 | -85,000 | 0.16% | 40,830,260 |
| 2011-09-09 | 2011-09-07 | 16.620 | 3,014,000 | +3,000 | 0.17% | 50,092,680 |
| 2011-09-08 | 2011-09-06 | 17.100 | 3,011,000 | +30,000 | 0.17% | 51,488,100 |
| 2011-09-07 | 2011-09-05 | 17.460 | 2,981,000 | -12,000 | 0.16% | 52,048,260 |
| 2011-09-06 | 2011-09-02 | 18.040 | 2,993,000 | -1,674,000 | 0.16% | 53,993,720 |
| 2011-09-05 | 2011-09-01 | 18.640 | 4,667,000 | +616,000 | 0.26% | 86,992,880 |
| 2011-09-02 | 2011-08-31 | 17.700 | 4,051,000 | +58,000 | 0.22% | 71,702,700 |
| 2011-09-01 | 2011-08-30 | 17.300 | 3,993,000 | -865,000 | 0.22% | 69,078,900 |
| 2011-08-31 | 2011-08-29 | 17.743 | 4,858,000 | -239,000 | 0.27% | 86,194,511 |
| 2011-08-30 | 2011-08-26 | 17.885 | 5,097,000 | +129,175 | 0.28% | 91,157,694 |
| 2011-08-29 | 2011-08-25 | 18.310 | 4,967,825 | +144,166 | 0.28% | 90,960,474 |
| 2011-08-26 | 2011-08-24 | 18.026 | 4,823,659 | -53,322 | 0.27% | 86,953,006 |
| 2011-08-25 | 2011-08-23 | 17.945 | 4,876,981 | +97,757 | 0.27% | 87,519,087 |
| 2011-08-24 | 2011-08-22 | 17.095 | 4,779,224 | -1,248,128 | 0.27% | 81,699,204 |
| 2011-08-23 | 2011-08-19 | 17.115 | 6,027,352 | +104,669 | 0.34% | 103,157,607 |
| 2011-08-22 | 2011-08-18 | 19.707 | 5,922,683 | +40,486 | 0.33% | 116,721,087 |
| 2011-08-19 | 2011-08-17 | 21.520 | 5,882,197 | -44,435 | 0.33% | 126,586,239 |
| 2011-08-18 | 2011-08-16 | 20.609 | 5,926,632 | -14,812 | 0.33% | 122,140,691 |
| 2011-08-17 | 2011-08-15 | 20.558 | 5,941,444 | +354,492 | 0.33% | 122,145,099 |
| 2011-08-16 | 2011-08-12 | 20.457 | 5,586,952 | -182,677 | 0.31% | 114,291,599 |
| 2011-08-15 | 2011-08-11 | 21.976 | 5,769,629 | +170,828 | 0.32% | 126,793,100 |
| 2011-08-12 | 2011-08-10 | 21.470 | 5,598,801 | -27,649 | 0.31% | 120,203,992 |
| 2011-08-11 | 2011-08-09 | 20.305 | 5,626,450 | +94,795 | 0.31% | 114,244,905 |
| 2011-08-10 | 2011-08-08 | 20.659 | 5,531,655 | +43,447 | 0.31% | 114,280,795 |
| 2011-08-09 | 2011-08-05 | 21.773 | 5,488,208 | +45,423 | 0.31% | 119,497,005 |
| 2011-08-08 | 2011-08-04 | 23.242 | 5,442,785 | +2,962 | 0.30% | 126,500,391 |
| 2011-08-05 | 2011-08-03 | 23.191 | 5,439,823 | +31,598 | 0.30% | 126,156,099 |
| 2011-08-04 | 2011-08-02 | 23.343 | 5,408,225 | +8,887 | 0.30% | 126,244,853 |
| 2011-08-03 | 2011-08-01 | 24.305 | 5,399,338 | +15,799 | 0.30% | 131,232,002 |
| 2011-08-02 | 2011-07-29 | 24.812 | 5,383,539 | -54,309 | 0.30% | 133,574,005 |
| 2011-08-01 | 2011-07-28 | 24.558 | 5,437,848 | +34,560 | 0.30% | 133,544,746 |
| 2011-07-29 | 2011-07-27 | 24.609 | 5,403,288 | -22,711 | 0.30% | 132,969,608 |
| 2011-07-28 | 2011-07-26 | 24.710 | 5,425,999 | -10,862 | 0.30% | 134,078,003 |
| 2011-07-27 | 2011-07-25 | 24.103 | 5,436,861 | +1,231,342 | 0.30% | 131,042,806 |
| 2011-07-26 | 2011-07-22 | 23.444 | 4,205,519 | +131,330 | 0.23% | 98,595,840 |
| 2011-07-25 | 2011-07-21 | 22.735 | 4,074,189 | +205,388 | 0.23% | 92,628,689 |
| 2011-07-22 | 2011-07-20 | 22.482 | 3,868,801 | +1,238,253 | 0.22% | 86,979,592 |
| 2011-07-21 | 2011-07-19 | 22.077 | 2,630,548 | +1,975 | 0.15% | 58,075,201 |
| 2011-07-20 | 2011-07-18 | 21.976 | 2,628,573 | -41,473 | 0.15% | 57,765,399 |
| 2011-07-19 | 2011-07-15 | 22.432 | 2,670,046 | +9,875 | 0.15% | 59,893,608 |
| 2011-07-18 | 2011-07-14 | 22.381 | 2,660,171 | +31,598 | 0.15% | 59,537,395 |
| 2011-07-15 | 2011-07-13 | 22.229 | 2,628,573 | -735,645 | 0.15% | 58,430,899 |
| 2011-07-14 | 2011-07-12 | 21.925 | 3,364,218 | +107,631 | 0.19% | 73,761,549 |
| 2011-07-13 | 2011-07-11 | 22.634 | 3,256,587 | +67,146 | 0.18% | 73,710,305 |
| 2011-07-12 | 2011-07-08 | 22.229 | 3,189,441 | -250,810 | 0.18% | 70,898,508 |
| 2011-07-11 | 2011-07-07 | 23.292 | 3,440,251 | -48,385 | 0.19% | 80,131,997 |
| 2011-07-08 | 2011-07-06 | 22.482 | 3,488,636 | +419,663 | 0.19% | 78,432,603 |
| 2011-07-07 | 2011-07-05 | 21.216 | 3,068,973 | +157,004 | 0.17% | 65,112,608 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,911,969 | +9,874 | 0.16% | 63,403,496 |
| 2011-07-05 | 2011-06-30 | 22.178 | 2,902,095 | +280,434 | 0.16% | 64,364,106 |
| 2011-07-04 | 2011-06-29 | 20.963 | 2,621,661 | +62,209 | 0.15% | 54,958,501 |
| 2011-06-30 | 2011-06-28 | 19.626 | 2,559,452 | +1,160,245 | 0.14% | 50,232,959 |
| 2011-06-29 | 2011-06-27 | 20.862 | 1,399,207 | +61,222 | 0.08% | 29,190,208 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,337,985 | +23,698 | 0.07% | 34,823,496 |
| 2011-06-27 | 2011-06-23 | 27.394 | 1,314,287 | +35,548 | 0.07% | 36,003,563 |
| 2011-06-24 | 2011-06-22 | 28.356 | 1,278,739 | -39,497 | 0.07% | 36,260,012 |
| 2011-06-23 | 2011-06-21 | 27.495 | 1,318,236 | -111,581 | 0.07% | 36,245,242 |
| 2011-06-22 | 2011-06-20 | 27.293 | 1,429,817 | +70,108 | 0.08% | 39,023,590 |
| 2011-06-20 | 2011-06-16 | 28.862 | 1,359,709 | +5,925 | 0.08% | 39,244,503 |
| 2011-06-17 | 2011-06-15 | 28.559 | 1,353,784 | -9,875 | 0.08% | 38,662,193 |
| 2011-06-16 | 2011-06-14 | 28.862 | 1,363,659 | -34,560 | 0.08% | 39,358,509 |
| 2011-06-15 | 2011-06-13 | 27.850 | 1,398,219 | +84,920 | 0.08% | 38,939,995 |
| 2011-06-14 | 2011-06-10 | 27.191 | 1,313,299 | -19,749 | 0.07% | 35,710,498 |
| 2011-06-13 | 2011-06-09 | 27.343 | 1,333,048 | +97,757 | 0.07% | 36,450,001 |
| 2011-06-10 | 2011-06-08 | 27.748 | 1,235,291 | +160,953 | 0.07% | 34,277,397 |
| 2011-06-09 | 2011-06-07 | 26.837 | 1,074,338 | +67,146 | 0.06% | 28,832,003 |
| 2011-06-08 | 2011-06-03 | 26.584 | 1,007,192 | -1,975 | 0.06% | 26,775,006 |
| 2011-06-07 | 2011-06-02 | 26.736 | 1,009,167 | -47,397 | 0.06% | 26,980,809 |
| 2011-06-03 | 2011-06-01 | 27.191 | 1,056,564 | +110,594 | 0.06% | 28,729,502 |
| 2011-06-02 | 2011-05-31 | 25.672 | 945,970 | +14,811 | 0.05% | 24,285,292 |
| 2011-06-01 | 2011-05-30 | 25.622 | 931,159 | -13,824 | 0.05% | 23,857,908 |
| 2011-05-31 | 2011-05-27 | 26.027 | 944,983 | +12,837 | 0.05% | 24,594,903 |
| 2011-05-30 | 2011-05-26 | 26.483 | 932,146 | -162,928 | 0.05% | 24,685,597 |
| 2011-05-27 | 2011-05-25 | 27.090 | 1,095,074 | -1,975 | 0.06% | 29,665,745 |
| 2011-05-26 | 2011-05-24 | 27.041 | 1,097,049 | -1,975 | 0.06% | 29,665,387 |
| 2011-05-25 | 2011-05-23 | 26.735 | 1,099,024 | +8,295 | 0.06% | 29,382,354 |
| 2011-05-24 | 2011-05-20 | 26.939 | 1,090,729 | +1,960 | 0.06% | 29,383,188 |
| 2011-05-23 | 2011-05-19 | 27.296 | 1,088,769 | -15,680 | 0.06% | 29,719,237 |
| 2011-05-20 | 2011-05-18 | 27.449 | 1,104,449 | +1,960 | 0.06% | 30,316,291 |
| 2011-05-19 | 2011-05-17 | 27.500 | 1,102,489 | -5,880 | 0.06% | 30,318,741 |
| 2011-05-18 | 2011-05-16 | 27.347 | 1,108,369 | +9,800 | 0.06% | 30,310,792 |
| 2011-05-17 | 2011-05-13 | 27.602 | 1,098,569 | -8,820 | 0.06% | 30,323,040 |
| 2011-05-16 | 2011-05-12 | 27.908 | 1,107,389 | +6,860 | 0.06% | 30,905,492 |
| 2011-05-13 | 2011-05-11 | 28.164 | 1,100,529 | -45,080 | 0.06% | 30,994,790 |
| 2011-05-12 | 2011-05-09 | 28.113 | 1,145,609 | -13,720 | 0.06% | 32,205,952 |
| 2011-05-11 | 2011-05-06 | 28.215 | 1,159,329 | +111,719 | 0.07% | 32,709,956 |
| 2011-05-09 | 2011-05-05 | 27.551 | 1,047,610 | +26,460 | 0.06% | 28,863,004 |
| 2011-05-06 | 2011-05-04 | 27.347 | 1,021,150 | -12,740 | 0.06% | 27,925,597 |
| 2011-05-05 | 2011-05-03 | 28.061 | 1,033,890 | -133,279 | 0.06% | 29,012,500 |
| 2011-05-04 | 2011-04-29 | 29.031 | 1,167,169 | +5,880 | 0.07% | 33,883,958 |
| 2011-05-03 | 2011-04-28 | 29.184 | 1,161,289 | -46,059 | 0.07% | 33,891,007 |
| 2011-04-29 | 2011-04-27 | 30.051 | 1,207,348 | -34,300 | 0.07% | 36,282,390 |
| 2011-04-28 | 2011-04-26 | 30.102 | 1,241,648 | -3,920 | 0.07% | 37,376,500 |
| 2011-04-27 | 2011-04-21 | 29.694 | 1,245,568 | -1,960 | 0.07% | 36,986,101 |
| 2011-04-21 | 2011-04-19 | 29.337 | 1,247,528 | +4,900 | 0.07% | 36,598,752 |
| 2011-04-20 | 2011-04-18 | 29.337 | 1,242,628 | +980 | 0.07% | 36,455,000 |
| 2011-04-19 | 2011-04-15 | 28.521 | 1,241,648 | +12,740 | 0.07% | 35,412,650 |
| 2011-04-18 | 2011-04-14 | 28.266 | 1,228,908 | -11,760 | 0.07% | 34,735,797 |
| 2011-04-15 | 2011-04-13 | 28.521 | 1,240,668 | -16,660 | 0.07% | 35,384,700 |
| 2011-04-14 | 2011-04-12 | 28.419 | 1,257,328 | +7,840 | 0.07% | 35,731,555 |
| 2011-04-13 | 2011-04-11 | 28.725 | 1,249,488 | +27,440 | 0.07% | 35,891,252 |
| 2011-04-12 | 2011-04-08 | 28.521 | 1,222,048 | +32,340 | 0.07% | 34,853,645 |
| 2011-04-11 | 2011-04-07 | 27.857 | 1,189,708 | -2,940 | 0.07% | 33,142,186 |
| 2011-04-08 | 2011-04-06 | 28.164 | 1,192,648 | +3,919 | 0.07% | 33,589,187 |
| 2011-04-07 | 2011-04-04 | 27.347 | 1,188,729 | +19,600 | 0.07% | 32,508,414 |
| 2011-04-06 | 2011-04-01 | 26.837 | 1,169,129 | +109,759 | 0.07% | 31,375,908 |
| 2011-04-04 | 2011-03-31 | 26.633 | 1,059,370 | +5,880 | 0.06% | 28,214,107 |
| 2011-04-01 | 2011-03-30 | 26.327 | 1,053,490 | +71,539 | 0.06% | 27,735,005 |
| 2011-03-31 | 2011-03-29 | 24.133 | 981,951 | -9,799 | 0.06% | 23,697,312 |
| 2011-03-30 | 2011-03-28 | 24.286 | 991,750 | +2,940 | 0.06% | 24,085,590 |
| 2011-03-29 | 2011-03-25 | 24.337 | 988,810 | -11,760 | 0.06% | 24,064,639 |
| 2011-03-28 | 2011-03-24 | 24.949 | 1,000,570 | -1,960 | 0.06% | 24,963,442 |
| 2011-03-25 | 2011-03-23 | 24.439 | 1,002,530 | -1,960 | 0.06% | 24,500,843 |
| 2011-03-24 | 2011-03-22 | 24.388 | 1,004,490 | -89,179 | 0.06% | 24,497,493 |
| 2011-03-23 | 2011-03-21 | 23.929 | 1,093,669 | -9,800 | 0.06% | 26,170,190 |
| 2011-03-22 | 2011-03-18 | 22.653 | 1,103,469 | +83,299 | 0.06% | 24,997,193 |
| 2011-03-21 | 2011-03-17 | 22.500 | 1,020,170 | +69,579 | 0.06% | 22,954,047 |
| 2011-03-18 | 2011-03-16 | 23.878 | 950,591 | +19,600 | 0.05% | 22,698,005 |
| 2011-03-17 | 2011-03-15 | 24.745 | 930,991 | -24,500 | 0.05% | 23,037,500 |
| 2011-03-15 | 2011-03-11 | 25.817 | 955,491 | +11,760 | 0.05% | 24,667,506 |
| 2011-03-14 | 2011-03-10 | 26.531 | 943,731 | -7,840 | 0.05% | 25,038,003 |
| 2011-03-10 | 2011-03-08 | 25.868 | 951,571 | +1,960 | 0.05% | 24,614,855 |
| 2011-03-08 | 2011-03-04 | 26.582 | 949,611 | -6,860 | 0.05% | 25,242,455 |
| 2011-03-07 | 2011-03-03 | 26.072 | 956,471 | -2,940 | 0.05% | 24,936,807 |
| 2011-03-04 | 2011-03-02 | 25.664 | 959,411 | -5,880 | 0.05% | 24,621,857 |
| 2011-03-03 | 2011-03-01 | 25.357 | 965,291 | -9,800 | 0.05% | 24,477,258 |
| 2011-03-02 | 2011-02-28 | 25.153 | 975,091 | -132,298 | 0.05% | 24,526,761 |
| 2011-03-01 | 2011-02-25 | 24.847 | 1,107,389 | +1,960 | 0.06% | 27,515,493 |
| 2011-02-25 | 2011-02-23 | 24.898 | 1,105,429 | +40,179 | 0.06% | 27,523,192 |
| 2011-02-24 | 2011-02-22 | 25.204 | 1,065,250 | -43,119 | 0.06% | 26,848,908 |
| 2011-02-23 | 2011-02-21 | 25.408 | 1,108,369 | -42,140 | 0.06% | 28,161,893 |
| 2011-02-22 | 2011-02-18 | 24.847 | 1,150,509 | -8,820 | 0.06% | 28,586,903 |
| 2011-02-21 | 2011-02-17 | 23.929 | 1,159,329 | -17,640 | 0.07% | 27,741,355 |
| 2011-02-18 | 2011-02-16 | 24.592 | 1,176,969 | +22,540 | 0.07% | 28,944,109 |
| 2011-02-17 | 2011-02-15 | 24.745 | 1,154,429 | +12,740 | 0.06% | 28,566,504 |
| 2011-02-16 | 2011-02-14 | 24.388 | 1,141,689 | +25,480 | 0.06% | 27,843,501 |
| 2011-02-15 | 2011-02-11 | 24.337 | 1,116,209 | -10,780 | 0.06% | 27,165,145 |
| 2011-02-14 | 2011-02-10 | 23.470 | 1,126,989 | +6,860 | 0.06% | 26,449,998 |
| 2011-02-11 | 2011-02-09 | 23.215 | 1,120,129 | +143,078 | 0.06% | 26,003,246 |
| 2011-02-10 | 2011-02-08 | 24.541 | 977,051 | +13,720 | 0.05% | 23,977,861 |
| 2011-02-09 | 2011-02-07 | 24.796 | 963,331 | +2,940 | 0.05% | 23,886,908 |
| 2011-02-08 | 2011-02-02 | 25.357 | 960,391 | +9,800 | 0.05% | 24,353,007 |
| 2011-02-07 | 2011-01-31 | 25.715 | 950,591 | +7,840 | 0.05% | 24,444,005 |
| 2011-02-01 | 2011-01-28 | 25.510 | 942,751 | +8,820 | 0.05% | 24,050,003 |
| 2011-01-31 | 2011-01-27 | 26.021 | 933,931 | +9,800 | 0.05% | 24,301,501 |
| 2011-01-28 | 2011-01-26 | 25.715 | 924,131 | +4,900 | 0.05% | 23,763,598 |
| 2011-01-27 | 2011-01-25 | 26.072 | 919,231 | +7,840 | 0.05% | 23,965,897 |
| 2011-01-26 | 2011-01-24 | 26.735 | 911,391 | +2,940 | 0.05% | 24,365,995 |
| 2011-01-25 | 2011-01-21 | 26.735 | 908,451 | -2,940 | 0.05% | 24,287,394 |
| 2011-01-24 | 2011-01-20 | 27.602 | 911,391 | -11,760 | 0.05% | 25,156,495 |
| 2011-01-21 | 2011-01-19 | 27.755 | 923,151 | -2,940 | 0.05% | 25,622,398 |
| 2011-01-20 | 2011-01-18 | 27.857 | 926,091 | -19,600 | 0.05% | 25,798,499 |
| 2011-01-19 | 2011-01-17 | 27.704 | 945,691 | +1,960 | 0.05% | 26,199,754 |
| 2011-01-18 | 2011-01-14 | 28.010 | 943,731 | +15,680 | 0.05% | 26,434,354 |
| 2011-01-17 | 2011-01-13 | 27.755 | 928,051 | -19,600 | 0.05% | 25,758,399 |
| 2011-01-14 | 2011-01-12 | 27.857 | 947,651 | -90,159 | 0.05% | 26,399,105 |
| 2011-01-13 | 2011-01-11 | 27.449 | 1,037,810 | -6,860 | 0.06% | 28,487,101 |
| 2011-01-12 | 2011-01-10 | 27.959 | 1,044,670 | -12,740 | 0.06% | 29,208,403 |
| 2011-01-11 | 2011-01-07 | 27.857 | 1,057,410 | -10,780 | 0.06% | 29,456,706 |
| 2011-01-10 | 2011-01-06 | 27.398 | 1,068,190 | +5,880 | 0.06% | 29,266,509 |
| 2011-01-07 | 2011-01-05 | 26.990 | 1,062,310 | -7,840 | 0.06% | 28,671,807 |
| 2011-01-06 | 2011-01-04 | 26.735 | 1,070,150 | -100,939 | 0.06% | 28,610,409 |
| 2011-01-05 | 2011-01-03 | 26.429 | 1,171,089 | +192,078 | 0.07% | 30,950,509 |
| 2011-01-04 | 2010-12-31 | 26.072 | 979,011 | +50,960 | 0.06% | 25,524,462 |
| 2011-01-03 | 2010-12-29 | 26.480 | 928,051 | +1,960 | 0.05% | 24,574,649 |
| 2010-12-30 | 2010-12-28 | 26.582 | 926,091 | -32,340 | 0.05% | 24,617,249 |
| 2010-12-29 | 2010-12-24 | 26.684 | 958,431 | +2,940 | 0.05% | 25,574,707 |
| 2010-12-28 | 2010-12-22 | 26.786 | 955,491 | -6,860 | 0.05% | 25,593,756 |
| 2010-12-23 | 2010-12-21 | 26.582 | 962,351 | +8,820 | 0.05% | 25,581,108 |
| 2010-12-22 | 2010-12-20 | 26.990 | 953,531 | +16,660 | 0.05% | 25,735,856 |
| 2010-12-21 | 2010-12-17 | 27.704 | 936,871 | +42,140 | 0.05% | 25,955,402 |
| 2010-12-20 | 2010-12-16 | 26.888 | 894,731 | -60,245 | 0.05% | 24,057,541 |
| 2010-12-17 | 2010-12-15 | 26.633 | 954,976 | -4,900 | 0.05% | 25,433,790 |
| 2010-12-16 | 2010-12-14 | 27.143 | 959,876 | -4,435 | 0.05% | 26,054,029 |
| 2010-12-15 | 2010-12-13 | 26.531 | 964,311 | +11,760 | 0.05% | 25,584,009 |
| 2010-12-14 | 2010-12-10 | 26.939 | 952,551 | +21,560 | 0.05% | 25,660,806 |
| 2010-12-13 | 2010-12-09 | 27.245 | 930,991 | +4,900 | 0.05% | 25,365,000 |
| 2010-12-10 | 2010-12-08 | 27.704 | 926,091 | +4,900 | 0.05% | 25,656,749 |
| 2010-12-09 | 2010-12-07 | 27.959 | 921,191 | +6,860 | 0.05% | 25,755,997 |
| 2010-12-08 | 2010-12-06 | 27.806 | 914,331 | -980 | 0.05% | 25,424,246 |
| 2010-12-07 | 2010-12-03 | 27.398 | 915,311 | -980 | 0.05% | 25,077,896 |
| 2010-12-06 | 2010-12-02 | 28.010 | 916,291 | -56,840 | 0.05% | 25,665,746 |
| 2010-12-03 | 2010-12-01 | 27.398 | 973,131 | +30,380 | 0.05% | 26,662,061 |
| 2010-12-02 | 2010-11-30 | 28.317 | 942,751 | -19,600 | 0.05% | 26,695,503 |
| 2010-12-01 | 2010-11-29 | 28.572 | 962,351 | +26,460 | 0.05% | 27,496,009 |
| 2010-11-29 | 2010-11-25 | 28.980 | 935,891 | -12,740 | 0.05% | 27,122,001 |
| 2010-11-26 | 2010-11-24 | 28.164 | 948,631 | +21,560 | 0.05% | 26,716,805 |
| 2010-11-25 | 2010-11-23 | 28.010 | 927,071 | -19,600 | 0.05% | 25,967,699 |
| 2010-11-24 | 2010-11-22 | 28.317 | 946,671 | +73,499 | 0.05% | 26,806,504 |
| 2010-11-23 | 2010-11-19 | 28.419 | 873,172 | -16,659 | 0.05% | 24,814,363 |
| 2010-11-22 | 2010-11-18 | 27.755 | 889,831 | +10,780 | 0.05% | 24,697,589 |
| 2010-11-19 | 2010-11-17 | 27.398 | 879,051 | +28,419 | 0.05% | 24,084,436 |
| 2010-11-18 | 2010-11-16 | 28.266 | 850,632 | +28,420 | 0.05% | 24,043,606 |
| 2010-11-17 | 2010-11-15 | 29.031 | 822,212 | +9,800 | 0.05% | 23,869,549 |
| 2010-11-16 | 2010-11-12 | 29.949 | 812,412 | +21,560 | 0.05% | 24,331,146 |
| 2010-11-15 | 2010-11-11 | 31.327 | 790,852 | -8,820 | 0.04% | 24,774,889 |
| 2010-11-12 | 2010-11-10 | 31.684 | 799,672 | -38,220 | 0.05% | 25,336,792 |
| 2010-11-11 | 2010-11-09 | 32.704 | 837,892 | -12,740 | 0.05% | 27,402,753 |
| 2010-11-10 | 2010-11-08 | 31.633 | 850,632 | -24,500 | 0.05% | 26,908,007 |
| 2010-11-09 | 2010-11-05 | 31.837 | 875,132 | -16,659 | 0.05% | 27,861,615 |
| 2010-11-08 | 2010-11-04 | 31.276 | 891,791 | +66,639 | 0.05% | 27,891,488 |
| 2010-11-05 | 2010-11-03 | 33.572 | 825,152 | -3,920 | 0.05% | 27,701,799 |
| 2010-11-04 | 2010-11-02 | 32.347 | 829,072 | +36,260 | 0.05% | 26,818,201 |
| 2010-11-03 | 2010-11-01 | 31.939 | 792,812 | -7,840 | 0.05% | 25,321,689 |
| 2010-11-02 | 2010-10-29 | 30.766 | 800,652 | -41,160 | 0.05% | 24,632,542 |
| 2010-10-29 | 2010-10-27 | 30.408 | 841,812 | +127,399 | 0.05% | 25,598,204 |
| 2010-10-28 | 2010-10-26 | 30.766 | 714,413 | +37,240 | 0.04% | 21,979,347 |
| 2010-10-27 | 2010-10-25 | 30.919 | 677,173 | -11,760 | 0.04% | 20,937,286 |
| 2010-10-25 | 2010-10-21 | 29.694 | 688,933 | +130,338 | 0.04% | 20,457,290 |
| 2010-10-22 | 2010-10-20 | 29.949 | 558,595 | +80,360 | 0.03% | 16,729,512 |
| 2010-10-21 | 2010-10-19 | 29.796 | 478,235 | +66,639 | 0.03% | 14,249,589 |
| 2010-10-20 | 2010-10-18 | 29.643 | 411,596 | -3,920 | 0.02% | 12,200,999 |
| 2010-10-19 | 2010-10-15 | 30.255 | 415,516 | -3,920 | 0.02% | 12,571,601 |
| 2010-10-18 | 2010-10-14 | 30.459 | 419,436 | -58,799 | 0.02% | 12,775,802 |
| 2010-10-15 | 2010-10-13 | 30.766 | 478,235 | -47,040 | 0.03% | 14,713,188 |
| 2010-10-14 | 2010-10-12 | 30.102 | 525,275 | +20,580 | 0.03% | 15,812,002 |
| 2010-10-13 | 2010-10-11 | 30.510 | 504,695 | -3,920 | 0.03% | 15,398,496 |
| 2010-10-12 | 2010-10-08 | 31.429 | 508,615 | +2,940 | 0.03% | 15,985,197 |
| 2010-10-11 | 2010-10-07 | 29.847 | 505,675 | -4,900 | 0.03% | 15,092,997 |
| 2010-10-08 | 2010-10-06 | 29.286 | 510,575 | -9,800 | 0.03% | 14,952,698 |
| 2010-10-05 | 2010-09-30 | 29.388 | 520,375 | -980 | 0.03% | 15,292,801 |
| 2010-10-04 | 2010-09-29 | 29.439 | 521,355 | +17,640 | 0.03% | 15,348,201 |
| 2010-09-30 | 2010-09-28 | 29.286 | 503,715 | +17,640 | 0.03% | 14,751,796 |
| 2010-09-29 | 2010-09-27 | 29.694 | 486,075 | +68,599 | 0.03% | 14,433,591 |
| 2010-09-28 | 2010-09-24 | 29.898 | 417,476 | -5,880 | 0.02% | 12,481,801 |
| 2010-09-27 | 2010-09-22 | 29.694 | 423,356 | +28,420 | 0.02% | 12,571,203 |
| 2010-09-24 | 2010-09-21 | 29.643 | 394,936 | +24,500 | 0.02% | 11,707,145 |
| 2010-09-21 | 2010-09-17 | 29.541 | 370,436 | -145,039 | 0.02% | 10,943,088 |
| 2010-09-17 | 2010-09-15 | 28.929 | 515,475 | -980 | 0.03% | 14,912,100 |
| 2010-09-14 | 2010-09-10 | 28.827 | 516,455 | -5,880 | 0.03% | 14,887,750 |
| 2010-09-13 | 2010-09-09 | 28.980 | 522,335 | -1,960 | 0.03% | 15,137,201 |
| 2010-09-10 | 2010-09-08 | 29.184 | 524,295 | -160,718 | 0.03% | 15,301,002 |
| 2010-09-09 | 2010-09-07 | 28.725 | 685,013 | +5,880 | 0.04% | 19,676,839 |
| 2010-09-06 | 2010-09-02 | 29.851 | 679,133 | +6,670 | 0.04% | 20,272,664 |
| 2010-09-03 | 2010-09-01 | 29.748 | 672,463 | -10,705 | 0.04% | 20,004,460 |
| 2010-09-02 | 2010-08-31 | 29.029 | 683,168 | +21,410 | 0.04% | 19,831,512 |
| 2010-09-01 | 2010-08-30 | 28.464 | 661,758 | +4,866 | 0.04% | 18,836,006 |
| 2010-08-31 | 2010-08-27 | 28.669 | 656,892 | -59,363 | 0.04% | 18,832,503 |
| 2010-08-30 | 2010-08-26 | 28.361 | 716,255 | +103,156 | 0.04% | 20,313,587 |
| 2010-08-27 | 2010-08-25 | 27.693 | 613,099 | +249,132 | 0.04% | 16,978,497 |
| 2010-08-24 | 2010-08-20 | 27.025 | 363,967 | -4,866 | 0.02% | 9,836,206 |
| 2010-08-23 | 2010-08-19 | 27.231 | 368,833 | -15,570 | 0.02% | 10,043,510 |
| 2010-08-19 | 2010-08-17 | 27.693 | 384,403 | -43,793 | 0.02% | 10,645,239 |
| 2010-08-18 | 2010-08-16 | 27.847 | 428,196 | -35,034 | 0.02% | 11,923,994 |
| 2010-08-17 | 2010-08-13 | 27.642 | 463,230 | +973 | 0.03% | 12,804,388 |
| 2010-08-12 | 2010-08-10 | 27.231 | 462,257 | -116,781 | 0.03% | 12,587,493 |
| 2010-08-11 | 2010-08-09 | 27.282 | 579,038 | +125,539 | 0.03% | 15,797,249 |
| 2010-08-10 | 2010-08-06 | 27.539 | 453,499 | +4,866 | 0.03% | 12,488,808 |
| 2010-08-09 | 2010-08-05 | 27.898 | 448,633 | +973 | 0.03% | 12,516,154 |
| 2010-08-06 | 2010-08-04 | 27.025 | 447,660 | -38,927 | 0.03% | 12,098,009 |
| 2010-08-05 | 2010-08-03 | 27.179 | 486,587 | -8,758 | 0.03% | 13,225,011 |
| 2010-08-04 | 2010-08-02 | 26.563 | 495,345 | -973 | 0.03% | 13,157,646 |
| 2010-08-03 | 2010-07-30 | 26.203 | 496,318 | -7,786 | 0.03% | 13,004,991 |
| 2010-08-02 | 2010-07-29 | 26.665 | 504,104 | -26,275 | 0.03% | 13,442,108 |
| 2010-07-30 | 2010-07-28 | 26.563 | 530,379 | +21,409 | 0.03% | 14,088,240 |
| 2010-07-27 | 2010-07-23 | 26.717 | 508,970 | -5,839 | 0.03% | 13,598,011 |
| 2010-07-26 | 2010-07-22 | 26.460 | 514,809 | -33,088 | 0.03% | 13,621,760 |
| 2010-07-23 | 2010-07-21 | 27.025 | 547,897 | +33,088 | 0.03% | 14,806,913 |
| 2010-07-22 | 2010-07-20 | 26.768 | 514,809 | -23,356 | 0.03% | 13,780,460 |
| 2010-07-21 | 2010-07-19 | 26.306 | 538,165 | +8,759 | 0.03% | 14,156,806 |
| 2010-07-20 | 2010-07-16 | 26.254 | 529,406 | +16,544 | 0.03% | 13,899,194 |
| 2010-07-16 | 2010-07-14 | 26.152 | 512,862 | -72,988 | 0.03% | 13,412,143 |
| 2010-07-15 | 2010-07-13 | 25.689 | 585,850 | +18,490 | 0.03% | 15,049,993 |
| 2010-07-13 | 2010-07-09 | 24.918 | 567,360 | +58,390 | 0.03% | 14,137,751 |
| 2010-07-12 | 2010-07-08 | 25.073 | 508,970 | -40,873 | 0.03% | 12,761,210 |
| 2010-07-08 | 2010-07-06 | 25.381 | 549,843 | +10,705 | 0.03% | 13,955,504 |
| 2010-07-07 | 2010-07-05 | 24.610 | 539,138 | +973 | 0.03% | 13,268,301 |
| 2010-07-06 | 2010-07-02 | 24.816 | 538,165 | +24,330 | 0.03% | 13,354,956 |
| 2010-07-05 | 2010-06-30 | 25.330 | 513,835 | +973 | 0.03% | 13,015,189 |
| 2010-06-30 | 2010-06-28 | 24.713 | 512,862 | -43,793 | 0.03% | 12,674,343 |
| 2010-06-29 | 2010-06-25 | 25.535 | 556,655 | +1,946 | 0.03% | 14,214,198 |
| 2010-06-24 | 2010-06-22 | 25.484 | 554,709 | +9,732 | 0.03% | 14,136,007 |
| 2010-06-23 | 2010-06-21 | 25.741 | 544,977 | +973 | 0.03% | 14,028,000 |
| 2010-06-22 | 2010-06-18 | 25.175 | 544,004 | -38,927 | 0.03% | 13,695,505 |
| 2010-06-21 | 2010-06-17 | 24.970 | 582,931 | -40,873 | 0.03% | 14,555,706 |
| 2010-06-18 | 2010-06-15 | 24.662 | 623,804 | -60,337 | 0.04% | 15,384,000 |
| 2010-06-17 | 2010-06-14 | 24.405 | 684,141 | +10,705 | 0.04% | 16,696,256 |
| 2010-06-15 | 2010-06-11 | 24.045 | 673,436 | -36,007 | 0.04% | 16,192,804 |
| 2010-06-14 | 2010-06-10 | 22.709 | 709,443 | -58,391 | 0.04% | 16,110,894 |
| 2010-06-11 | 2010-06-09 | 22.863 | 767,834 | -973 | 0.04% | 17,555,258 |
| 2010-06-10 | 2010-06-08 | 22.812 | 768,807 | +3,893 | 0.04% | 17,538,004 |
| 2010-06-09 | 2010-06-07 | 22.555 | 764,914 | -973 | 0.04% | 17,252,697 |
| 2010-06-04 | 2010-06-02 | 21.579 | 765,887 | +5,839 | 0.04% | 16,526,993 |
| 2010-06-01 | 2010-05-28 | 21.373 | 760,048 | +973 | 0.04% | 16,244,794 |
| 2010-05-31 | 2010-05-27 | 21.322 | 759,075 | -973 | 0.04% | 16,184,998 |
| 2010-05-28 | 2010-05-26 | 20.603 | 760,048 | +2,919 | 0.04% | 15,659,044 |
| 2010-05-27 | 2010-05-25 | 20.058 | 757,129 | -58,390 | 0.04% | 15,186,565 |
| 2010-05-25 | 2010-05-20 | 21.271 | 815,519 | +973 | 0.05% | 17,346,597 |
| 2010-05-24 | 2010-05-19 | 22.195 | 814,546 | -11,678 | 0.05% | 18,079,201 |
| 2010-05-20 | 2010-05-18 | 22.505 | 826,224 | -973 | 0.05% | 18,593,983 |
| 2010-05-19 | 2010-05-17 | 22.505 | 827,197 | +4,738 | 0.05% | 18,615,881 |
| 2010-05-17 | 2010-05-13 | 23.695 | 822,459 | +967 | 0.05% | 19,487,903 |
| 2010-05-12 | 2010-05-10 | 23.488 | 821,492 | -967 | 0.05% | 19,294,990 |
| 2010-05-11 | 2010-05-07 | 22.763 | 822,459 | +18,363 | 0.05% | 18,722,003 |
| 2010-05-10 | 2010-05-06 | 22.194 | 804,096 | +3,866 | 0.05% | 17,846,398 |
| 2010-05-07 | 2010-05-05 | 24.316 | 800,230 | +966 | 0.05% | 19,457,994 |
| 2010-05-04 | 2010-04-30 | 24.626 | 799,264 | +14,497 | 0.05% | 19,682,605 |
| 2010-05-03 | 2010-04-29 | 24.471 | 784,767 | +967 | 0.05% | 19,203,803 |
| 2010-04-30 | 2010-04-28 | 24.626 | 783,800 | +202,957 | 0.05% | 19,301,790 |
| 2010-04-29 | 2010-04-27 | 24.833 | 580,843 | +966 | 0.03% | 14,423,989 |
| 2010-04-28 | 2010-04-26 | 25.143 | 579,877 | -5,799 | 0.04% | 14,580,000 |
| 2010-04-27 | 2010-04-23 | 25.402 | 585,676 | +12,564 | 0.04% | 14,877,306 |
| 2010-04-26 | 2010-04-22 | 24.419 | 573,112 | +40,592 | 0.04% | 13,994,806 |
| 2010-04-23 | 2010-04-21 | 27.161 | 532,520 | +53,155 | 0.03% | 14,463,740 |
| 2010-04-21 | 2010-04-19 | 26.023 | 479,365 | -8,698 | 0.03% | 12,474,400 |
| 2010-04-20 | 2010-04-16 | 26.488 | 488,063 | -6,765 | 0.03% | 12,927,996 |
| 2010-04-16 | 2010-04-14 | 25.195 | 494,828 | -4,833 | 0.03% | 12,467,191 |
| 2010-04-14 | 2010-04-12 | 24.781 | 499,661 | +139,171 | 0.03% | 12,382,158 |
| 2010-04-13 | 2010-04-09 | 25.350 | 360,490 | -967 | 0.02% | 9,138,495 |
| 2010-04-09 | 2010-04-07 | 25.764 | 361,457 | -21,262 | 0.02% | 9,312,609 |
| 2010-04-08 | 2010-04-01 | 24.988 | 382,719 | -201,024 | 0.02% | 9,563,405 |
| 2010-04-07 | 2010-03-31 | 24.522 | 583,743 | +2,900 | 0.04% | 14,314,804 |
| 2010-04-01 | 2010-03-30 | 25.454 | 580,843 | -28,994 | 0.04% | 14,784,588 |
| 2010-03-29 | 2010-03-25 | 25.454 | 609,837 | -4,833 | 0.04% | 15,522,592 |
| 2010-03-24 | 2010-03-22 | 23.643 | 614,670 | +12,564 | 0.04% | 14,532,609 |
| 2010-03-23 | 2010-03-19 | 24.264 | 602,106 | -2,899 | 0.04% | 14,609,359 |
| 2010-03-18 | 2010-03-16 | 24.833 | 605,005 | -966 | 0.04% | 15,024,000 |
| 2010-03-16 | 2010-03-12 | 25.609 | 605,971 | -1,933 | 0.04% | 15,518,238 |
| 2010-03-15 | 2010-03-11 | 26.074 | 607,904 | -16,430 | 0.04% | 15,850,790 |
| 2010-03-12 | 2010-03-10 | 25.609 | 624,334 | -9,665 | 0.04% | 15,988,494 |
| 2010-03-11 | 2010-03-09 | 26.074 | 633,999 | -5,799 | 0.04% | 16,531,204 |
| 2010-03-10 | 2010-03-08 | 25.143 | 639,798 | -10,631 | 0.04% | 16,086,610 |
| 2010-03-09 | 2010-03-05 | 23.953 | 650,429 | +15,464 | 0.04% | 15,579,957 |
| 2010-03-08 | 2010-03-04 | 23.281 | 634,965 | +2,899 | 0.04% | 14,782,493 |
| 2010-03-05 | 2010-03-03 | 23.436 | 632,066 | -966 | 0.04% | 14,813,102 |
| 2010-03-04 | 2010-03-02 | 23.384 | 633,032 | -967 | 0.04% | 14,802,991 |
| 2010-03-03 | 2010-03-01 | 23.488 | 633,999 | +9,665 | 0.04% | 14,891,204 |
| 2010-03-02 | 2010-02-26 | 23.902 | 624,334 | +966 | 0.04% | 14,922,594 |
| 2010-03-01 | 2010-02-25 | 23.746 | 623,368 | -9,664 | 0.04% | 14,802,755 |
| 2010-02-26 | 2010-02-24 | 24.057 | 633,032 | -67,653 | 0.04% | 15,228,741 |
| 2010-02-25 | 2010-02-23 | 22.970 | 700,685 | -7,731 | 0.04% | 16,095,007 |
| 2010-02-24 | 2010-02-22 | 22.660 | 708,416 | +91,813 | 0.04% | 16,052,691 |
| 2010-02-19 | 2010-02-17 | 22.194 | 616,603 | -7,731 | 0.04% | 13,685,110 |
| 2010-02-17 | 2010-02-11 | 21.729 | 624,334 | +7,731 | 0.04% | 13,565,995 |
| 2010-02-11 | 2010-02-09 | 22.660 | 616,603 | -183,627 | 0.04% | 13,972,210 |
| 2010-02-10 | 2010-02-08 | 22.298 | 800,230 | +1,933 | 0.05% | 17,843,394 |
| 2010-02-09 | 2010-02-05 | 21.677 | 798,297 | -151,735 | 0.05% | 17,304,693 |
| 2010-02-08 | 2010-02-04 | 23.384 | 950,032 | +9,665 | 0.06% | 22,215,804 |
| 2010-02-05 | 2010-02-03 | 24.471 | 940,367 | +966 | 0.06% | 23,011,445 |
| 2010-02-03 | 2010-02-01 | 21.677 | 939,401 | -4,832 | 0.06% | 20,363,406 |
| 2010-02-02 | 2010-01-29 | 22.557 | 944,233 | +966 | 0.06% | 21,298,599 |
| 2010-01-28 | 2010-01-26 | 22.350 | 943,267 | -7,731 | 0.06% | 21,081,609 |
| 2010-01-27 | 2010-01-25 | 23.281 | 950,998 | +1,933 | 0.06% | 22,139,994 |
| 2010-01-26 | 2010-01-22 | 23.746 | 949,065 | -10,631 | 0.06% | 22,536,892 |
| 2010-01-25 | 2010-01-21 | 24.419 | 959,696 | -3,866 | 0.06% | 23,434,790 |
| 2010-01-22 | 2010-01-20 | 25.298 | 963,562 | -3,866 | 0.06% | 24,376,643 |
| 2010-01-21 | 2010-01-19 | 24.471 | 967,428 | -31,893 | 0.06% | 23,673,647 |
| 2010-01-20 | 2010-01-18 | 23.746 | 999,321 | -78,284 | 0.06% | 23,730,292 |
| 2010-01-19 | 2010-01-15 | 24.264 | 1,077,605 | +54,122 | 0.07% | 26,146,756 |
| 2010-01-18 | 2010-01-14 | 24.574 | 1,023,483 | +18,363 | 0.06% | 25,151,253 |
| 2010-01-15 | 2010-01-13 | 22.763 | 1,005,120 | -90,848 | 0.06% | 22,879,997 |
| 2010-01-14 | 2010-01-12 | 23.022 | 1,095,968 | +23,196 | 0.07% | 25,231,511 |
| 2010-01-12 | 2010-01-08 | 22.815 | 1,072,772 | -86,982 | 0.07% | 24,475,490 |
| 2010-01-11 | 2010-01-07 | 23.177 | 1,159,754 | +8,698 | 0.07% | 26,880,000 |
| 2010-01-07 | 2010-01-05 | 24.833 | 1,151,056 | -43,491 | 0.07% | 28,584,004 |
| 2010-01-06 | 2010-01-04 | 23.539 | 1,194,547 | -19,329 | 0.07% | 28,119,009 |
| 2010-01-05 | 2009-12-31 | 23.798 | 1,213,876 | -28,994 | 0.08% | 28,888,004 |
| 2009-12-30 | 2009-12-28 | 21.884 | 1,242,870 | +21,262 | 0.08% | 27,198,907 |
| 2009-12-29 | 2009-12-24 | 21.367 | 1,221,608 | +8,699 | 0.08% | 26,101,610 |
| 2009-12-23 | 2009-12-21 | 20.487 | 1,212,909 | -59,921 | 0.08% | 24,848,992 |
| 2009-12-22 | 2009-12-18 | 20.746 | 1,272,830 | -5,799 | 0.08% | 26,405,850 |
| 2009-12-21 | 2009-12-17 | 21.574 | 1,278,629 | -57,987 | 0.08% | 27,584,555 |
| 2009-12-18 | 2009-12-16 | 21.056 | 1,336,616 | -139,171 | 0.08% | 28,144,040 |
| 2009-12-16 | 2009-12-14 | 21.884 | 1,475,787 | -19,329 | 0.09% | 32,296,051 |
| 2009-12-15 | 2009-12-11 | 21.729 | 1,495,116 | -1,933 | 0.09% | 32,486,996 |
| 2009-12-14 | 2009-12-10 | 20.849 | 1,497,049 | -967 | 0.09% | 31,212,348 |
| 2009-12-10 | 2009-12-08 | 21.677 | 1,498,016 | -8,698 | 0.09% | 32,472,509 |
| 2009-12-09 | 2009-12-07 | 21.108 | 1,506,714 | -11,597 | 0.09% | 31,803,606 |
| 2009-12-08 | 2009-12-04 | 20.508 | 1,518,311 | -12,564 | 0.09% | 31,137,215 |
| 2009-12-07 | 2009-12-03 | 20.673 | 1,530,875 | -21,262 | 0.09% | 31,648,314 |
| 2009-12-04 | 2009-12-02 | 20.259 | 1,552,137 | +14,497 | 0.10% | 31,445,471 |
| 2009-12-03 | 2009-12-01 | 19.804 | 1,537,640 | -147,869 | 0.10% | 30,451,730 |
| 2009-12-02 | 2009-11-30 | 19.659 | 1,685,509 | -185,561 | 0.10% | 33,135,997 |
| 2009-12-01 | 2009-11-27 | 18.583 | 1,871,070 | -210,688 | 0.12% | 34,770,564 |
| 2009-11-30 | 2009-11-26 | 18.997 | 2,081,758 | -1,933 | 0.13% | 39,547,432 |
| 2009-11-27 | 2009-11-25 | 18.832 | 2,083,691 | -19,330 | 0.13% | 39,239,194 |
| 2009-11-26 | 2009-11-24 | 18.500 | 2,103,021 | -4,832 | 0.13% | 38,906,888 |
| 2009-11-25 | 2009-11-23 | 18.832 | 2,107,853 | +6,765 | 0.13% | 39,694,202 |
| 2009-11-24 | 2009-11-20 | 19.245 | 2,101,088 | -11,597 | 0.13% | 40,436,407 |
| 2009-11-23 | 2009-11-19 | 19.618 | 2,112,685 | -77,317 | 0.13% | 41,446,556 |
| 2009-11-20 | 2009-11-18 | 19.039 | 2,190,002 | -13,531 | 0.14% | 41,694,398 |
| 2009-11-19 | 2009-11-17 | 19.142 | 2,203,533 | -39,625 | 0.14% | 42,180,008 |
| 2009-11-18 | 2009-11-16 | 18.107 | 2,243,158 | +123,708 | 0.14% | 40,617,509 |
| 2009-11-17 | 2009-11-13 | 17.880 | 2,119,450 | +9,664 | 0.13% | 37,895,033 |
| 2009-11-13 | 2009-11-11 | 17.859 | 2,109,786 | -9,664 | 0.13% | 37,678,584 |
| 2009-11-11 | 2009-11-09 | 17.424 | 2,119,450 | -3,866 | 0.13% | 36,930,113 |
| 2009-11-10 | 2009-11-06 | 17.983 | 2,123,316 | -5,799 | 0.13% | 38,183,855 |
| 2009-11-09 | 2009-11-05 | 18.376 | 2,129,115 | -36,726 | 0.13% | 39,125,279 |
| 2009-11-06 | 2009-11-04 | 18.169 | 2,165,841 | -20,295 | 0.13% | 39,351,968 |
| 2009-11-05 | 2009-11-03 | 17.507 | 2,186,136 | -53,156 | 0.14% | 38,273,035 |
| 2009-11-03 | 2009-10-30 | 16.597 | 2,239,292 | -57,987 | 0.14% | 37,164,686 |
| 2009-11-02 | 2009-10-29 | 16.576 | 2,297,279 | -11,598 | 0.14% | 38,079,534 |
| 2009-10-30 | 2009-10-28 | 16.348 | 2,308,877 | +49,290 | 0.14% | 37,746,202 |
| 2009-10-29 | 2009-10-27 | 15.727 | 2,259,587 | +51,222 | 0.14% | 35,537,594 |
| 2009-10-28 | 2009-10-23 | 16.431 | 2,208,365 | -9,665 | 0.14% | 36,285,802 |
| 2009-10-27 | 2009-10-22 | 16.783 | 2,218,030 | -27,060 | 0.14% | 37,224,908 |
| 2009-10-23 | 2009-10-21 | 16.969 | 2,245,090 | -6,766 | 0.14% | 38,097,193 |
| 2009-10-22 | 2009-10-20 | 17.011 | 2,251,856 | -3,866 | 0.14% | 38,305,206 |
| 2009-10-21 | 2009-10-19 | 17.590 | 2,255,722 | -23,195 | 0.14% | 39,678,009 |
| 2009-10-20 | 2009-10-16 | 17.714 | 2,278,917 | +2,900 | 0.14% | 40,368,967 |
| 2009-10-19 | 2009-10-15 | 17.176 | 2,276,017 | +18,363 | 0.14% | 39,092,996 |
| 2009-10-16 | 2009-10-14 | 17.011 | 2,257,654 | +25,128 | 0.14% | 38,403,833 |
| 2009-10-15 | 2009-10-13 | 16.866 | 2,232,526 | +19,329 | 0.14% | 37,652,993 |
| 2009-10-13 | 2009-10-09 | 17.395 | 2,213,197 | +70,552 | 0.14% | 38,498,017 |
| 2009-10-12 | 2009-10-08 | 17.645 | 2,142,645 | +3,967 | 0.13% | 37,807,697 |
| 2009-10-09 | 2009-10-07 | 17.938 | 2,138,678 | -12,451 | 0.13% | 38,362,938 |
| 2009-10-08 | 2009-10-06 | 17.854 | 2,151,129 | -34,479 | 0.13% | 38,406,600 |
| 2009-10-07 | 2009-10-05 | 17.708 | 2,185,608 | -8,620 | 0.14% | 38,702,713 |
| 2009-10-06 | 2009-10-02 | 17.938 | 2,194,228 | -59,381 | 0.14% | 39,359,376 |
| 2009-10-05 | 2009-09-30 | 17.437 | 2,253,609 | -1,916 | 0.14% | 39,295,094 |
| 2009-10-02 | 2009-09-29 | 17.186 | 2,255,525 | -20,113 | 0.14% | 38,763,303 |
| 2009-09-30 | 2009-09-28 | 16.622 | 2,275,638 | -46,930 | 0.14% | 37,825,923 |
| 2009-09-29 | 2009-09-25 | 17.061 | 2,322,568 | +36,395 | 0.15% | 39,624,499 |
| 2009-09-28 | 2009-09-24 | 17.750 | 2,286,173 | -272,962 | 0.14% | 40,578,997 |
| 2009-09-25 | 2009-09-23 | 17.729 | 2,559,135 | -115,889 | 0.16% | 45,370,564 |
| 2009-09-24 | 2009-09-22 | 16.768 | 2,675,024 | -958 | 0.17% | 44,855,584 |
| 2009-09-23 | 2009-09-21 | 16.580 | 2,675,982 | +57,466 | 0.17% | 44,368,728 |
| 2009-09-22 | 2009-09-18 | 16.288 | 2,618,516 | -21,071 | 0.16% | 42,650,402 |
| 2009-09-21 | 2009-09-17 | 16.121 | 2,639,587 | -44,057 | 0.16% | 42,552,646 |
| 2009-09-18 | 2009-09-16 | 16.434 | 2,683,644 | -22,986 | 0.17% | 44,103,487 |
| 2009-09-17 | 2009-09-15 | 16.288 | 2,706,630 | +958 | 0.17% | 44,085,603 |
| 2009-09-16 | 2009-09-14 | 16.079 | 2,705,672 | +180,059 | 0.17% | 43,504,999 |
| 2009-09-15 | 2009-09-11 | 15.641 | 2,525,613 | +25,859 | 0.16% | 39,502,257 |
| 2009-09-14 | 2009-09-10 | 15.724 | 2,499,754 | -206,876 | 0.16% | 39,306,605 |
| 2009-09-11 | 2009-09-09 | 14.638 | 2,706,630 | +8,620 | 0.17% | 39,620,523 |
| 2009-09-10 | 2009-09-08 | 15.056 | 2,698,010 | +8,620 | 0.17% | 40,621,140 |
| 2009-09-09 | 2009-09-07 | 14.492 | 2,689,390 | +21,071 | 0.17% | 38,975,038 |
| 2009-09-08 | 2009-09-04 | 14.158 | 2,668,319 | +11,493 | 0.17% | 37,778,154 |
| 2009-09-07 | 2009-09-03 | 14.033 | 2,656,826 | -8,620 | 0.17% | 37,282,556 |
| 2009-09-04 | 2009-09-02 | 13.824 | 2,665,446 | -8,620 | 0.17% | 36,846,918 |
| 2009-09-03 | 2009-09-01 | 14.033 | 2,674,066 | +2,873 | 0.17% | 37,524,480 |
| 2009-09-02 | 2009-08-31 | 13.970 | 2,671,193 | -464,513 | 0.17% | 37,316,824 |
| 2009-09-01 | 2009-08-28 | 13.928 | 3,135,706 | -13,409 | 0.20% | 43,675,156 |
| 2009-08-31 | 2009-08-27 | 13.991 | 3,149,115 | -148,453 | 0.20% | 44,059,201 |
| 2009-08-28 | 2009-08-26 | 13.740 | 3,297,568 | -64,170 | 0.21% | 45,309,883 |
| 2009-08-27 | 2009-08-25 | 13.532 | 3,361,738 | -7,662 | 0.21% | 45,489,604 |
| 2009-08-26 | 2009-08-24 | 13.552 | 3,369,400 | +7,662 | 0.21% | 45,663,643 |
| 2009-08-25 | 2009-08-21 | 13.552 | 3,361,738 | -20,113 | 0.21% | 45,559,804 |
| 2009-08-24 | 2009-08-20 | 13.448 | 3,381,851 | +50,762 | 0.21% | 45,479,285 |
| 2009-08-21 | 2009-08-19 | 13.448 | 3,331,089 | -72,790 | 0.21% | 44,796,635 |
| 2009-08-20 | 2009-08-18 | 13.218 | 3,403,879 | +174,312 | 0.21% | 44,993,638 |
| 2009-08-19 | 2009-08-17 | 13.573 | 3,229,567 | -124,509 | 0.20% | 43,836,003 |
| 2009-08-18 | 2009-08-14 | 14.033 | 3,354,076 | -362,033 | 0.21% | 47,066,886 |
| 2009-08-17 | 2009-08-13 | 13.928 | 3,716,109 | -20,113 | 0.23% | 51,759,202 |
| 2009-08-14 | 2009-08-12 | 13.782 | 3,736,222 | -49,803 | 0.23% | 51,493,202 |
| 2009-08-13 | 2009-08-11 | 13.928 | 3,786,025 | -44,057 | 0.24% | 52,733,015 |
| 2009-08-12 | 2009-08-10 | 13.427 | 3,830,082 | -201,130 | 0.24% | 51,427,136 |
| 2009-08-11 | 2009-08-07 | 13.281 | 4,031,212 | -57,466 | 0.25% | 53,538,481 |
| 2009-08-10 | 2009-08-06 | 13.657 | 4,088,678 | -49,803 | 0.26% | 55,838,526 |
| 2009-08-07 | 2009-08-05 | 13.344 | 4,138,481 | -111,100 | 0.26% | 55,222,379 |
| 2009-08-06 | 2009-08-04 | 13.365 | 4,249,581 | -13,409 | 0.27% | 56,793,597 |
| 2009-08-05 | 2009-08-03 | 13.281 | 4,262,990 | -123,551 | 0.27% | 56,616,722 |
| 2009-08-04 | 2009-07-31 | 12.801 | 4,386,541 | +357,245 | 0.30% | 56,150,801 |
| 2009-08-03 | 2009-07-30 | 12.529 | 4,029,296 | +124,508 | 0.27% | 50,483,995 |
| 2009-07-31 | 2009-07-29 | 12.759 | 3,904,788 | -22,028 | 0.26% | 49,820,945 |
| 2009-07-30 | 2009-07-28 | 13.177 | 3,926,816 | -79,494 | 0.27% | 51,741,999 |
| 2009-07-29 | 2009-07-27 | 13.218 | 4,006,310 | +446,316 | 0.27% | 52,956,778 |
| 2009-07-28 | 2009-07-24 | 13.135 | 3,559,994 | +1,544,867 | 0.24% | 46,759,860 |
| 2009-07-27 | 2009-07-23 | 14.931 | 2,015,127 | -35,437 | 0.14% | 30,087,199 |
| 2009-07-24 | 2009-07-22 | 14.492 | 2,050,564 | -134,087 | 0.14% | 29,717,077 |
| 2009-07-23 | 2009-07-21 | 13.657 | 2,184,651 | -21,070 | 0.15% | 29,835,485 |
| 2009-07-22 | 2009-07-20 | 13.385 | 2,205,721 | +30,648 | 0.15% | 29,524,456 |
| 2009-07-21 | 2009-07-17 | 13.365 | 2,175,073 | +35,437 | 0.15% | 29,068,800 |
| 2009-07-20 | 2009-07-16 | 13.907 | 2,139,636 | -20,113 | 0.15% | 29,756,882 |
| 2009-07-17 | 2009-07-15 | 13.887 | 2,159,749 | -66,085 | 0.15% | 29,991,502 |
| 2009-07-16 | 2009-07-14 | 13.135 | 2,225,834 | -23,944 | 0.15% | 29,235,916 |
| 2009-07-15 | 2009-07-13 | 12.675 | 2,249,778 | -25,860 | 0.15% | 28,516,856 |
| 2009-07-14 | 2009-07-10 | 12.529 | 2,275,638 | +23,944 | 0.15% | 28,512,002 |
| 2009-07-13 | 2009-07-09 | 12.738 | 2,251,694 | +3,831 | 0.15% | 28,682,202 |
| 2009-07-10 | 2009-07-08 | 12.425 | 2,247,863 | -42,141 | 0.15% | 27,929,303 |
| 2009-07-09 | 2009-07-07 | 12.362 | 2,290,004 | +140,791 | 0.16% | 28,309,437 |
| 2009-07-08 | 2009-07-06 | 12.320 | 2,149,213 | -17,240 | 0.15% | 26,479,194 |
| 2009-07-07 | 2009-07-03 | 12.279 | 2,166,453 | +23,944 | 0.15% | 26,601,118 |
| 2009-07-06 | 2009-07-02 | 12.237 | 2,142,509 | -9,578 | 0.15% | 26,217,638 |
| 2009-07-03 | 2009-06-30 | 12.216 | 2,152,087 | +546,881 | 0.15% | 26,289,903 |
| 2009-07-02 | 2009-06-29 | 13.051 | 1,605,206 | -274,877 | 0.11% | 20,950,003 |
| 2009-06-30 | 2009-06-26 | 13.072 | 1,880,083 | -9,578 | 0.13% | 24,576,761 |
| 2009-06-29 | 2009-06-25 | 13.197 | 1,889,661 | -11,493 | 0.13% | 24,938,726 |
| 2009-06-26 | 2009-06-24 | 12.822 | 1,901,154 | +11,493 | 0.13% | 24,375,805 |
| 2009-06-25 | 2009-06-23 | 12.780 | 1,889,661 | -58,423 | 0.13% | 24,149,526 |
| 2009-06-23 | 2009-06-19 | 12.905 | 1,948,084 | +9,578 | 0.13% | 25,140,241 |
| 2009-06-22 | 2009-06-18 | 12.696 | 1,938,506 | -3,831 | 0.13% | 24,611,836 |
| 2009-06-19 | 2009-06-17 | 13.072 | 1,942,337 | -21,071 | 0.13% | 25,390,556 |
| 2009-06-18 | 2009-06-16 | 12.237 | 1,963,408 | -1,190,496 | 0.13% | 24,025,999 |
| 2009-06-17 | 2009-06-15 | 12.258 | 3,153,904 | -26,817 | 0.21% | 38,661,643 |
| 2009-06-16 | 2009-06-12 | 12.216 | 3,180,721 | -196,950 | 0.22% | 38,856,617 |
| 2009-06-15 | 2009-06-11 | 12.342 | 3,377,671 | +1,379,223 | 0.23% | 41,688,736 |
| 2009-06-12 | 2009-06-10 | 12.721 | 1,998,448 | -13,316 | 0.14% | 25,422,105 |
| 2009-06-11 | 2009-06-09 | 12.595 | 2,011,764 | +22,828 | 0.14% | 25,337,697 |
| 2009-06-10 | 2009-06-08 | 13.415 | 1,988,936 | -9,512 | 0.14% | 26,681,164 |
| 2009-06-09 | 2009-06-05 | 13.184 | 1,998,448 | -4,756 | 0.14% | 26,346,545 |
| 2009-06-08 | 2009-06-04 | 12.700 | 2,003,204 | +38,999 | 0.14% | 25,440,486 |
| 2009-06-05 | 2009-06-03 | 12.994 | 1,964,205 | -94,167 | 0.13% | 25,523,402 |
| 2009-06-04 | 2009-06-02 | 12.279 | 2,058,372 | -89,412 | 0.14% | 25,275,514 |
| 2009-06-03 | 2009-06-01 | 11.943 | 2,147,784 | -73,242 | 0.15% | 25,650,877 |
| 2009-06-02 | 2009-05-29 | 11.438 | 2,221,026 | -2,837,396 | 0.15% | 25,404,803 |
| 2009-06-01 | 2009-05-27 | 11.733 | 5,058,422 | +18,073 | 0.35% | 59,348,881 |
| 2009-05-29 | 2009-05-26 | 11.543 | 5,040,349 | +2,601,501 | 0.35% | 58,183,017 |
| 2009-05-27 | 2009-05-25 | 11.186 | 2,438,848 | +8,561 | 0.17% | 27,280,960 |
| 2009-05-26 | 2009-05-22 | 10.618 | 2,430,287 | +98,923 | 0.17% | 25,805,497 |
| 2009-05-25 | 2009-05-21 | 10.723 | 2,331,364 | +50,413 | 0.16% | 25,000,203 |
| 2009-05-22 | 2009-05-20 | 10.534 | 2,280,951 | +27,585 | 0.16% | 24,027,963 |
| 2009-05-21 | 2009-05-19 | 10.808 | 2,253,366 | +58,974 | 0.15% | 24,353,318 |
| 2009-05-20 | 2009-05-18 | 10.482 | 2,194,392 | -18,073 | 0.15% | 23,000,785 |
| 2009-05-19 | 2009-05-15 | 10.681 | 2,212,465 | +38,047 | 0.15% | 23,632,159 |
| 2009-05-18 | 2009-05-14 | 10.471 | 2,174,418 | -305,331 | 0.15% | 22,768,565 |
| 2009-05-15 | 2009-05-13 | 10.513 | 2,479,749 | +951 | 0.17% | 26,069,999 |
| 2009-05-14 | 2009-05-12 | 10.355 | 2,478,798 | +50,413 | 0.17% | 25,669,101 |
| 2009-05-13 | 2009-05-11 | 10.250 | 2,428,385 | +272,991 | 0.17% | 24,891,751 |
| 2009-05-12 | 2009-05-08 | 10.345 | 2,155,394 | -292,015 | 0.15% | 22,297,443 |
| 2009-05-11 | 2009-05-07 | 10.471 | 2,447,409 | +364,306 | 0.17% | 25,627,083 |
| 2009-05-08 | 2009-05-06 | 10.639 | 2,083,103 | +66,583 | 0.14% | 22,162,796 |
| 2009-05-07 | 2009-05-05 | 10.398 | 2,016,520 | -137,923 | 0.14% | 20,966,798 |
| 2009-05-06 | 2009-05-04 | 10.040 | 2,154,443 | +526,008 | 0.15% | 21,630,754 |
| 2009-05-05 | 2009-04-30 | 9.704 | 1,628,435 | +2,853 | 0.11% | 15,801,758 |
| 2009-05-04 | 2009-04-29 | 9.851 | 1,625,582 | +38,048 | 0.11% | 16,013,334 |
| 2009-04-30 | 2009-04-28 | 9.546 | 1,587,534 | +69,437 | 0.11% | 15,154,519 |
| 2009-04-29 | 2009-04-27 | 9.462 | 1,518,097 | +226,383 | 0.10% | 14,363,997 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,291,714 | -129,362 | 0.09% | 13,607,156 |
| 2009-04-27 | 2009-04-23 | 9.924 | 1,421,076 | +217,822 | 0.10% | 14,103,360 |
| 2009-04-24 | 2009-04-22 | 10.555 | 1,203,254 | -25,682 | 0.08% | 12,700,602 |
| 2009-04-23 | 2009-04-21 | 10.829 | 1,228,936 | +12,366 | 0.08% | 13,307,601 |
| 2009-04-22 | 2009-04-20 | 11.039 | 1,216,570 | -68,486 | 0.08% | 13,429,495 |
| 2009-04-21 | 2009-04-17 | 10.744 | 1,285,056 | -2,854 | 0.09% | 13,807,220 |
| 2009-04-20 | 2009-04-16 | 11.039 | 1,287,910 | -314,843 | 0.09% | 14,217,004 |
| 2009-04-16 | 2009-04-14 | 10.892 | 1,602,753 | +18,073 | 0.11% | 17,456,599 |
| 2009-04-14 | 2009-04-08 | 10.787 | 1,584,680 | -159,800 | 0.11% | 17,093,155 |
| 2009-04-09 | 2009-04-07 | 10.534 | 1,744,480 | -2,854 | 0.12% | 18,376,678 |
| 2009-04-08 | 2009-04-06 | 10.702 | 1,747,334 | -77,997 | 0.12% | 18,700,662 |
| 2009-04-07 | 2009-04-03 | 10.555 | 1,825,331 | +39,950 | 0.13% | 19,266,757 |
| 2009-04-06 | 2009-04-02 | 11.081 | 1,785,381 | -57,072 | 0.12% | 19,783,576 |
| 2009-04-03 | 2009-04-01 | 10.513 | 1,842,453 | -38,998 | 0.13% | 19,370,004 |
| 2009-04-02 | 2009-03-31 | 10.387 | 1,881,451 | +25,682 | 0.13% | 19,542,636 |
| 2009-04-01 | 2009-03-30 | 10.271 | 1,855,769 | +55,169 | 0.13% | 19,061,267 |
| 2009-03-31 | 2009-03-27 | 10.303 | 1,800,600 | +178,823 | 0.12% | 18,551,396 |
| 2009-03-30 | 2009-03-26 | 10.555 | 1,621,777 | -951 | 0.11% | 17,118,202 |
| 2009-03-27 | 2009-03-25 | 10.618 | 1,622,728 | -29,487 | 0.11% | 17,230,600 |
| 2009-03-26 | 2009-03-24 | 10.934 | 1,652,215 | -542,177 | 0.11% | 18,064,801 |
| 2009-03-25 | 2009-03-23 | 11.207 | 2,194,392 | +278,698 | 0.15% | 24,592,614 |
| 2009-03-24 | 2009-03-20 | 11.144 | 1,915,694 | +234,943 | 0.13% | 21,348,398 |
| 2009-03-23 | 2009-03-19 | 11.670 | 1,680,751 | +33,292 | 0.12% | 19,613,705 |
| 2009-03-20 | 2009-03-18 | 10.829 | 1,647,459 | -33,292 | 0.11% | 17,839,601 |
| 2009-03-19 | 2009-03-17 | 10.513 | 1,680,751 | -15,219 | 0.12% | 17,670,005 |
| 2009-03-18 | 2009-03-16 | 10.503 | 1,695,970 | -3,804 | 0.12% | 17,812,174 |
| 2009-03-17 | 2009-03-13 | 10.387 | 1,699,774 | -144,581 | 0.12% | 17,655,557 |
| 2009-03-16 | 2009-03-12 | 9.988 | 1,844,355 | +108,435 | 0.13% | 18,420,500 |
| 2009-03-13 | 2009-03-11 | 9.924 | 1,735,920 | +368,111 | 0.12% | 17,228,005 |
| 2009-03-12 | 2009-03-10 | 10.282 | 1,367,809 | +48,510 | 0.09% | 14,063,635 |
| 2009-03-11 | 2009-03-09 | 10.408 | 1,319,299 | +76,095 | 0.09% | 13,731,302 |
| 2009-03-10 | 2009-03-06 | 10.303 | 1,243,204 | -199,749 | 0.09% | 12,808,603 |
| 2009-03-09 | 2009-03-05 | 9.998 | 1,442,953 | -19,024 | 0.10% | 14,426,666 |
| 2009-03-06 | 2009-03-04 | 10.250 | 1,461,977 | -137,923 | 0.10% | 14,985,749 |
| 2009-03-05 | 2009-03-03 | 9.935 | 1,599,900 | -188,335 | 0.11% | 15,894,905 |
| 2009-03-04 | 2009-03-02 | 9.956 | 1,788,235 | -48,511 | 0.12% | 17,803,601 |
| 2009-03-03 | 2009-02-27 | 9.651 | 1,836,746 | +9,512 | 0.13% | 17,726,585 |
| 2009-03-02 | 2009-02-26 | 9.599 | 1,827,234 | +35,194 | 0.13% | 17,538,734 |
| 2009-02-26 | 2009-02-24 | 10.093 | 1,792,040 | -19,975 | 0.12% | 18,086,404 |
| 2009-02-25 | 2009-02-23 | 9.935 | 1,812,015 | +18,073 | 0.12% | 18,002,254 |
| 2009-02-24 | 2009-02-20 | 9.777 | 1,793,942 | +60,876 | 0.12% | 17,539,800 |
| 2009-02-23 | 2009-02-19 | 10.198 | 1,733,066 | -32,340 | 0.12% | 17,673,401 |
| 2009-02-20 | 2009-02-18 | 9.735 | 1,765,406 | +60,876 | 0.12% | 17,186,557 |
| 2009-02-19 | 2009-02-17 | 9.851 | 1,704,530 | +1,902 | 0.12% | 16,791,037 |
| 2009-02-18 | 2009-02-16 | 10.030 | 1,702,628 | +41,852 | 0.12% | 17,076,601 |
| 2009-02-17 | 2009-02-13 | 10.303 | 1,660,776 | +17,122 | 0.11% | 17,110,804 |
| 2009-02-16 | 2009-02-12 | 9.988 | 1,643,654 | +243,504 | 0.11% | 16,415,998 |
| 2009-02-13 | 2009-02-11 | 10.534 | 1,400,150 | +55,169 | 0.10% | 14,749,441 |
| 2009-02-12 | 2009-02-10 | 10.934 | 1,344,981 | -4,756 | 0.09% | 14,705,601 |
| 2009-02-11 | 2009-02-09 | 10.913 | 1,349,737 | -23,780 | 0.09% | 14,729,221 |
| 2009-02-10 | 2009-02-06 | 10.829 | 1,373,517 | +52,316 | 0.09% | 14,873,204 |
| 2009-02-09 | 2009-02-05 | 11.018 | 1,321,201 | -163,605 | 0.09% | 14,556,718 |
| 2009-02-06 | 2009-02-04 | 10.681 | 1,484,806 | -129,361 | 0.10% | 15,859,764 |
| 2009-02-05 | 2009-02-03 | 10.355 | 1,614,167 | -150,288 | 0.11% | 16,715,446 |
| 2009-02-04 | 2009-02-02 | 9.840 | 1,764,455 | -48,511 | 0.12% | 17,362,798 |
| 2009-02-03 | 2009-01-30 | 9.672 | 1,812,966 | -2,853 | 0.12% | 17,535,202 |
| 2009-02-02 | 2009-01-29 | 9.472 | 1,815,819 | +72,290 | 0.12% | 17,200,087 |
| 2009-01-30 | 2009-01-23 | 9.840 | 1,743,529 | +1,902 | 0.12% | 17,156,880 |
| 2009-01-29 | 2009-01-22 | 10.009 | 1,741,627 | -18,072 | 0.12% | 17,431,124 |
| 2009-01-23 | 2009-01-21 | 10.019 | 1,759,699 | -951 | 0.12% | 17,630,498 |
| 2009-01-22 | 2009-01-20 | 10.408 | 1,760,650 | -4,756 | 0.12% | 18,324,896 |
| 2009-01-21 | 2009-01-19 | 10.503 | 1,765,406 | -8,561 | 0.12% | 18,541,436 |
| 2009-01-20 | 2009-01-16 | 10.198 | 1,773,967 | -122,703 | 0.12% | 18,090,499 |
| 2009-01-19 | 2009-01-15 | 9.988 | 1,896,670 | -2,854 | 0.13% | 18,942,996 |
| 2009-01-16 | 2009-01-14 | 10.051 | 1,899,524 | +117,947 | 0.13% | 19,091,320 |
| 2009-01-15 | 2009-01-13 | 9.882 | 1,781,577 | -951 | 0.12% | 17,606,204 |
| 2009-01-13 | 2009-01-09 | 9.725 | 1,782,528 | -2,853 | 0.12% | 17,334,502 |
| 2009-01-12 | 2009-01-08 | 9.588 | 1,785,381 | -33,292 | 0.12% | 17,118,237 |
| 2009-01-09 | 2009-01-07 | 9.882 | 1,818,673 | -68,486 | 0.12% | 17,972,801 |
| 2009-01-08 | 2009-01-06 | 9.893 | 1,887,159 | +4,756 | 0.13% | 18,669,445 |
| 2009-01-07 | 2009-01-05 | 9.998 | 1,882,403 | +30,438 | 0.13% | 18,820,294 |
| 2009-01-06 | 2009-01-02 | 10.082 | 1,851,965 | -28,535 | 0.13% | 18,671,735 |
| 2009-01-02 | 2008-12-29 | 9.472 | 1,880,500 | +951 | 0.13% | 17,812,768 |
| 2008-12-30 | 2008-12-24 | 9.367 | 1,879,549 | -222,578 | 0.13% | 17,606,160 |
| 2008-12-29 | 2008-12-22 | 9.725 | 2,102,127 | -3,805 | 0.14% | 20,442,498 |
| 2008-12-23 | 2008-12-19 | 10.061 | 2,105,932 | -152,190 | 0.14% | 21,187,981 |
| 2008-12-22 | 2008-12-18 | 9.777 | 2,258,122 | -23,780 | 0.16% | 22,078,199 |
| 2008-12-19 | 2008-12-17 | 9.914 | 2,281,902 | +29,487 | 0.16% | 22,622,571 |
| 2008-12-18 | 2008-12-16 | 9.252 | 2,252,415 | +53,267 | 0.15% | 20,838,400 |
| 2008-12-17 | 2008-12-15 | 9.083 | 2,199,148 | +2,853 | 0.15% | 19,975,676 |
| 2008-12-16 | 2008-12-12 | 8.884 | 2,196,295 | -91,314 | 0.15% | 19,511,051 |
| 2008-12-15 | 2008-12-11 | 9.252 | 2,287,609 | +408,060 | 0.16% | 21,164,000 |
| 2008-12-12 | 2008-12-10 | 8.884 | 1,879,549 | +64,681 | 0.13% | 16,697,200 |
| 2008-12-11 | 2008-12-09 | 8.600 | 1,814,868 | +691,514 | 0.12% | 15,607,439 |
| 2008-12-10 | 2008-12-08 | 8.936 | 1,123,354 | +229,237 | 0.08% | 10,038,501 |
| 2008-12-08 | 2008-12-04 | 8.894 | 894,117 | +12,365 | 0.06% | 7,952,396 |
| 2008-12-05 | 2008-12-03 | 8.968 | 881,752 | +18,073 | 0.06% | 7,907,310 |
| 2008-12-04 | 2008-12-02 | 8.915 | 863,679 | +33,291 | 0.06% | 7,699,836 |
| 2008-12-03 | 2008-12-01 | 8.936 | 830,388 | +3,805 | 0.06% | 7,420,502 |
| 2008-12-02 | 2008-11-28 | 9.041 | 826,583 | +951 | 0.06% | 7,473,400 |
| 2008-12-01 | 2008-11-27 | 9.199 | 825,632 | +951 | 0.06% | 7,595,001 |
| 2008-11-27 | 2008-11-25 | 10.513 | 824,681 | +47,560 | 0.06% | 8,670,004 |
| 2008-11-26 | 2008-11-24 | 9.725 | 777,121 | -12,366 | 0.05% | 7,557,248 |
| 2008-11-25 | 2008-11-21 | 9.357 | 789,487 | +13,317 | 0.05% | 7,387,003 |
| 2008-11-24 | 2008-11-20 | 9.567 | 776,170 | +95,119 | 0.05% | 7,425,600 |
| 2008-11-21 | 2008-11-19 | 9.988 | 681,051 | +4,756 | 0.05% | 6,801,998 |
| 2008-11-20 | 2008-11-18 | 10.135 | 676,295 | -154,093 | 0.05% | 6,854,038 |
| 2008-11-19 | 2008-11-17 | 10.114 | 830,388 | +28,536 | 0.06% | 8,398,262 |
| 2008-11-14 | 2008-11-12 | 9.672 | 801,852 | +95,119 | 0.06% | 7,755,599 |
| 2008-11-12 | 2008-11-10 | 10.461 | 706,733 | -2,854 | 0.05% | 7,392,847 |
| 2008-11-11 | 2008-11-07 | 9.788 | 709,587 | -1,902 | 0.05% | 6,945,262 |
| 2008-11-10 | 2008-11-06 | 9.462 | 711,489 | -951 | 0.05% | 6,731,998 |
| 2008-11-06 | 2008-11-04 | 9.882 | 712,440 | -96,070 | 0.05% | 7,040,596 |
| 2008-11-05 | 2008-11-03 | 9.357 | 808,510 | -45,658 | 0.06% | 7,564,996 |
| 2008-11-04 | 2008-10-31 | 9.462 | 854,168 | -65,632 | 0.06% | 8,082,005 |
| 2008-11-03 | 2008-10-30 | 8.757 | 919,800 | -2,853 | 0.06% | 8,055,114 |
| 2008-10-30 | 2008-10-28 | 8.778 | 922,653 | -8,561 | 0.06% | 8,099,499 |
| 2008-10-29 | 2008-10-27 | 7.916 | 931,214 | +13,317 | 0.06% | 7,371,872 |
| 2008-10-28 | 2008-10-24 | 7.675 | 917,897 | +29,487 | 0.06% | 7,044,499 |
| 2008-10-27 | 2008-10-23 | 8.484 | 888,410 | +66,583 | 0.06% | 7,537,377 |
| 2008-10-24 | 2008-10-22 | 8.936 | 821,827 | +38,047 | 0.06% | 7,343,999 |
| 2008-10-23 | 2008-10-21 | 9.672 | 783,780 | +164,556 | 0.05% | 7,580,804 |
| 2008-10-22 | 2008-10-20 | 9.988 | 619,224 | +5,707 | 0.04% | 6,184,501 |
| 2008-10-21 | 2008-10-17 | 9.735 | 613,517 | +1,903 | 0.04% | 5,972,702 |
| 2008-10-17 | 2008-10-15 | 10.093 | 611,614 | +951 | 0.04% | 6,172,796 |
| 2008-10-16 | 2008-10-14 | 10.913 | 610,663 | -40,901 | 0.04% | 6,663,958 |
| 2008-10-15 | 2008-10-13 | 10.198 | 651,564 | +39,950 | 0.04% | 6,644,497 |
| 2008-10-14 | 2008-10-10 | 9.041 | 611,614 | +20,926 | 0.04% | 5,529,797 |
| 2008-10-13 | 2008-10-09 | 10.513 | 590,688 | +11,414 | 0.04% | 6,209,998 |
| 2008-10-10 | 2008-10-08 | 10.513 | 579,274 | -20,926 | 0.04% | 6,090,000 |
| 2008-10-09 | 2008-10-06 | 10.618 | 600,200 | +17,121 | 0.04% | 6,373,099 |
| 2008-10-08 | 2008-10-03 | 11.564 | 583,079 | -20,926 | 0.04% | 6,743,003 |
| 2008-10-06 | 2008-10-02 | 11.564 | 604,005 | -44,706 | 0.04% | 6,985,002 |
| 2008-10-03 | 2008-09-30 | 10.513 | 648,711 | +951 | 0.04% | 6,820,003 |
| 2008-10-02 | 2008-09-29 | 10.303 | 647,760 | +3,805 | 0.04% | 6,673,805 |
| 2008-09-30 | 2008-09-26 | 10.408 | 643,955 | +951 | 0.04% | 6,702,302 |
| 2008-09-29 | 2008-09-25 | 10.513 | 643,004 | -22,828 | 0.04% | 6,760,004 |
| 2008-09-26 | 2008-09-24 | 9.977 | 665,832 | +11,414 | 0.05% | 6,642,999 |
| 2008-09-25 | 2008-09-23 | 11.186 | 654,418 | +27,585 | 0.04% | 7,320,321 |
| 2008-09-24 | 2008-09-22 | 11.564 | 626,833 | +6,658 | 0.04% | 7,248,995 |
| 2008-09-23 | 2008-09-19 | 11.564 | 620,175 | -20,926 | 0.04% | 7,171,999 |
| 2008-09-22 | 2008-09-18 | 11.564 | 641,101 | -39,950 | 0.04% | 7,413,997 |
| 2008-09-19 | 2008-09-17 | 11.564 | 681,051 | -2,854 | 0.05% | 7,875,998 |
| 2008-09-18 | 2008-09-16 | 11.522 | 683,905 | -39,950 | 0.05% | 7,880,243 |
| 2008-09-17 | 2008-09-12 | 11.564 | 723,855 | +1,903 | 0.05% | 8,371,004 |
| 2008-09-16 | 2008-09-11 | 11.586 | 721,952 | +10,463 | 0.05% | 8,364,177 |
| 2008-09-12 | 2008-09-10 | 12.616 | 711,489 | +1,902 | 0.05% | 8,975,997 |
| 2008-09-11 | 2008-09-09 | 12.616 | 709,587 | +1,903 | 0.05% | 8,952,002 |
| 2008-09-10 | 2008-09-08 | 13.352 | 707,684 | -28,536 | 0.05% | 9,448,794 |
| 2008-09-09 | 2008-09-05 | 12.733 | 736,220 | -6,658 | 0.05% | 9,373,926 |
| 2008-09-08 | 2008-09-04 | 13.369 | 742,878 | +4,924 | 0.05% | 9,931,634 |
| 2008-09-05 | 2008-09-03 | 13.030 | 737,954 | -18,849 | 0.05% | 9,615,245 |
| 2008-09-03 | 2008-09-01 | 13.836 | 756,803 | -9,425 | 0.05% | 10,471,119 |
| 2008-09-02 | 2008-08-29 | 14.218 | 766,228 | +17,907 | 0.05% | 10,894,204 |
| 2008-09-01 | 2008-08-28 | 13.645 | 748,321 | -22,619 | 0.05% | 10,210,843 |
| 2008-08-29 | 2008-08-27 | 13.518 | 770,940 | +9,425 | 0.05% | 10,421,319 |
| 2008-08-28 | 2008-08-26 | 13.412 | 761,515 | -17,907 | 0.05% | 10,213,115 |
| 2008-08-27 | 2008-08-25 | 13.518 | 779,422 | -8,483 | 0.05% | 10,535,976 |
| 2008-08-26 | 2008-08-21 | 13.709 | 787,905 | -36,756 | 0.05% | 10,801,126 |
| 2008-08-25 | 2008-08-20 | 13.030 | 824,661 | -10,367 | 0.06% | 10,745,002 |
| 2008-08-21 | 2008-08-19 | 13.454 | 835,028 | -99,902 | 0.06% | 11,234,480 |
| 2008-08-18 | 2008-08-14 | 12.308 | 934,930 | -942 | 0.06% | 11,507,203 |
| 2008-08-14 | 2008-08-12 | 11.799 | 935,872 | -35,814 | 0.06% | 11,042,157 |
| 2008-08-13 | 2008-08-11 | 11.608 | 971,686 | -5,655 | 0.07% | 11,279,139 |
| 2008-08-11 | 2008-08-07 | 11.884 | 977,341 | +1,885 | 0.07% | 11,614,401 |
| 2008-08-08 | 2008-08-05 | 11.714 | 975,456 | +3,770 | 0.07% | 11,426,400 |
| 2008-08-07 | 2008-08-04 | 11.565 | 971,686 | +942 | 0.07% | 11,237,899 |
| 2008-08-05 | 2008-08-01 | 11.990 | 970,744 | +23,562 | 0.07% | 11,639,004 |
| 2008-07-31 | 2008-07-29 | 12.117 | 947,182 | -28,274 | 0.07% | 11,477,101 |
| 2008-07-30 | 2008-07-28 | 12.372 | 975,456 | +2,827 | 0.07% | 12,068,100 |
| 2008-07-29 | 2008-07-25 | 12.478 | 972,629 | +9,425 | 0.07% | 12,136,325 |
| 2008-07-28 | 2008-07-24 | 12.287 | 963,204 | +35,814 | 0.07% | 11,834,762 |
| 2008-07-22 | 2008-07-18 | 12.499 | 927,390 | -32,986 | 0.06% | 11,591,520 |
| 2008-07-21 | 2008-07-17 | 12.160 | 960,376 | -943 | 0.07% | 11,677,734 |
| 2008-07-18 | 2008-07-16 | 11.247 | 961,319 | +21,677 | 0.07% | 10,812,001 |
| 2008-07-17 | 2008-07-15 | 11.353 | 939,642 | -20,734 | 0.07% | 10,667,899 |
| 2008-07-16 | 2008-07-14 | 11.417 | 960,376 | -120,637 | 0.07% | 10,964,435 |
| 2008-07-15 | 2008-07-11 | 11.884 | 1,081,013 | +3,770 | 0.07% | 12,846,405 |
| 2008-07-14 | 2008-07-10 | 11.417 | 1,077,243 | +1,885 | 0.07% | 12,298,684 |
| 2008-07-10 | 2008-07-08 | 11.162 | 1,075,358 | +23,562 | 0.07% | 12,003,323 |
| 2008-07-09 | 2008-07-07 | 11.502 | 1,051,796 | +24,504 | 0.07% | 12,097,440 |
| 2008-07-08 | 2008-07-04 | 11.544 | 1,027,292 | +55,606 | 0.07% | 11,859,202 |
| 2008-07-07 | 2008-07-03 | 12.520 | 971,686 | +60,318 | 0.07% | 12,165,799 |
| 2008-07-04 | 2008-07-02 | 14.112 | 911,368 | -18,849 | 0.06% | 12,861,099 |
| 2008-07-02 | 2008-06-27 | 13.475 | 930,217 | -407,147 | 0.06% | 12,534,894 |
| 2008-06-30 | 2008-06-26 | 13.878 | 1,337,364 | -943 | 0.09% | 18,560,516 |
| 2008-06-27 | 2008-06-25 | 13.709 | 1,338,307 | -2,827 | 0.09% | 18,346,403 |
| 2008-06-26 | 2008-06-24 | 13.687 | 1,341,134 | -9,425 | 0.09% | 18,356,698 |
| 2008-06-25 | 2008-06-23 | 13.263 | 1,350,559 | +6,597 | 0.09% | 17,912,502 |
| 2008-06-23 | 2008-06-19 | 12.733 | 1,343,962 | -2,827 | 0.09% | 17,112,006 |
| 2008-06-20 | 2008-06-18 | 13.263 | 1,346,789 | +4,712 | 0.09% | 17,862,500 |
| 2008-06-18 | 2008-06-16 | 13.369 | 1,342,077 | -12,252 | 0.09% | 17,942,405 |
| 2008-06-17 | 2008-06-13 | 12.860 | 1,354,329 | +7,540 | 0.09% | 17,416,443 |
| 2008-06-12 | 2008-06-10 | 13.284 | 1,346,789 | -109,326 | 0.09% | 17,891,080 |
| 2008-06-11 | 2008-06-06 | 13.263 | 1,456,115 | -943 | 0.10% | 19,312,494 |
| 2008-06-10 | 2008-06-05 | 12.987 | 1,457,058 | -240,330 | 0.10% | 18,923,041 |
| 2008-06-06 | 2008-06-04 | 12.414 | 1,697,388 | +50,894 | 0.12% | 21,071,704 |
| 2008-06-05 | 2008-06-03 | 12.881 | 1,646,494 | +106,499 | 0.11% | 21,208,576 |
| 2008-06-04 | 2008-06-02 | 13.072 | 1,539,995 | +179,069 | 0.11% | 20,130,877 |
| 2008-06-03 | 2008-05-30 | 13.093 | 1,360,926 | +163,990 | 0.09% | 17,818,960 |
| 2008-06-02 | 2008-05-29 | 12.733 | 1,196,936 | +6,597 | 0.08% | 15,239,996 |
| 2008-05-30 | 2008-05-28 | 13.305 | 1,190,339 | +1,885 | 0.08% | 15,838,020 |
| 2008-05-29 | 2008-05-27 | 13.730 | 1,188,454 | +2,827 | 0.08% | 16,317,339 |
| 2008-05-28 | 2008-05-26 | 13.794 | 1,185,627 | -4,712 | 0.08% | 16,354,004 |
| 2008-05-27 | 2008-05-23 | 13.687 | 1,190,339 | +27,332 | 0.08% | 16,292,700 |
| 2008-05-26 | 2008-05-22 | 13.221 | 1,163,007 | +28,274 | 0.08% | 15,375,635 |
| 2008-05-22 | 2008-05-20 | 12.754 | 1,134,733 | +3,770 | 0.08% | 14,472,076 |
| 2008-05-21 | 2008-05-19 | 12.733 | 1,130,963 | +5,654 | 0.08% | 14,399,994 |
| 2008-05-20 | 2008-05-16 | 12.520 | 1,125,309 | +8,483 | 0.08% | 14,089,205 |
| 2008-05-19 | 2008-05-15 | 12.542 | 1,116,826 | +5,654 | 0.08% | 14,006,695 |
| 2008-05-15 | 2008-05-13 | 13.645 | 1,111,172 | +3,770 | 0.08% | 15,161,946 |
| 2008-05-14 | 2008-05-09 | 13.879 | 1,107,402 | -18,849 | 0.08% | 15,369,586 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,126,251 | +6,931 | 0.08% | 15,631,191 |
| 2008-05-09 | 2008-05-07 | 14.306 | 1,119,320 | -6,557 | 0.08% | 16,012,995 |
| 2008-05-07 | 2008-05-05 | 13.623 | 1,125,877 | -19,670 | 0.08% | 15,337,520 |
| 2008-05-05 | 2008-04-30 | 12.598 | 1,145,547 | -937 | 0.08% | 14,431,399 |
| 2008-04-30 | 2008-04-28 | 12.619 | 1,146,484 | -1,873 | 0.08% | 14,467,683 |
| 2008-04-29 | 2008-04-25 | 12.235 | 1,148,357 | +24,353 | 0.08% | 14,049,959 |
| 2008-04-28 | 2008-04-24 | 12.043 | 1,124,004 | +8,430 | 0.08% | 13,536,004 |
| 2008-04-25 | 2008-04-23 | 12.726 | 1,115,574 | +26,227 | 0.08% | 14,196,725 |
| 2008-04-24 | 2008-04-22 | 13.068 | 1,089,347 | -74,933 | 0.08% | 14,235,121 |
| 2008-04-21 | 2008-04-17 | 12.213 | 1,164,280 | -19,671 | 0.08% | 14,219,914 |
| 2008-04-18 | 2008-04-16 | 12.171 | 1,183,951 | +10,304 | 0.08% | 14,409,606 |
| 2008-04-17 | 2008-04-15 | 11.637 | 1,173,647 | +3,747 | 0.08% | 13,657,698 |
| 2008-04-16 | 2008-04-14 | 11.359 | 1,169,900 | -18,734 | 0.08% | 13,289,354 |
| 2008-04-15 | 2008-04-11 | 11.445 | 1,188,634 | +5,620 | 0.08% | 13,603,681 |
| 2008-04-14 | 2008-04-10 | 11.210 | 1,183,014 | +18,734 | 0.08% | 13,261,502 |
| 2008-04-11 | 2008-04-09 | 10.762 | 1,164,280 | -7,494 | 0.08% | 12,529,435 |
| 2008-04-10 | 2008-04-08 | 11.317 | 1,171,774 | -5,620 | 0.08% | 13,260,602 |
| 2008-04-07 | 2008-04-02 | 10.089 | 1,177,394 | +15,924 | 0.08% | 11,878,652 |
| 2008-04-02 | 2008-03-31 | 10.495 | 1,161,470 | -27,164 | 0.08% | 12,189,195 |
| 2008-04-01 | 2008-03-28 | 10.505 | 1,188,634 | +27,164 | 0.08% | 12,486,961 |
| 2008-03-28 | 2008-03-26 | 9.342 | 1,161,470 | -4,684 | 0.08% | 10,849,996 |
| 2008-03-27 | 2008-03-25 | 9.203 | 1,166,154 | +9,367 | 0.08% | 10,731,902 |
| 2008-03-26 | 2008-03-20 | 9.075 | 1,156,787 | +23,417 | 0.08% | 10,497,499 |
| 2008-03-19 | 2008-03-17 | 9.715 | 1,133,370 | -8,430 | 0.08% | 11,010,996 |
| 2008-03-14 | 2008-03-12 | 10.164 | 1,141,800 | +1,873 | 0.08% | 11,604,876 |
| 2008-03-13 | 2008-03-11 | 10.004 | 1,139,927 | -16,860 | 0.08% | 11,403,289 |
| 2008-03-11 | 2008-03-07 | 9.993 | 1,156,787 | -28,100 | 0.08% | 11,559,599 |
| 2008-03-10 | 2008-03-06 | 10.078 | 1,184,887 | -81,490 | 0.08% | 11,941,598 |
| 2008-03-07 | 2008-03-05 | 10.046 | 1,266,377 | -54,327 | 0.09% | 12,722,315 |
| 2008-03-06 | 2008-03-04 | 10.228 | 1,320,704 | +936 | 0.09% | 13,507,797 |
| 2008-03-05 | 2008-03-03 | 10.324 | 1,319,768 | -6,556 | 0.09% | 13,625,034 |
| 2008-03-04 | 2008-02-29 | 10.452 | 1,326,324 | +12,176 | 0.09% | 13,862,637 |
| 2008-02-29 | 2008-02-27 | 10.527 | 1,314,148 | +6,557 | 0.09% | 13,833,584 |
| 2008-02-28 | 2008-02-26 | 10.676 | 1,307,591 | +4,683 | 0.09% | 13,960,001 |
| 2008-02-26 | 2008-02-22 | 10.847 | 1,302,908 | -4,683 | 0.09% | 14,132,564 |
| 2008-02-25 | 2008-02-21 | 10.890 | 1,307,591 | +1,873 | 0.09% | 14,239,201 |
| 2008-02-22 | 2008-02-20 | 10.975 | 1,305,718 | -37,466 | 0.09% | 14,330,324 |
| 2008-02-21 | 2008-02-19 | 10.740 | 1,343,184 | +1,873 | 0.09% | 14,426,036 |
| 2008-02-20 | 2008-02-18 | 10.580 | 1,341,311 | +2,810 | 0.09% | 14,191,119 |
| 2008-02-19 | 2008-02-15 | 10.217 | 1,338,501 | -937 | 0.09% | 13,675,530 |
| 2008-02-15 | 2008-02-13 | 9.726 | 1,339,438 | +42,150 | 0.09% | 13,027,303 |
| 2008-02-14 | 2008-02-12 | 9.555 | 1,297,288 | +18,734 | 0.09% | 12,395,754 |
| 2008-02-13 | 2008-02-11 | 9.769 | 1,278,554 | +6,557 | 0.09% | 12,489,748 |
| 2008-02-12 | 2008-02-06 | 9.726 | 1,271,997 | +14,050 | 0.09% | 12,371,375 |
| 2008-02-11 | 2008-02-04 | 10.847 | 1,257,947 | +20,606 | 0.09% | 13,644,875 |
| 2008-02-05 | 2008-02-01 | 10.868 | 1,237,341 | +24,354 | 0.09% | 13,447,783 |
| 2008-02-01 | 2008-01-30 | 10.847 | 1,212,987 | -9,367 | 0.08% | 13,157,197 |
| 2008-01-31 | 2008-01-29 | 10.954 | 1,222,354 | +5,620 | 0.09% | 13,389,300 |
| 2008-01-30 | 2008-01-28 | 10.890 | 1,216,734 | +937 | 0.09% | 13,249,800 |
| 2008-01-29 | 2008-01-25 | 10.911 | 1,215,797 | +7,493 | 0.09% | 13,265,557 |
| 2008-01-28 | 2008-01-24 | 10.612 | 1,208,304 | -169,537 | 0.08% | 12,822,601 |
| 2008-01-25 | 2008-01-23 | 10.142 | 1,377,841 | +33,720 | 0.10% | 13,974,498 |
| 2008-01-24 | 2008-01-22 | 9.758 | 1,344,121 | -43,087 | 0.09% | 13,115,899 |
| 2008-01-23 | 2008-01-21 | 10.527 | 1,387,208 | -96,477 | 0.10% | 14,602,661 |
| 2008-01-22 | 2008-01-18 | 11.359 | 1,483,685 | +16,860 | 0.10% | 16,853,762 |
| 2008-01-21 | 2008-01-17 | 11.530 | 1,466,825 | +2,810 | 0.10% | 16,912,802 |
| 2008-01-18 | 2008-01-16 | 11.744 | 1,464,015 | +1,874 | 0.10% | 17,193,003 |
| 2008-01-17 | 2008-01-15 | 12.192 | 1,462,141 | +18,733 | 0.10% | 17,826,615 |
| 2008-01-16 | 2008-01-14 | 12.555 | 1,443,408 | -2,810 | 0.10% | 18,122,159 |
| 2008-01-15 | 2008-01-11 | 12.939 | 1,446,218 | -33,720 | 0.10% | 18,713,279 |
| 2008-01-14 | 2008-01-10 | 13.025 | 1,479,938 | -208,878 | 0.10% | 19,275,998 |
| 2008-01-11 | 2008-01-09 | 12.961 | 1,688,816 | +17,797 | 0.12% | 21,888,426 |
| 2008-01-10 | 2008-01-08 | 13.281 | 1,671,019 | -315,657 | 0.12% | 22,192,963 |
| 2008-01-09 | 2008-01-07 | 13.281 | 1,986,676 | -344,695 | 0.14% | 26,385,233 |
| 2008-01-07 | 2008-01-03 | 13.559 | 2,331,371 | +15,923 | 0.16% | 31,610,301 |
| 2008-01-03 | 2007-12-31 | 13.858 | 2,315,448 | -2,810 | 0.16% | 32,086,566 |
| 2008-01-02 | 2007-12-27 | 14.669 | 2,318,258 | +10,304 | 0.16% | 34,006,506 |
| 2007-12-28 | 2007-12-24 | 14.626 | 2,307,954 | +3,746 | 0.16% | 33,756,797 |
| 2007-12-27 | 2007-12-20 | 13.879 | 2,304,208 | +5,620 | 0.16% | 31,980,007 |
| 2007-12-21 | 2007-12-19 | 13.879 | 2,298,588 | -14,050 | 0.16% | 31,902,007 |
| 2007-12-20 | 2007-12-18 | 13.794 | 2,312,638 | -3,746 | 0.16% | 31,899,486 |
| 2007-12-18 | 2007-12-14 | 13.794 | 2,316,384 | +21,543 | 0.16% | 31,951,157 |
| 2007-12-17 | 2007-12-13 | 13.751 | 2,294,841 | -4,683 | 0.16% | 31,556,002 |
| 2007-12-14 | 2007-12-12 | 14.370 | 2,299,524 | -2,810 | 0.16% | 33,044,297 |
| 2007-12-13 | 2007-12-11 | 14.541 | 2,302,334 | +5,620 | 0.16% | 33,477,957 |
| 2007-12-12 | 2007-12-10 | 14.178 | 2,296,714 | +11,240 | 0.16% | 32,562,558 |
| 2007-12-11 | 2007-12-07 | 14.391 | 2,285,474 | -16,860 | 0.16% | 32,891,198 |
| 2007-12-07 | 2007-12-05 | 14.306 | 2,302,334 | -7,494 | 0.16% | 32,937,197 |
| 2007-12-06 | 2007-12-04 | 13.986 | 2,309,828 | -16,860 | 0.16% | 32,304,606 |
| 2007-12-05 | 2007-12-03 | 13.964 | 2,326,688 | +21,544 | 0.16% | 32,490,726 |
| 2007-12-04 | 2007-11-30 | 13.644 | 2,305,144 | -15,924 | 0.16% | 31,451,577 |
| 2007-12-03 | 2007-11-29 | 12.918 | 2,321,068 | -14,986 | 0.16% | 29,983,805 |
| 2007-11-30 | 2007-11-28 | 12.491 | 2,336,054 | -95,541 | 0.16% | 29,179,796 |
| 2007-11-29 | 2007-11-27 | 12.598 | 2,431,595 | -227,610 | 0.17% | 30,632,805 |
| 2007-11-28 | 2007-11-26 | 12.384 | 2,659,205 | +401,831 | 0.19% | 32,932,396 |
| 2007-11-27 | 2007-11-23 | 12.192 | 2,257,374 | +58,073 | 0.16% | 27,522,199 |
| 2007-11-26 | 2007-11-22 | 12.897 | 2,199,301 | -251,027 | 0.15% | 28,363,846 |
| 2007-11-22 | 2007-11-20 | 13.174 | 2,450,328 | +254,774 | 0.17% | 32,281,440 |
| 2007-11-21 | 2007-11-19 | 13.495 | 2,195,554 | -28,100 | 0.15% | 29,628,162 |
| 2007-11-20 | 2007-11-16 | 12.918 | 2,223,654 | -74,934 | 0.16% | 28,725,401 |
| 2007-11-19 | 2007-11-15 | 13.302 | 2,298,588 | -18,733 | 0.16% | 30,576,847 |
| 2007-11-16 | 2007-11-14 | 12.939 | 2,317,321 | +117,084 | 0.16% | 29,984,881 |
| 2007-11-15 | 2007-11-13 | 13.068 | 2,200,237 | -11,240 | 0.15% | 28,751,758 |
| 2007-11-14 | 2007-11-12 | 12.918 | 2,211,477 | -7,494 | 0.15% | 28,568,097 |
| 2007-11-13 | 2007-11-09 | 13.302 | 2,218,971 | -10,303 | 0.16% | 29,517,746 |
| 2007-11-12 | 2007-11-08 | 13.729 | 2,229,274 | +9,367 | 0.16% | 30,606,801 |
| 2007-11-09 | 2007-11-07 | 13.858 | 2,219,907 | +2,810 | 0.16% | 30,762,596 |
| 2007-11-08 | 2007-11-06 | 13.900 | 2,217,097 | +3,746 | 0.16% | 30,818,337 |
| 2007-11-07 | 2007-11-05 | 14.050 | 2,213,351 | -37,466 | 0.15% | 31,097,086 |
| 2007-11-06 | 2007-11-02 | 14.199 | 2,250,817 | -3,747 | 0.16% | 31,959,895 |
| 2007-11-05 | 2007-11-01 | 14.242 | 2,254,564 | -21,543 | 0.16% | 32,109,380 |
| 2007-11-02 | 2007-10-31 | 14.488 | 2,276,107 | +107,717 | 0.16% | 32,975,980 |
| 2007-11-01 | 2007-10-30 | 13.887 | 2,168,390 | +343,900 | 0.15% | 30,112,232 |
| 2007-10-31 | 2007-10-29 | 13.179 | 1,824,490 | +92,250 | 0.13% | 24,044,244 |
| 2007-10-30 | 2007-10-26 | 12.384 | 1,732,240 | +21,431 | 0.13% | 21,452,857 |
| 2007-10-29 | 2007-10-25 | 12.234 | 1,710,809 | -87,590 | 0.13% | 20,930,406 |
| 2007-10-26 | 2007-10-24 | 12.127 | 1,798,399 | -340,112 | 0.13% | 21,809,001 |
| 2007-10-25 | 2007-10-23 | 11.698 | 2,138,511 | +380,180 | 0.16% | 25,015,504 |
| 2007-10-24 | 2007-10-22 | 11.268 | 1,758,331 | +44,727 | 0.13% | 19,813,500 |
| 2007-10-23 | 2007-10-18 | 11.698 | 1,713,604 | +1,864 | 0.13% | 20,045,100 |
| 2007-10-22 | 2007-10-17 | 12.063 | 1,711,740 | +30,749 | 0.13% | 20,647,876 |
| 2007-10-18 | 2007-10-16 | 11.977 | 1,680,991 | +125,795 | 0.12% | 20,132,646 |
| 2007-10-17 | 2007-10-15 | 12.127 | 1,555,196 | +35,409 | 0.11% | 18,859,703 |
| 2007-10-16 | 2007-10-12 | 12.771 | 1,519,787 | +14,909 | 0.11% | 19,408,902 |
| 2007-10-15 | 2007-10-11 | 12.621 | 1,504,878 | +43,795 | 0.11% | 18,992,402 |
| 2007-10-12 | 2007-10-10 | 12.342 | 1,461,083 | -93,181 | 0.11% | 18,032,004 |
| 2007-10-11 | 2007-10-09 | 11.977 | 1,554,264 | +9,318 | 0.11% | 18,614,881 |
| 2007-10-10 | 2007-10-08 | 12.127 | 1,544,946 | -114,613 | 0.11% | 18,735,402 |
| 2007-10-09 | 2007-10-05 | 11.805 | 1,659,559 | +349,430 | 0.12% | 19,591,002 |
| 2007-10-05 | 2007-10-03 | 12.878 | 1,310,129 | +41,932 | 0.10% | 16,872,000 |
| 2007-10-04 | 2007-10-02 | 13.157 | 1,268,197 | +253,453 | 0.09% | 16,685,855 |
| 2007-10-03 | 2007-09-28 | 12.020 | 1,014,744 | -932 | 0.08% | 12,196,797 |
| 2007-10-02 | 2007-09-27 | 11.741 | 1,015,676 | -10,250 | 0.08% | 11,924,599 |
| 2007-09-28 | 2007-09-25 | 11.376 | 1,025,926 | -932 | 0.08% | 11,670,600 |
| 2007-09-27 | 2007-09-24 | 11.483 | 1,026,858 | +2,796 | 0.08% | 11,791,402 |
| 2007-09-25 | 2007-09-21 | 11.247 | 1,024,062 | -35,409 | 0.08% | 11,517,515 |
| 2007-09-24 | 2007-09-20 | 11.268 | 1,059,471 | -154,681 | 0.08% | 11,938,497 |
| 2007-09-21 | 2007-09-19 | 11.311 | 1,214,152 | +289,794 | 0.09% | 13,733,617 |
| 2007-09-20 | 2007-09-18 | 10.614 | 924,358 | +4,659 | 0.07% | 9,810,876 |
| 2007-09-19 | 2007-09-17 | 10.839 | 919,699 | +194,749 | 0.07% | 9,968,696 |
| 2007-09-18 | 2007-09-14 | 11.054 | 724,950 | -1,214,153 | 0.05% | 8,013,395 |
| 2007-09-17 | 2007-09-13 | 11.032 | 1,939,103 | +10,250 | 0.14% | 21,392,683 |
| 2007-09-13 | 2007-09-11 | 10.302 | 1,928,853 | +165,863 | 0.14% | 19,872,003 |
| 2007-09-12 | 2007-09-10 | 10.302 | 1,762,990 | +47,522 | 0.13% | 18,163,200 |
| 2007-09-11 | 2007-09-07 | 10.710 | 1,715,468 | +932 | 0.13% | 18,373,184 |
| 2007-09-10 | 2007-09-06 | 10.528 | 1,714,536 | +48,454 | 0.13% | 18,050,402 |
| 2007-09-07 | 2007-09-05 | 10.592 | 1,666,082 | +230,158 | 0.12% | 17,647,565 |
| 2007-09-06 | 2007-09-04 | 10.410 | 1,435,924 | -6,522 | 0.11% | 14,947,703 |
| 2007-09-05 | 2007-09-03 | 9.981 | 1,442,446 | -3,728 | 0.11% | 14,396,396 |
| 2007-09-04 | 2007-08-31 | 10.045 | 1,446,174 | -40,068 | 0.11% | 14,526,723 |
| 2007-09-03 | 2007-08-30 | 9.981 | 1,486,242 | -68,022 | 0.11% | 14,833,504 |
| 2007-08-31 | 2007-08-29 | 8.661 | 1,554,264 | +1,864 | 0.11% | 13,460,760 |
| 2007-08-30 | 2007-08-28 | 8.703 | 1,552,400 | +1,237,447 | 0.11% | 13,511,257 |
| 2007-08-29 | 2007-08-27 | 8.532 | 314,953 | +2,796 | 0.02% | 2,687,102 |
| 2007-08-28 | 2007-08-24 | 8.253 | 312,157 | +29,818 | 0.02% | 2,576,147 |
| 2007-08-24 | 2007-08-22 | 7.952 | 282,339 | +2,795 | 0.02% | 2,245,227 |
| 2007-08-23 | 2007-08-21 | 7.738 | 279,544 | +3,727 | 0.02% | 2,163,001 |
| 2007-08-22 | 2007-08-20 | 7.351 | 275,817 | -8,386 | 0.02% | 2,027,603 |
| 2007-08-21 | 2007-08-17 | 7.255 | 284,203 | -19,568 | 0.02% | 2,061,800 |
| 2007-08-20 | 2007-08-16 | 7.641 | 303,771 | -5,591 | 0.02% | 2,321,120 |
| 2007-08-16 | 2007-08-14 | 8.188 | 309,362 | +38,204 | 0.02% | 2,533,161 |
| 2007-08-15 | 2007-08-13 | 8.210 | 271,158 | -2,795 | 0.02% | 2,226,154 |
| 2007-08-14 | 2007-08-10 | 8.500 | 273,953 | +3,727 | 0.02% | 2,328,480 |
| 2007-08-13 | 2007-08-09 | 8.703 | 270,226 | +18,637 | 0.02% | 2,351,902 |
| 2007-08-10 | 2007-08-08 | 8.714 | 251,589 | -27,023 | 0.02% | 2,192,396 |
| 2007-08-09 | 2007-08-07 | 8.339 | 278,612 | +42,863 | 0.02% | 2,323,229 |
| 2007-08-07 | 2007-08-03 | 8.478 | 235,749 | +932 | 0.02% | 1,998,703 |
| 2007-08-03 | 2007-08-01 | 8.478 | 234,817 | -70,818 | 0.02% | 1,990,801 |
| 2007-08-02 | 2007-07-31 | 8.993 | 305,635 | +15,841 | 0.02% | 2,748,643 |
| 2007-08-01 | 2007-07-30 | 9.337 | 289,794 | +17,705 | 0.02% | 2,705,702 |
| 2007-07-31 | 2007-07-27 | 9.476 | 272,089 | +9,318 | 0.02% | 2,578,356 |
| 2007-07-30 | 2007-07-26 | 9.766 | 262,771 | -932 | 0.02% | 2,566,198 |
| 2007-07-27 | 2007-07-25 | 9.787 | 263,703 | -5,591 | 0.02% | 2,580,959 |
| 2007-07-26 | 2007-07-24 | 9.744 | 269,294 | +2,796 | 0.02% | 2,624,121 |
| 2007-07-24 | 2007-07-20 | 10.002 | 266,498 | +11,181 | 0.02% | 2,665,515 |
| 2007-07-23 | 2007-07-19 | 9.873 | 255,317 | -14,909 | 0.02% | 2,520,803 |
| 2007-07-20 | 2007-07-18 | 9.680 | 270,226 | +47,523 | 0.02% | 2,615,802 |
| 2007-07-19 | 2007-07-17 | 9.798 | 222,703 | +37,272 | 0.02% | 2,182,067 |
| 2007-07-18 | 2007-07-16 | 9.981 | 185,431 | +33,545 | 0.01% | 1,850,702 |
| 2007-07-17 | 2007-07-13 | 10.077 | 151,886 | -931 | 0.01% | 1,530,575 |
| 2007-07-13 | 2007-07-11 | 10.045 | 152,817 | -54,045 | 0.01% | 1,535,037 |
| 2007-07-12 | 2007-07-10 | 9.755 | 206,862 | +48,454 | 0.02% | 2,017,975 |
| 2007-07-11 | 2007-07-09 | 9.508 | 158,408 | -8,387 | 0.01% | 1,506,198 |
| 2007-07-09 | 2007-07-05 | 9.659 | 166,795 | -14,909 | 0.01% | 1,611,005 |
| 2007-07-06 | 2007-07-04 | 9.723 | 181,704 | -31,681 | 0.01% | 1,766,705 |
| 2007-07-05 | 2007-07-03 | 9.401 | 213,385 | -1,864 | 0.02% | 2,006,039 |
| 2007-07-04 | 2007-06-29 | 9.380 | 215,249 | -30,750 | 0.02% | 2,018,942 |
| 2007-07-03 | 2007-06-28 | 9.659 | 245,999 | +37,273 | 0.02% | 2,376,004 |
| 2007-06-29 | 2007-06-27 | 9.122 | 208,726 | -3,727 | 0.02% | 1,903,999 |
| 2007-06-28 | 2007-06-26 | 9.101 | 212,453 | +931 | 0.02% | 1,933,437 |
| 2007-06-27 | 2007-06-25 | 9.154 | 211,522 | +44,727 | 0.02% | 1,936,314 |
| 2007-06-26 | 2007-06-22 | 8.875 | 166,795 | 0.01% | 1,480,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy