History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,856,336 +0 0.16% 405,600
2025-10-13 2025-10-09 0.143 2,856,336 +0 0.16% 408,456
2025-10-10 2025-10-08 0.149 2,856,336 +0 0.16% 425,594
2025-10-09 2025-10-06 0.150 2,856,336 +0 0.16% 428,450
2025-10-08 2025-10-03 0.146 2,856,336 +0 0.16% 417,025
2025-10-06 2025-10-02 0.149 2,856,336 +0 0.16% 425,594
2025-10-03 2025-09-30 0.145 2,856,336 +0 0.16% 414,169
2025-10-02 2025-09-29 0.149 2,856,336 +0 0.16% 425,594
2025-09-30 2025-09-26 0.150 2,856,336 +0 0.16% 428,450
2025-09-29 2025-09-25 0.145 2,856,336 +0 0.16% 414,169
2025-09-26 2025-09-24 0.148 2,856,336 +0 0.16% 422,738
2025-09-25 2025-09-23 0.146 2,856,336 +0 0.16% 417,025
2025-09-24 2025-09-22 0.148 2,856,336 +0 0.16% 422,738
2025-09-23 2025-09-19 0.146 2,856,336 +0 0.16% 417,025
2025-09-22 2025-09-18 0.148 2,856,336 +0 0.16% 422,738
2025-09-19 2025-09-17 0.149 2,856,336 +0 0.16% 425,594
2025-09-18 2025-09-16 0.148 2,856,336 +0 0.16% 422,738
2025-09-17 2025-09-15 0.155 2,856,336 +0 0.16% 442,732
2025-09-16 2025-09-12 0.158 2,856,336 +90,000 0.16% 451,301
2025-09-11 2025-09-09 0.154 2,766,336 -2,000 0.15% 426,016
2025-08-25 2025-08-21 0.170 2,768,336 -60,000 0.15% 470,617
2025-08-20 2025-08-18 0.172 2,828,336 -18,000 0.16% 486,474
2025-08-13 2025-08-11 0.161 2,846,336 -10,000 0.16% 458,260
2025-08-05 2025-08-01 0.167 2,856,336 -30,000 0.16% 477,008
2025-07-31 2025-07-29 0.170 2,886,336 -123,000 0.16% 490,677
2025-07-21 2025-07-17 0.180 3,009,336 +6,000 0.17% 541,680
2025-06-05 2025-06-03 0.143 3,003,336 -50,000 0.16% 429,477
2025-06-04 2025-06-02 0.132 3,053,336 -253,000 0.17% 403,040
2025-05-20 2025-05-16 0.144 3,306,336 -1,000 0.18% 476,112
2025-05-13 2025-05-09 0.143 3,307,336 +20,000 0.18% 472,949
2025-05-12 2025-05-08 0.151 3,287,336 +30,000 0.18% 496,388
2025-05-09 2025-05-07 0.159 3,257,336 +30,000 0.18% 517,916
2025-05-07 2025-05-02 0.168 3,227,336 -149,000 0.18% 542,192
2025-05-06 2025-04-30 0.159 3,376,336 +100,000 0.19% 536,837
2025-05-02 2025-04-29 0.166 3,276,336 +20,000 0.18% 543,872
2025-04-30 2025-04-28 0.152 3,256,336 -40,000 0.18% 494,963
2025-04-29 2025-04-25 0.145 3,296,336 -42,000 0.18% 477,969
2025-04-28 2025-04-24 0.123 3,338,336 +3,000 0.18% 410,615
2025-04-14 2025-04-10 0.128 3,335,336 +44,000 0.18% 426,923
2025-04-10 2025-04-08 0.116 3,291,336 +180,000 0.18% 381,795
2025-04-08 2025-04-03 0.139 3,111,336 +60,000 0.17% 432,476
2025-03-26 2025-03-24 0.155 3,051,336 +8,000 0.17% 472,957
2025-03-21 2025-03-19 0.156 3,043,336 -39,000 0.17% 474,760
2025-03-10 2025-03-06 0.152 3,082,336 +30,000 0.17% 468,515
2025-02-28 2025-02-26 0.147 3,052,336 +30,000 0.17% 448,693
2025-02-25 2025-02-21 0.150 3,022,336 +20,000 0.17% 453,350
2025-02-12 2025-02-10 0.150 3,002,336 -1,000 0.16% 450,350
2025-02-06 2025-02-04 0.162 3,003,336 -1,000 0.16% 486,540
2025-01-06 2025-01-02 0.167 3,004,336 -25,000 0.16% 501,724
2024-11-18 2024-11-14 0.186 3,029,336 +14,000 0.17% 563,456
2024-11-11 2024-11-07 0.221 3,015,336 -5,000 0.17% 666,389
2024-11-08 2024-11-06 0.217 3,020,336 -10,000 0.17% 655,413
2024-10-31 2024-10-29 0.215 3,030,336 -50,000 0.17% 651,522
2024-10-10 2024-10-08 0.240 3,080,336 +39,000 0.17% 739,281
2024-10-08 2024-10-04 0.250 3,041,336 +154,000 0.17% 760,334
2024-10-07 2024-10-03 0.205 2,887,336 -32,000 0.16% 591,904
2024-10-04 2024-10-02 0.196 2,919,336 -71,000 0.16% 572,190
2024-10-02 2024-09-27 0.160 2,990,336 -135,000 0.16% 478,454
2024-09-30 2024-09-26 0.158 3,125,336 +3,000 0.17% 493,803
2024-09-27 2024-09-25 0.154 3,122,336 +100,000 0.17% 480,840
2024-09-10 2024-09-05 0.151 3,022,336 +40,000 0.17% 456,373
2024-09-05 2024-09-03 0.145 2,982,336 +135,000 0.16% 432,439
2024-09-02 2024-08-29 0.166 2,847,336 -120,000 0.16% 472,658
2024-08-14 2024-08-12 0.140 2,967,336 -90,000 0.16% 415,427
2024-08-02 2024-07-31 0.138 3,057,336 -10,000 0.17% 421,912
2024-05-22 2024-05-20 0.168 3,067,336 +100,000 0.17% 515,312
2024-05-08 2024-05-06 0.168 2,967,336 -10,000 0.16% 498,512
2024-03-25 2024-03-21 0.167 2,977,336 +120,000 0.16% 497,215
2024-03-22 2024-03-20 0.171 2,857,336 -168,000 0.16% 488,604
2024-03-14 2024-03-12 0.168 3,025,336 +167,000 0.17% 508,256
2024-02-20 2024-02-16 0.184 2,858,336 -11,000 0.16% 525,934
2024-01-12 2024-01-10 0.204 2,869,336 -73,000 0.16% 585,345
2024-01-11 2024-01-09 0.201 2,942,336 +101,000 0.16% 591,410
2024-01-09 2024-01-05 0.221 2,841,336 -14,000 0.16% 627,935
2024-01-05 2024-01-03 0.228 2,855,336 +50,000 0.16% 651,017
2023-12-19 2023-12-15 0.205 2,805,336 +120,000 0.15% 575,094
2023-11-17 2023-11-15 0.221 2,685,336 +5,000 0.15% 593,459
2023-10-11 2023-10-09 0.229 2,680,336 -2,000 0.15% 613,797
2023-10-04 2023-09-29 0.224 2,682,336 +2,000 0.15% 600,843
2023-09-25 2023-09-21 0.236 2,680,336 -75,000 0.15% 632,559
2023-09-18 2023-09-14 0.230 2,755,336 -3,000 0.15% 633,727
2023-09-13 2023-09-11 0.235 2,758,336 -130,000 0.15% 648,209
2023-09-12 2023-09-07 0.247 2,888,336 -20,000 0.16% 713,419
2023-08-31 2023-08-29 0.244 2,908,336 +50,000 0.16% 709,634
2023-08-29 2023-08-25 0.231 2,858,336 -7,000 0.16% 660,276
2023-08-28 2023-08-24 0.240 2,865,336 +20,000 0.16% 687,681
2023-08-25 2023-08-23 0.243 2,845,336 +20,000 0.16% 691,417
2023-08-23 2023-08-21 0.228 2,825,336 +60,000 0.16% 644,177
2023-08-21 2023-08-17 0.250 2,765,336 -167,000 0.15% 691,334
2023-08-11 2023-08-09 0.280 2,932,336 +14,000 0.16% 821,054
2023-08-02 2023-07-31 0.300 2,918,336 -82,000 0.16% 875,501
2023-07-31 2023-07-27 0.285 3,000,336 +100,000 0.16% 855,096
2023-07-27 2023-07-25 0.290 2,900,336 +21,000 0.16% 841,097
2023-07-24 2023-07-20 0.300 2,879,336 +111,000 0.16% 863,801
2023-07-21 2023-07-19 0.285 2,768,336 +1,000 0.15% 788,976
2023-07-20 2023-07-18 0.280 2,767,336 +27,000 0.15% 774,854
2023-07-10 2023-07-06 0.275 2,740,336 -9,000 0.15% 753,592
2023-07-05 2023-07-03 0.290 2,749,336 -9,000 0.15% 797,307
2023-07-04 2023-06-30 0.280 2,758,336 -32,000 0.15% 772,334
2023-06-05 2023-06-01 0.295 2,790,336 +15,000 0.15% 823,149
2023-06-01 2023-05-30 0.305 2,775,336 -94,000 0.15% 846,477
2023-05-24 2023-05-22 0.300 2,869,336 +70,000 0.16% 860,801
2023-05-22 2023-05-18 0.310 2,799,336 -62,000 0.15% 867,794
2023-05-19 2023-05-17 0.315 2,861,336 -18,000 0.16% 901,321
2023-05-18 2023-05-16 0.315 2,879,336 +50,000 0.16% 906,991
2023-05-16 2023-05-12 0.320 2,829,336 +77,000 0.16% 905,388
2023-05-15 2023-05-11 0.310 2,752,336 +3,000 0.15% 853,224
2023-05-10 2023-05-08 0.320 2,749,336 -15,000 0.15% 879,788
2023-05-09 2023-05-05 0.335 2,764,336 -84,000 0.15% 926,053
2023-05-04 2023-05-02 0.310 2,848,336 -50,000 0.16% 882,984
2023-05-03 2023-04-28 0.300 2,898,336 +100,000 0.16% 869,501
2023-05-02 2023-04-27 0.305 2,798,336 -22,000 0.15% 853,492
2023-04-28 2023-04-26 0.300 2,820,336 -4,000 0.15% 846,101
2023-04-27 2023-04-25 0.305 2,824,336 +60,000 0.15% 861,422
2023-04-14 2023-04-12 0.330 2,764,336 -28,000 0.15% 912,231
2023-04-13 2023-04-11 0.325 2,792,336 -40,000 0.15% 907,509
2023-04-04 2023-03-31 0.325 2,832,336 +78,000 0.16% 920,509
2023-04-03 2023-03-30 0.335 2,754,336 -50,000 0.15% 922,703
2023-03-30 2023-03-28 0.340 2,804,336 +40,000 0.15% 953,474
2023-03-24 2023-03-22 0.340 2,764,336 -25,000 0.15% 939,874
2023-03-22 2023-03-20 0.335 2,789,336 -3,000 0.15% 934,428
2023-03-13 2023-03-09 0.360 2,792,336 +12,000 0.15% 1,005,241
2023-03-02 2023-02-28 0.370 2,780,336 -46,000 0.15% 1,028,724
2023-02-27 2023-02-23 0.380 2,826,336 +4,000 0.16% 1,074,008
2023-02-23 2023-02-21 0.370 2,822,336 -1,000 0.15% 1,044,264
2023-02-21 2023-02-17 0.370 2,823,336 +16,000 0.15% 1,044,634
2023-02-17 2023-02-15 0.370 2,807,336 -10,000 0.15% 1,038,714
2023-02-15 2023-02-13 0.375 2,817,336 -1,000 0.15% 1,056,501
2023-01-31 2023-01-27 0.390 2,818,336 -18,000 0.15% 1,099,151
2023-01-30 2023-01-26 0.380 2,836,336 -105,000 0.16% 1,077,808
2023-01-27 2023-01-20 0.380 2,941,336 +47,000 0.16% 1,117,708
2023-01-20 2023-01-18 0.380 2,894,336 +5,000 0.16% 1,099,848
2023-01-19 2023-01-17 0.350 2,889,336 +53,000 0.16% 1,011,268
2023-01-04 2022-12-30 0.385 2,836,336 +55,000 0.16% 1,091,989
2023-01-03 2022-12-29 0.385 2,781,336 +45,000 0.15% 1,070,814
2022-12-21 2022-12-19 0.400 2,736,336 +50,000 0.15% 1,094,534
2022-12-20 2022-12-16 0.400 2,686,336 -9,000 0.15% 1,074,534
2022-12-15 2022-12-13 0.395 2,695,336 +25,000 0.15% 1,064,658
2022-12-02 2022-11-30 0.385 2,670,336 +10,000 0.15% 1,028,079
2022-11-17 2022-11-15 0.355 2,660,336 -98,000 0.15% 944,419
2022-11-16 2022-11-14 0.340 2,758,336 +98,000 0.15% 937,834
2022-10-27 2022-10-25 0.285 2,660,336 +10,000 0.15% 758,196
2022-10-18 2022-10-14 0.325 2,650,336 -20,000 0.15% 861,359
2022-10-10 2022-10-06 0.365 2,670,336 +20,000 0.15% 974,673
2022-10-03 2022-09-29 0.385 2,650,336 +10,000 0.15% 1,020,379
2022-09-27 2022-09-23 0.470 2,640,336 -60,000 0.14% 1,240,958
2022-09-19 2022-09-15 0.510 2,700,336 -48,000 0.15% 1,377,171
2022-09-09 2022-09-07 0.470 2,748,336 +1,000 0.15% 1,291,718
2022-09-07 2022-09-05 0.500 2,747,336 -1,000 0.15% 1,373,668
2022-09-06 2022-09-02 0.520 2,748,336 -130,000 0.15% 1,429,135
2022-09-05 2022-09-01 0.510 2,878,336 +99,000 0.16% 1,467,951
2022-08-26 2022-08-24 0.550 2,779,336 -7,000 0.15% 1,528,635
2022-08-19 2022-08-17 0.540 2,786,336 -10,000 0.15% 1,504,621
2022-08-18 2022-08-16 0.550 2,796,336 -98,000 0.15% 1,537,985
2022-08-17 2022-08-15 0.540 2,894,336 +98,000 0.16% 1,562,941
2022-08-12 2022-08-10 0.560 2,796,336 -92,000 0.15% 1,565,948
2022-08-10 2022-08-08 0.540 2,888,336 -1,000 0.16% 1,559,701
2022-08-09 2022-08-05 0.520 2,889,336 -2,000 0.16% 1,502,455
2022-08-04 2022-08-02 0.520 2,891,336 -303,000 0.16% 1,503,495
2022-08-02 2022-07-29 0.540 3,194,336 +106,000 0.18% 1,724,941
2022-07-29 2022-07-27 0.540 3,088,336 +33,000 0.17% 1,667,701
2022-07-28 2022-07-26 0.550 3,055,336 +2,000 0.17% 1,680,435
2022-07-25 2022-07-21 0.610 3,053,336 +3,000 0.17% 1,862,535
2022-07-22 2022-07-20 0.590 3,050,336 +157,000 0.17% 1,799,698
2022-07-20 2022-07-18 0.610 2,893,336 +113,000 0.16% 1,764,935
2022-07-08 2022-07-06 0.670 2,780,336 -15,000 0.15% 1,862,825
2022-07-07 2022-07-05 0.680 2,795,336 +95,000 0.15% 1,900,828
2022-07-06 2022-07-04 0.660 2,700,336 -51,000 0.15% 1,782,222
2022-06-30 2022-06-28 0.660 2,751,336 -4,000 0.15% 1,815,882
2022-06-29 2022-06-27 0.670 2,755,336 +20,000 0.15% 1,846,075
2022-06-24 2022-06-22 0.640 2,735,336 -260,000 0.15% 1,750,615
2022-06-23 2022-06-21 0.670 2,995,336 +35,000 0.16% 2,006,875
2022-06-22 2022-06-20 0.640 2,960,336 -60,000 0.16% 1,894,615
2022-06-21 2022-06-17 0.660 3,020,336 +165,000 0.17% 1,993,422
2022-06-20 2022-06-16 0.620 2,855,336 +175,000 0.16% 1,770,308
2022-06-17 2022-06-15 0.590 2,680,336 -2,000 0.15% 1,581,398
2022-06-10 2022-06-08 0.600 2,682,336 -20,000 0.15% 1,609,402
2022-06-09 2022-06-07 0.600 2,702,336 -21,000 0.15% 1,621,402
2022-06-08 2022-06-06 0.600 2,723,336 -70,000 0.15% 1,634,002
2022-06-07 2022-06-02 0.590 2,793,336 +111,000 0.15% 1,648,068
2022-06-06 2022-06-01 0.600 2,682,336 -100,000 0.15% 1,609,402
2022-06-02 2022-05-31 0.610 2,782,336 +100,000 0.15% 1,697,225
2022-06-01 2022-05-30 0.600 2,682,336 -100,000 0.15% 1,609,402
2022-05-27 2022-05-25 0.600 2,782,336 +100,000 0.15% 1,669,402
2022-05-25 2022-05-23 0.630 2,682,336 -115,000 0.15% 1,689,872
2022-05-18 2022-05-16 0.530 2,797,336 -3,000 0.15% 1,482,588
2022-05-03 2022-04-28 0.540 2,800,336 +20,000 0.15% 1,512,181
2022-04-26 2022-04-22 0.550 2,780,336 +5,000 0.15% 1,529,185
2022-04-25 2022-04-21 0.550 2,775,336 -50,000 0.15% 1,526,435
2022-04-21 2022-04-19 0.560 2,825,336 +10,000 0.16% 1,582,188
2022-04-20 2022-04-14 0.580 2,815,336 +100,000 0.15% 1,632,895
2022-04-19 2022-04-13 0.580 2,715,336 -100,000 0.15% 1,574,895
2022-04-14 2022-04-12 0.580 2,815,336 +90,000 0.15% 1,632,895
2022-04-13 2022-04-11 0.580 2,725,336 +25,000 0.15% 1,580,695
2022-04-12 2022-04-08 0.600 2,700,336 +12,000 0.15% 1,620,202
2022-04-11 2022-04-07 0.620 2,688,336 -40,000 0.15% 1,666,768
2022-04-08 2022-04-06 0.620 2,728,336 +20,000 0.15% 1,691,568
2022-04-07 2022-04-04 0.600 2,708,336 -200,000 0.15% 1,625,002
2022-04-06 2022-04-01 0.600 2,908,336 +295,000 0.16% 1,745,002
2022-04-04 2022-03-31 0.650 2,613,336 -62,000 0.14% 1,698,668
2022-04-01 2022-03-30 0.640 2,675,336 -63,000 0.15% 1,712,215
2022-03-29 2022-03-25 0.620 2,738,336 -90,000 0.15% 1,697,768
2022-03-28 2022-03-24 0.630 2,828,336 -40,000 0.16% 1,781,852
2022-03-24 2022-03-22 0.610 2,868,336 +1,000 0.16% 1,749,685
2022-03-23 2022-03-21 0.590 2,867,336 +41,000 0.16% 1,691,728
2022-03-22 2022-03-18 0.610 2,826,336 -12,000 0.16% 1,724,065
2022-03-18 2022-03-16 0.540 2,838,336 +130,000 0.16% 1,532,701
2022-03-16 2022-03-14 0.530 2,708,336 -25,000 0.15% 1,435,418
2022-03-14 2022-03-10 0.540 2,733,336 +55,000 0.15% 1,476,001
2022-03-10 2022-03-08 0.580 2,678,336 +7,000 0.15% 1,553,435
2022-03-09 2022-03-07 0.630 2,671,336 +1,000 0.15% 1,682,942
2022-03-08 2022-03-04 0.650 2,670,336 +5,000 0.15% 1,735,718
2022-03-07 2022-03-03 0.660 2,665,336 +9,000 0.15% 1,759,122
2022-03-04 2022-03-02 0.670 2,656,336 -45,000 0.15% 1,779,745
2022-03-03 2022-03-01 0.680 2,701,336 +40,000 0.15% 1,836,908
2022-03-02 2022-02-28 0.670 2,661,336 +5,000 0.15% 1,783,095
2022-02-28 2022-02-24 0.720 2,656,336 -74,000 0.15% 1,912,562
2022-02-24 2022-02-22 0.740 2,730,336 +80,000 0.15% 2,020,449
2022-02-23 2022-02-21 0.750 2,650,336 +5,000 0.15% 1,987,752
2022-02-22 2022-02-18 0.750 2,645,336 -6,000 0.15% 1,984,002
2022-02-17 2022-02-15 0.750 2,651,336 +5,000 0.15% 1,988,502
2022-02-16 2022-02-14 0.770 2,646,336 +45,000 0.15% 2,037,679
2022-02-15 2022-02-11 0.740 2,601,336 -7,000 0.14% 1,924,989
2022-02-14 2022-02-10 0.790 2,608,336 -20,000 0.14% 2,060,585
2022-02-11 2022-02-09 0.800 2,628,336 +75,000 0.14% 2,102,669
2022-02-10 2022-02-08 0.790 2,553,336 -4,000 0.14% 2,017,135
2022-02-09 2022-02-07 0.760 2,557,336 +63,000 0.14% 1,943,575
2022-02-08 2022-02-04 0.780 2,494,336 +133,000 0.14% 1,945,582
2022-02-07 2022-01-31 0.860 2,361,336 +17,000 0.13% 2,030,749
2022-02-04 2022-01-27 0.860 2,344,336 +5,000 0.13% 2,016,129
2022-01-27 2022-01-25 0.910 2,339,336 +5,000 0.13% 2,128,796
2022-01-25 2022-01-21 0.930 2,334,336 -5,000 0.13% 2,170,932
2022-01-24 2022-01-20 0.940 2,339,336 +21,000 0.13% 2,198,976
2022-01-21 2022-01-19 0.930 2,318,336 +5,000 0.13% 2,156,052
2022-01-19 2022-01-17 0.950 2,313,336 -30,000 0.13% 2,197,669
2022-01-17 2022-01-13 0.930 2,343,336 +15,000 0.13% 2,179,302
2022-01-13 2022-01-11 0.920 2,328,336 -20,000 0.13% 2,142,069
2022-01-12 2022-01-10 0.950 2,348,336 -64,000 0.13% 2,230,919
2022-01-11 2022-01-07 0.890 2,412,336 +123,000 0.13% 2,146,979
2022-01-10 2022-01-06 1.010 2,289,336 +1,000 0.13% 2,312,229
2022-01-07 2022-01-05 0.970 2,288,336 -24,000 0.13% 2,219,686
2022-01-06 2022-01-04 1.070 2,312,336 -110,000 0.13% 2,474,200
2022-01-04 2021-12-31 0.780 2,422,336 -44,000 0.13% 1,889,422
2021-12-30 2021-12-28 0.750 2,466,336 +58,000 0.14% 1,849,752
2021-12-29 2021-12-24 0.790 2,408,336 -86,000 0.13% 1,902,585
2021-12-15 2021-12-13 0.830 2,494,336 +100,000 0.14% 2,070,299
2021-12-13 2021-12-09 0.840 2,394,336 +2,000 0.13% 2,011,242
2021-12-07 2021-12-03 0.830 2,392,336 -203,000 0.13% 1,985,639
2021-12-06 2021-12-02 0.790 2,595,336 -20,000 0.14% 2,050,315
2021-12-03 2021-12-01 0.840 2,615,336 +80,000 0.14% 2,196,882
2021-12-02 2021-11-30 0.840 2,535,336 -187,000 0.14% 2,129,682
2021-12-01 2021-11-29 0.840 2,722,336 -120,000 0.15% 2,286,762
2021-11-30 2021-11-26 0.840 2,842,336 +250,000 0.16% 2,387,562
2021-11-29 2021-11-25 0.860 2,592,336 +49,000 0.14% 2,229,409
2021-11-26 2021-11-24 0.870 2,543,336 -350,000 0.14% 2,212,702
2021-11-25 2021-11-23 0.870 2,893,336 -1,000 0.16% 2,517,202
2021-11-24 2021-11-22 0.860 2,894,336 +60,000 0.16% 2,489,129
2021-11-23 2021-11-19 0.860 2,834,336 -100,000 0.16% 2,437,529
2021-11-17 2021-11-15 0.870 2,934,336 -1,000 0.16% 2,552,872
2021-11-10 2021-11-08 0.860 2,935,336 +30,000 0.16% 2,524,389
2021-11-09 2021-11-05 0.840 2,905,336 +35,000 0.16% 2,440,482
2021-11-08 2021-11-04 0.890 2,870,336 +100,000 0.16% 2,554,599
2021-11-05 2021-11-03 0.900 2,770,336 -100,000 0.15% 2,493,302
2021-11-04 2021-11-02 0.880 2,870,336 +5,000 0.16% 2,525,896
2021-11-03 2021-11-01 0.880 2,865,336 +85,000 0.16% 2,521,496
2021-11-02 2021-10-29 0.910 2,780,336 +10,000 0.15% 2,530,106
2021-11-01 2021-10-28 0.900 2,770,336 -40,000 0.15% 2,493,302
2021-10-28 2021-10-26 0.910 2,810,336 -5,000 0.15% 2,557,406
2021-10-25 2021-10-21 0.940 2,815,336 -304,000 0.15% 2,646,416
2021-10-22 2021-10-20 0.980 3,119,336 +389,000 0.17% 3,056,949
2021-10-21 2021-10-19 0.920 2,730,336 -56,000 0.15% 2,511,909
2021-10-20 2021-10-18 0.910 2,786,336 -21,000 0.15% 2,535,566
2021-10-19 2021-10-15 0.930 2,807,336 +12,000 0.15% 2,610,822
2021-10-18 2021-10-12 0.890 2,795,336 -5,000 0.15% 2,487,849
2021-10-15 2021-10-11 0.850 2,800,336 +10,000 0.15% 2,380,286
2021-10-12 2021-10-08 0.880 2,790,336 +122,000 0.15% 2,455,496
2021-10-11 2021-10-07 0.880 2,668,336 +24,000 0.15% 2,348,136
2021-10-08 2021-10-06 0.880 2,644,336 -10,000 0.15% 2,327,016
2021-10-06 2021-10-04 0.880 2,654,336 -100,000 0.15% 2,335,816
2021-10-05 2021-09-30 0.870 2,754,336 +30,000 0.15% 2,396,272
2021-10-04 2021-09-29 0.830 2,724,336 -21,000 0.15% 2,261,199
2021-09-30 2021-09-28 0.850 2,745,336 -9,000 0.15% 2,333,536
2021-09-29 2021-09-27 0.820 2,754,336 +12,000 0.15% 2,258,556
2021-09-27 2021-09-23 0.820 2,742,336 -18,000 0.15% 2,248,716
2021-09-23 2021-09-20 0.840 2,760,336 -59,000 0.15% 2,318,682
2021-09-21 2021-09-17 0.810 2,819,336 +9,000 0.15% 2,283,662
2021-09-20 2021-09-16 0.840 2,810,336 -10,000 0.15% 2,360,682
2021-09-17 2021-09-15 0.860 2,820,336 +18,000 0.15% 2,425,489
2021-09-16 2021-09-14 0.920 2,802,336 +5,000 0.15% 2,578,149
2021-09-15 2021-09-13 0.920 2,797,336 +21,000 0.15% 2,573,549
2021-09-13 2021-09-09 0.950 2,776,336 -105,000 0.15% 2,637,519
2021-09-09 2021-09-07 0.990 2,881,336 -10,000 0.16% 2,852,523
2021-09-07 2021-09-03 0.960 2,891,336 -40,000 0.16% 2,775,683
2021-09-06 2021-09-02 0.970 2,931,336 -53,000 0.16% 2,843,396
2021-09-03 2021-09-01 0.950 2,984,336 +59,000 0.16% 2,835,119
2021-09-02 2021-08-31 1.020 2,925,336 +76,000 0.16% 2,983,843
2021-09-01 2021-08-30 1.020 2,849,336 -137,000 0.16% 2,906,323
2021-08-31 2021-08-27 0.840 2,986,336 -13,000 0.16% 2,508,522
2021-08-26 2021-08-24 0.810 2,999,336 +100,000 0.16% 2,429,462
2021-08-25 2021-08-23 0.830 2,899,336 -78,000 0.16% 2,406,449
2021-08-23 2021-08-19 0.810 2,977,336 +5,000 0.16% 2,411,642
2021-08-17 2021-08-13 0.840 2,972,336 +40,000 0.16% 2,496,762
2021-08-16 2021-08-12 0.840 2,932,336 +30,000 0.16% 2,463,162
2021-08-13 2021-08-11 0.850 2,902,336 +8,000 0.16% 2,466,986
2021-08-12 2021-08-10 0.870 2,894,336 +70,000 0.16% 2,518,072
2021-08-11 2021-08-09 0.860 2,824,336 -133,000 0.15% 2,428,929
2021-08-05 2021-08-03 0.850 2,957,336 +133,000 0.16% 2,513,736
2021-08-03 2021-07-30 0.850 2,824,336 +37,000 0.15% 2,400,686
2021-08-02 2021-07-29 0.870 2,787,336 +10,000 0.15% 2,424,982
2021-07-30 2021-07-28 0.840 2,777,336 +234,000 0.15% 2,332,962
2021-07-27 2021-07-23 0.860 2,543,336 +15,000 0.14% 2,187,269
2021-07-26 2021-07-22 0.860 2,528,336 +13,000 0.14% 2,174,369
2021-07-23 2021-07-21 0.860 2,515,336 +10,000 0.14% 2,163,189
2021-07-16 2021-07-14 0.920 2,505,336 -50,000 0.14% 2,304,909
2021-07-14 2021-07-12 0.920 2,555,336 -50,000 0.14% 2,350,909
2021-07-13 2021-07-09 0.900 2,605,336 -410,000 0.14% 2,344,802
2021-07-12 2021-07-08 0.920 3,015,336 +95,000 0.17% 2,774,109
2021-07-09 2021-07-07 0.930 2,920,336 -10,000 0.16% 2,715,912
2021-07-08 2021-07-06 0.920 2,930,336 +22,000 0.16% 2,695,909
2021-07-06 2021-07-02 1.030 2,908,336 -55,000 0.16% 2,995,586
2021-06-21 2021-06-17 1.060 2,963,336 -2,000 0.16% 3,141,136
2021-06-17 2021-06-15 1.000 2,965,336 -10,000 0.16% 2,965,336
2021-06-10 2021-06-08 0.970 2,975,336 -10,000 0.16% 2,886,076
2021-06-09 2021-06-07 1.000 2,985,336 +10,000 0.16% 2,985,336
2021-06-07 2021-06-03 1.020 2,975,336 -31,000 0.16% 3,034,843
2021-06-04 2021-06-02 0.980 3,006,336 +10,000 0.16% 2,946,209
2021-06-03 2021-06-01 0.990 2,996,336 -17,000 0.16% 2,966,373
2021-06-02 2021-05-31 0.960 3,013,336 -40,000 0.17% 2,892,803
2021-06-01 2021-05-28 0.950 3,053,336 +33,000 0.17% 2,900,669
2021-05-31 2021-05-27 0.910 3,020,336 -7,000 0.17% 2,748,506
2021-05-28 2021-05-26 0.910 3,027,336 +7,000 0.17% 2,754,876
2021-05-20 2021-05-17 0.930 3,020,336 -1,000 0.17% 2,808,912
2021-05-17 2021-05-13 0.900 3,021,336 +50,000 0.17% 2,719,202
2021-05-14 2021-05-12 0.920 2,971,336 -5,000 0.16% 2,733,629
2021-05-12 2021-05-10 0.950 2,976,336 +25,000 0.16% 2,827,519
2021-05-11 2021-05-07 1.010 2,951,336 -84,000 0.16% 2,980,849
2021-05-10 2021-05-06 1.040 3,035,336 -190,000 0.17% 3,156,749
2021-05-07 2021-05-05 1.070 3,225,336 -160,000 0.18% 3,451,110
2021-05-06 2021-05-04 1.070 3,385,336 +36,000 0.19% 3,622,310
2021-05-03 2021-04-29 0.980 3,349,336 -57,000 0.18% 3,282,349
2021-04-30 2021-04-28 0.980 3,406,336 +60,000 0.19% 3,338,209
2021-04-29 2021-04-27 0.980 3,346,336 +9,000 0.18% 3,279,409
2021-04-23 2021-04-21 1.010 3,337,336 -50,000 0.18% 3,370,709
2021-04-22 2021-04-20 1.000 3,387,336 -14,000 0.19% 3,387,336
2021-04-21 2021-04-19 1.010 3,401,336 -10,000 0.19% 3,435,349
2021-04-20 2021-04-16 1.050 3,411,336 +24,000 0.19% 3,581,903
2021-04-19 2021-04-15 1.000 3,387,336 -5,000 0.19% 3,387,336
2021-04-16 2021-04-14 0.950 3,392,336 -19,000 0.19% 3,222,719
2021-04-15 2021-04-13 0.880 3,411,336 -51,000 0.19% 3,001,976
2021-04-14 2021-04-12 0.860 3,462,336 +100,000 0.19% 2,977,609
2021-04-12 2021-04-08 0.860 3,362,336 -80,000 0.18% 2,891,609
2021-04-09 2021-04-07 0.860 3,442,336 +80,000 0.19% 2,960,409
2021-04-08 2021-04-01 0.900 3,362,336 -70,000 0.18% 3,026,102
2021-04-07 2021-03-31 0.860 3,432,336 +59,000 0.19% 2,951,809
2021-04-01 2021-03-30 0.880 3,373,336 -20,000 0.19% 2,968,536
2021-03-26 2021-03-24 0.860 3,393,336 -4,000 0.19% 2,918,269
2021-03-24 2021-03-22 0.910 3,397,336 -40,000 0.19% 3,091,576
2021-03-23 2021-03-19 0.910 3,437,336 +100,000 0.19% 3,127,976
2021-03-22 2021-03-18 0.940 3,337,336 -43,000 0.18% 3,137,096
2021-03-19 2021-03-17 0.950 3,380,336 -12,000 0.19% 3,211,319
2021-03-18 2021-03-16 0.990 3,392,336 -30,000 0.19% 3,358,413
2021-03-17 2021-03-15 0.970 3,422,336 +28,000 0.19% 3,319,666
2021-03-16 2021-03-12 0.980 3,394,336 +37,000 0.19% 3,326,449
2021-03-15 2021-03-11 0.940 3,357,336 +5,000 0.18% 3,155,896
2021-03-12 2021-03-10 0.920 3,352,336 -40,000 0.18% 3,084,149
2021-03-11 2021-03-09 0.880 3,392,336 +67,000 0.19% 2,985,256
2021-03-10 2021-03-08 0.900 3,325,336 -13,000 0.18% 2,992,802
2021-03-09 2021-03-05 1.050 3,338,336 +23,000 0.18% 3,505,253
2021-03-04 2021-03-02 1.150 3,315,336 -20,000 0.18% 3,812,636
2021-03-03 2021-03-01 1.180 3,335,336 -10,000 0.18% 3,935,696
2021-03-02 2021-02-26 1.250 3,345,336 -38,000 0.18% 4,181,670
2021-03-01 2021-02-25 1.330 3,383,336 +33,000 0.19% 4,499,837
2021-02-26 2021-02-24 1.310 3,350,336 -6,000 0.18% 4,388,940
2021-02-25 2021-02-23 1.240 3,356,336 +58,000 0.18% 4,161,857
2021-02-24 2021-02-22 1.330 3,298,336 -214,000 0.18% 4,386,787
2021-02-23 2021-02-19 1.300 3,512,336 +177,000 0.19% 4,566,037
2021-02-22 2021-02-18 1.110 3,335,336 +34,000 0.18% 3,702,223
2021-02-19 2021-02-17 1.250 3,301,336 -16,000 0.18% 4,126,670
2021-02-18 2021-02-16 1.180 3,317,336 -1,003,000 0.18% 3,914,456
2021-02-17 2021-02-11 0.810 4,320,336 +729,000 0.24% 3,499,472
2021-02-16 2021-02-09 0.770 3,591,336 +140,000 0.20% 2,765,329
2021-02-10 2021-02-08 0.740 3,451,336 +3,000 0.19% 2,553,989
2021-02-09 2021-02-05 0.750 3,448,336 -41,000 0.19% 2,586,252
2021-02-08 2021-02-04 0.760 3,489,336 -66,000 0.19% 2,651,895
2021-02-05 2021-02-03 0.780 3,555,336 -84,000 0.20% 2,773,162
2021-02-04 2021-02-02 0.740 3,639,336 -1,000 0.20% 2,693,109
2021-02-03 2021-02-01 0.750 3,640,336 -578,000 0.20% 2,730,252
2021-02-02 2021-01-29 0.610 4,218,336 -20,000 0.23% 2,573,185
2021-02-01 2021-01-28 0.620 4,238,336 +20,000 0.23% 2,627,768
2021-01-29 2021-01-27 0.630 4,218,336 +100,000 0.23% 2,657,552
2021-01-28 2021-01-26 0.640 4,118,336 +19,000 0.23% 2,635,735
2021-01-27 2021-01-25 0.620 4,099,336 +80,000 0.22% 2,541,588
2021-01-26 2021-01-22 0.660 4,019,336 -40,000 0.22% 2,652,762
2021-01-25 2021-01-21 0.660 4,059,336 +12,000 0.22% 2,679,162
2021-01-22 2021-01-20 0.650 4,047,336 -2,000 0.22% 2,630,768
2021-01-21 2021-01-19 0.650 4,049,336 +180,000 0.22% 2,632,068
2021-01-20 2021-01-18 0.650 3,869,336 -35,000 0.21% 2,515,068
2021-01-19 2021-01-15 0.650 3,904,336 +25,000 0.21% 2,537,818
2021-01-18 2021-01-14 0.650 3,879,336 +29,000 0.21% 2,521,568
2021-01-14 2021-01-12 0.670 3,850,336 -10,000 0.21% 2,579,725
2021-01-13 2021-01-11 0.660 3,860,336 +1,000 0.21% 2,547,822
2021-01-07 2021-01-05 0.670 3,859,336 -11,000 0.21% 2,585,755
2021-01-06 2021-01-04 0.650 3,870,336 +33,000 0.21% 2,515,718
2021-01-05 2020-12-31 0.630 3,837,336 +4,000 0.21% 2,417,522
2021-01-04 2020-12-29 0.650 3,833,336 +32,000 0.21% 2,491,668
2020-12-30 2020-12-28 0.630 3,801,336 +30,000 0.21% 2,394,842
2020-12-29 2020-12-24 0.630 3,771,336 +25,000 0.21% 2,375,942
2020-12-08 2020-12-04 0.680 3,746,336 +10,000 0.21% 2,547,508
2020-12-04 2020-12-02 0.710 3,736,336 +10,000 0.20% 2,652,799
2020-12-03 2020-12-01 0.720 3,726,336 -1,000 0.20% 2,682,962
2020-11-30 2020-11-26 0.720 3,727,336 +13,000 0.20% 2,683,682
2020-11-26 2020-11-24 0.740 3,714,336 +130,000 0.20% 2,748,609
2020-11-24 2020-11-20 0.760 3,584,336 -79,000 0.20% 2,724,095
2020-11-23 2020-11-19 0.740 3,663,336 +76,000 0.20% 2,710,869
2020-11-20 2020-11-18 0.780 3,587,336 -8,000 0.20% 2,798,122
2020-11-18 2020-11-16 0.740 3,595,336 -2,000 0.20% 2,660,549
2020-11-13 2020-11-11 0.750 3,597,336 +50,000 0.20% 2,698,002
2020-11-12 2020-11-10 0.750 3,547,336 +50,000 0.19% 2,660,502
2020-11-11 2020-11-09 0.770 3,497,336 -460,000 0.19% 2,692,949
2020-11-10 2020-11-06 0.770 3,957,336 +400,000 0.22% 3,047,149
2020-11-09 2020-11-05 0.770 3,557,336 -130,000 0.20% 2,739,149
2020-11-06 2020-11-04 0.730 3,687,336 -114,000 0.20% 2,691,755
2020-11-04 2020-11-02 0.710 3,801,336 +7,000 0.21% 2,698,949
2020-10-29 2020-10-27 0.720 3,794,336 +10,000 0.21% 2,731,922
2020-10-23 2020-10-21 0.760 3,784,336 -116,000 0.21% 2,876,095
2020-10-22 2020-10-20 0.770 3,900,336 +130,000 0.21% 3,003,259
2020-10-21 2020-10-19 0.790 3,770,336 -46,000 0.21% 2,978,565
2020-10-20 2020-10-16 0.770 3,816,336 +46,000 0.21% 2,938,579
2020-10-15 2020-10-12 0.800 3,770,336 -90,000 0.21% 3,016,269
2020-10-14 2020-10-09 0.790 3,860,336 -10,000 0.21% 3,049,665
2020-10-12 2020-10-08 0.800 3,870,336 -20,000 0.21% 3,096,269
2020-09-30 2020-09-28 0.770 3,890,336 -150,000 0.21% 2,995,559
2020-09-29 2020-09-25 0.750 4,040,336 -28,000 0.22% 3,030,252
2020-09-22 2020-09-18 0.860 4,068,336 +80,000 0.22% 3,498,769
2020-09-21 2020-09-17 0.850 3,988,336 -15,000 0.22% 3,390,086
2020-09-18 2020-09-16 0.890 4,003,336 -28,000 0.22% 3,562,969
2020-09-17 2020-09-15 0.830 4,031,336 +21,000 0.22% 3,346,009
2020-09-16 2020-09-14 0.790 4,010,336 +49,000 0.22% 3,168,165
2020-09-14 2020-09-10 0.690 3,961,336 -234,000 0.22% 2,733,322
2020-09-04 2020-09-02 0.620 4,195,336 +2,000 0.23% 2,601,108
2020-09-03 2020-09-01 0.660 4,193,336 -30,000 0.23% 2,767,602
2020-09-02 2020-08-31 0.660 4,223,336 +100,000 0.23% 2,787,402
2020-09-01 2020-08-28 0.670 4,123,336 -100,000 0.23% 2,762,635
2020-08-31 2020-08-27 0.660 4,223,336 -47,000 0.23% 2,787,402
2020-08-28 2020-08-26 0.680 4,270,336 -108,000 0.23% 2,903,828
2020-08-26 2020-08-24 0.670 4,378,336 -80,000 0.24% 2,933,485
2020-08-25 2020-08-21 0.690 4,458,336 -2,000 0.24% 3,076,252
2020-08-24 2020-08-20 0.680 4,460,336 -20,000 0.24% 3,033,028
2020-08-21 2020-08-19 0.670 4,480,336 +5,000 0.25% 3,001,825
2020-08-19 2020-08-17 0.730 4,475,336 +5,000 0.25% 3,266,995
2020-08-18 2020-08-14 0.700 4,470,336 -37,000 0.25% 3,129,235
2020-08-17 2020-08-13 0.720 4,507,336 -71,000 0.25% 3,245,282
2020-08-14 2020-08-12 0.690 4,578,336 -180,000 0.25% 3,159,052
2020-08-13 2020-08-11 0.700 4,758,336 +95,000 0.26% 3,330,835
2020-08-12 2020-08-10 0.670 4,663,336 -40,000 0.26% 3,124,435
2020-08-11 2020-08-07 0.670 4,703,336 -20,000 0.26% 3,151,235
2020-08-07 2020-08-05 0.700 4,723,336 -149,000 0.26% 3,306,335
2020-08-06 2020-08-04 0.680 4,872,336 +6,000 0.27% 3,313,188
2020-08-05 2020-08-03 0.660 4,866,336 -93,000 0.27% 3,211,782
2020-08-04 2020-07-31 0.640 4,959,336 +184,000 0.27% 3,173,975
2020-08-03 2020-07-30 0.640 4,775,336 -11,000 0.26% 3,056,215
2020-07-31 2020-07-29 0.570 4,786,336 +1,000 0.26% 2,728,212
2020-07-29 2020-07-27 0.550 4,785,336 +62,000 0.26% 2,631,935
2020-07-28 2020-07-24 0.540 4,723,336 -100,000 0.26% 2,550,601
2020-07-27 2020-07-23 0.550 4,823,336 -300,000 0.26% 2,652,835
2020-07-24 2020-07-22 0.550 5,123,336 +130,000 0.28% 2,817,835
2020-07-21 2020-07-17 0.570 4,993,336 +44,000 0.27% 2,846,202
2020-07-20 2020-07-16 0.580 4,949,336 -100,000 0.27% 2,870,615
2020-07-17 2020-07-15 0.600 5,049,336 -5,000 0.28% 3,029,602
2020-07-16 2020-07-14 0.610 5,054,336 +80,000 0.28% 3,083,145
2020-07-15 2020-07-13 0.640 4,974,336 -36,000 0.27% 3,183,575
2020-07-14 2020-07-10 0.620 5,010,336 -149,000 0.27% 3,106,408
2020-07-13 2020-07-09 0.580 5,159,336 +194,000 0.28% 2,992,415
2020-07-09 2020-07-07 0.540 4,965,336 +10,000 0.27% 2,681,281
2020-07-08 2020-07-06 0.530 4,955,336 +226,000 0.27% 2,626,328
2020-06-19 2020-06-17 0.500 4,729,336 -35,000 0.26% 2,364,668
2020-06-17 2020-06-15 0.510 4,764,336 -80,000 0.26% 2,429,811
2020-06-11 2020-06-09 0.520 4,844,336 -9,000 0.27% 2,519,055
2020-06-10 2020-06-08 0.520 4,853,336 +71,000 0.27% 2,523,735
2020-06-09 2020-06-05 0.510 4,782,336 -11,000 0.26% 2,438,991
2020-06-05 2020-06-03 0.500 4,793,336 -22,000 0.26% 2,396,668
2020-06-02 2020-05-29 0.520 4,815,336 -100,000 0.26% 2,503,975
2020-05-28 2020-05-26 0.510 4,915,336 -100,000 0.27% 2,506,821
2020-05-20 2020-05-18 0.550 5,015,336 -50,000 0.28% 2,758,435
2020-05-13 2020-05-11 0.540 5,065,336 -135,000 0.28% 2,735,281
2020-05-08 2020-05-06 0.550 5,200,336 +27,000 0.29% 2,860,185
2020-05-06 2020-05-04 0.550 5,173,336 +20,000 0.28% 2,845,335
2020-05-05 2020-04-29 0.600 5,153,336 -19,000 0.28% 3,092,002
2020-04-24 2020-04-22 0.620 5,172,336 -240,000 0.28% 3,206,848
2020-04-23 2020-04-21 0.580 5,412,336 -10,000 0.30% 3,139,155
2020-04-21 2020-04-17 0.620 5,422,336 -40,000 0.30% 3,361,848
2020-04-17 2020-04-15 0.600 5,462,336 +50,000 0.30% 3,277,402
2020-04-15 2020-04-09 0.610 5,412,336 +390,000 0.30% 3,301,525
2020-04-14 2020-04-08 0.630 5,022,336 -80,000 0.28% 3,164,072
2020-04-09 2020-04-07 0.610 5,102,336 +50,000 0.28% 3,112,425
2020-04-08 2020-04-06 0.630 5,052,336 +80,000 0.28% 3,182,972
2020-04-03 2020-04-01 0.640 4,972,336 -13,000 0.27% 3,182,295
2020-04-02 2020-03-31 0.650 4,985,336 -20,000 0.27% 3,240,468
2020-04-01 2020-03-30 0.630 5,005,336 -50,000 0.27% 3,153,362
2020-03-31 2020-03-27 0.690 5,055,336 -120,000 0.28% 3,488,182
2020-03-24 2020-03-20 0.570 5,175,336 -28,000 0.28% 2,949,942
2020-03-23 2020-03-19 0.550 5,203,336 -82,000 0.29% 2,861,835
2020-03-20 2020-03-18 0.570 5,285,336 -8,000 0.29% 3,012,642
2020-03-18 2020-03-16 0.570 5,293,336 -80,000 0.29% 3,017,202
2020-03-17 2020-03-13 0.590 5,373,336 +70,000 0.29% 3,170,268
2020-03-13 2020-03-11 0.660 5,303,336 -22,000 0.29% 3,500,202
2020-03-12 2020-03-10 0.680 5,325,336 +10,000 0.29% 3,621,228
2020-03-11 2020-03-09 0.670 5,315,336 -247,000 0.29% 3,561,275
2020-03-10 2020-03-06 0.730 5,562,336 -25,000 0.31% 4,060,505
2020-03-09 2020-03-05 0.760 5,587,336 -70,000 0.31% 4,246,375
2020-03-05 2020-03-03 0.700 5,657,336 -10,000 0.31% 3,960,135
2020-03-04 2020-03-02 0.710 5,667,336 +50,000 0.31% 4,023,809
2020-03-03 2020-02-28 0.710 5,617,336 +51,000 0.31% 3,988,309
2020-03-02 2020-02-27 0.750 5,566,336 +90,000 0.31% 4,174,752
2020-02-27 2020-02-25 0.760 5,476,336 +100,000 0.30% 4,162,015
2020-02-26 2020-02-24 0.780 5,376,336 +36,000 0.29% 4,193,542
2020-02-25 2020-02-21 0.830 5,340,336 +100,000 0.29% 4,432,479
2020-02-24 2020-02-20 0.810 5,240,336 -369,000 0.29% 4,244,672
2020-02-21 2020-02-19 0.800 5,609,336 +180,000 0.31% 4,487,469
2020-02-20 2020-02-18 0.870 5,429,336 -123,000 0.30% 4,723,522
2020-02-19 2020-02-17 0.760 5,552,336 -148,000 0.30% 4,219,775
2020-02-18 2020-02-14 0.730 5,700,336 -43,000 0.31% 4,161,245
2020-02-17 2020-02-13 0.740 5,743,336 +11,000 0.32% 4,250,069
2020-02-14 2020-02-12 0.770 5,732,336 -100,000 0.31% 4,413,899
2020-02-13 2020-02-11 0.680 5,832,336 +30,000 0.32% 3,965,988
2020-02-11 2020-02-07 0.680 5,802,336 +60,000 0.32% 3,945,588
2020-02-10 2020-02-06 0.700 5,742,336 +40,000 0.32% 4,019,635
2020-02-06 2020-02-04 0.650 5,702,336 -10,000 0.31% 3,706,518
2020-02-05 2020-02-03 0.660 5,712,336 +10,000 0.31% 3,770,142
2020-01-29 2020-01-22 0.740 5,702,336 +10,000 0.31% 4,219,729
2020-01-22 2020-01-20 0.780 5,692,336 -100,000 0.31% 4,440,022
2020-01-21 2020-01-17 0.780 5,792,336 +105,000 0.32% 4,518,022
2020-01-20 2020-01-16 0.790 5,687,336 +164,000 0.31% 4,492,995
2020-01-16 2020-01-14 0.810 5,523,336 -50,000 0.30% 4,473,902
2020-01-15 2020-01-13 0.790 5,573,336 +30,000 0.31% 4,402,935
2020-01-13 2020-01-09 0.820 5,543,336 -40,000 0.30% 4,545,536
2020-01-09 2020-01-07 0.800 5,583,336 +80,000 0.31% 4,466,669
2020-01-07 2020-01-03 0.830 5,503,336 +13,000 0.30% 4,567,769
2020-01-06 2020-01-02 0.830 5,490,336 -110,000 0.30% 4,556,979
2020-01-03 2019-12-31 0.810 5,600,336 -410,000 0.31% 4,536,272
2020-01-02 2019-12-27 0.830 6,010,336 +300,000 0.33% 4,988,579
2019-12-30 2019-12-24 0.830 5,710,336 -100,000 0.31% 4,739,579
2019-12-27 2019-12-20 0.820 5,810,336 +250,000 0.32% 4,764,476
2019-12-20 2019-12-18 0.840 5,560,336 -10,000 0.31% 4,670,682
2019-12-19 2019-12-17 0.830 5,570,336 +53,000 0.31% 4,623,379
2019-12-18 2019-12-16 0.820 5,517,336 -120,000 0.30% 4,524,216
2019-12-17 2019-12-13 0.820 5,637,336 -50,000 0.31% 4,622,616
2019-12-16 2019-12-12 0.820 5,687,336 +60,000 0.31% 4,663,616
2019-12-13 2019-12-11 0.810 5,627,336 -10,000 0.31% 4,558,142
2019-12-12 2019-12-10 0.810 5,637,336 -10,000 0.31% 4,566,242
2019-12-11 2019-12-09 0.800 5,647,336 +62,000 0.31% 4,517,869
2019-12-06 2019-12-04 0.790 5,585,336 +118,000 0.31% 4,412,415
2019-12-05 2019-12-03 0.840 5,467,336 +40,000 0.30% 4,592,562
2019-12-04 2019-12-02 0.830 5,427,336 +50,000 0.30% 4,504,689
2019-11-29 2019-11-27 0.840 5,377,336 -10,000 0.30% 4,516,962
2019-11-27 2019-11-25 0.880 5,387,336 -125,000 0.30% 4,740,856
2019-11-26 2019-11-22 0.820 5,512,336 +42,000 0.30% 4,520,116
2019-11-25 2019-11-21 0.820 5,470,336 -25,000 0.30% 4,485,676
2019-11-22 2019-11-20 0.830 5,495,336 +13,000 0.30% 4,561,129
2019-11-21 2019-11-19 0.830 5,482,336 -10,000 0.30% 4,550,339
2019-11-20 2019-11-18 0.800 5,492,336 +20,000 0.30% 4,393,869
2019-11-18 2019-11-14 0.830 5,472,336 +30,000 0.30% 4,542,039
2019-11-15 2019-11-13 0.830 5,442,336 -20,000 0.30% 4,517,139
2019-11-14 2019-11-12 0.850 5,462,336 +20,000 0.30% 4,642,986
2019-11-13 2019-11-11 0.830 5,442,336 +5,000 0.30% 4,517,139
2019-11-12 2019-11-08 0.850 5,437,336 +20,000 0.30% 4,621,736
2019-11-08 2019-11-06 0.880 5,417,336 +115,000 0.30% 4,767,256
2019-11-07 2019-11-05 0.890 5,302,336 -90,000 0.29% 4,719,079
2019-11-06 2019-11-04 0.900 5,392,336 -50,000 0.30% 4,853,102
2019-11-05 2019-11-01 0.900 5,442,336 +90,000 0.30% 4,898,102
2019-11-04 2019-10-31 0.880 5,352,336 -23,000 0.29% 4,710,056
2019-11-01 2019-10-30 0.920 5,375,336 +41,000 0.29% 4,945,309
2019-10-31 2019-10-29 0.890 5,334,336 +556,000 0.29% 4,747,559
2019-10-30 2019-10-28 0.890 4,778,336 -90,000 0.26% 4,252,719
2019-10-28 2019-10-24 0.920 4,868,336 +47,000 0.27% 4,478,869
2019-10-25 2019-10-23 0.910 4,821,336 -181,000 0.26% 4,387,416
2019-10-24 2019-10-22 0.930 5,002,336 -75,000 0.27% 4,652,172
2019-10-23 2019-10-21 0.990 5,077,336 -63,000 0.28% 5,026,563
2019-10-22 2019-10-18 0.800 5,140,336 -88,000 0.28% 4,112,269
2019-10-21 2019-10-17 0.830 5,228,336 +60,000 0.29% 4,339,519
2019-10-18 2019-10-16 0.840 5,168,336 -10,000 0.28% 4,341,402
2019-10-17 2019-10-15 0.850 5,178,336 +10,000 0.28% 4,401,586
2019-10-16 2019-10-14 0.850 5,168,336 +10,000 0.28% 4,393,086
2019-10-14 2019-10-10 0.840 5,158,336 +29,000 0.28% 4,333,002
2019-10-11 2019-10-09 0.850 5,129,336 +5,000 0.28% 4,359,936
2019-10-10 2019-10-08 0.880 5,124,336 -6,000 0.28% 4,509,416
2019-10-08 2019-10-03 0.900 5,130,336 +41,000 0.28% 4,617,302
2019-10-04 2019-10-02 0.900 5,089,336 -10,000 0.28% 4,580,402
2019-10-02 2019-09-27 0.940 5,099,336 -10,000 0.28% 4,793,376
2019-09-30 2019-09-26 0.930 5,109,336 -5,000 0.28% 4,751,682
2019-09-27 2019-09-25 0.930 5,114,336 -14,000 0.28% 4,756,332
2019-09-24 2019-09-20 0.950 5,128,336 -6,000 0.28% 4,871,919
2019-09-23 2019-09-19 0.940 5,134,336 +1,000 0.28% 4,826,276
2019-09-20 2019-09-18 0.940 5,133,336 +15,000 0.28% 4,825,336
2019-09-19 2019-09-17 0.950 5,118,336 -15,000 0.28% 4,862,419
2019-09-18 2019-09-16 0.970 5,133,336 -30,000 0.28% 4,979,336
2019-09-17 2019-09-13 0.980 5,163,336 -10,000 0.28% 5,060,069
2019-09-16 2019-09-12 0.970 5,173,336 +119,000 0.28% 5,018,136
2019-09-13 2019-09-11 0.940 5,054,336 -6,000 0.28% 4,751,076
2019-09-11 2019-09-09 0.940 5,060,336 -5,000 0.28% 4,756,716
2019-09-10 2019-09-06 0.930 5,065,336 +40,000 0.28% 4,710,762
2019-09-09 2019-09-05 0.930 5,025,336 -589,000 0.28% 4,673,562
2019-09-05 2019-09-03 0.930 5,614,336 +408,000 0.31% 5,221,332
2019-09-04 2019-09-02 0.920 5,206,336 -50,000 0.29% 4,789,829
2019-09-03 2019-08-30 0.930 5,256,336 +102,000 0.29% 4,888,392
2019-09-02 2019-08-29 0.930 5,154,336 -9,000 0.28% 4,793,532
2019-08-30 2019-08-28 0.980 5,163,336 +14,000 0.28% 5,060,069
2019-08-29 2019-08-27 1.020 5,149,336 +119,000 0.28% 5,252,323
2019-08-28 2019-08-26 1.050 5,030,336 -12,000 0.28% 5,281,853
2019-08-26 2019-08-22 1.060 5,042,336 -82,000 0.28% 5,344,876
2019-08-23 2019-08-21 1.030 5,124,336 +3,000 0.28% 5,278,066
2019-08-22 2019-08-20 1.020 5,121,336 +3,000 0.28% 5,223,763
2019-08-21 2019-08-19 1.020 5,118,336 +15,000 0.28% 5,220,703
2019-08-20 2019-08-16 1.010 5,103,336 +20,000 0.28% 5,154,369
2019-08-19 2019-08-15 1.040 5,083,336 -5,000 0.28% 5,286,669
2019-08-16 2019-08-14 0.990 5,088,336 -34,000 0.28% 5,037,453
2019-08-15 2019-08-13 1.010 5,122,336 -26,000 0.28% 5,173,559
2019-08-14 2019-08-12 1.000 5,148,336 +37,000 0.28% 5,148,336
2019-08-13 2019-08-09 1.020 5,111,336 +100,000 0.28% 5,213,563
2019-08-12 2019-08-08 1.040 5,011,336 +20,000 0.27% 5,211,789
2019-08-09 2019-08-07 1.030 4,991,336 +10,000 0.27% 5,141,076
2019-08-08 2019-08-06 1.070 4,981,336 +60,000 0.27% 5,330,030
2019-08-07 2019-08-05 1.080 4,921,336 -15,000 0.27% 5,315,043
2019-08-06 2019-08-02 1.160 4,936,336 -20,000 0.27% 5,726,150
2019-08-05 2019-08-01 1.180 4,956,336 -106,000 0.27% 5,848,476
2019-08-02 2019-07-31 1.120 5,062,336 +31,000 0.28% 5,669,816
2019-08-01 2019-07-30 1.180 5,031,336 -18,000 0.28% 5,936,976
2019-07-31 2019-07-29 1.140 5,049,336 -6,000 0.28% 5,756,243
2019-07-30 2019-07-26 1.160 5,055,336 +17,000 0.28% 5,864,190
2019-07-29 2019-07-25 1.200 5,038,336 +98,000 0.28% 6,046,003
2019-07-26 2019-07-24 1.220 4,940,336 +316,000 0.27% 6,027,210
2019-07-25 2019-07-23 1.260 4,624,336 -129,000 0.25% 5,826,663
2019-07-24 2019-07-22 1.130 4,753,336 +456,000 0.26% 5,371,270
2019-07-23 2019-07-19 1.270 4,297,336 -664,000 0.24% 5,457,617
2019-07-22 2019-07-18 1.270 4,961,336 +264,000 0.27% 6,300,897
2019-07-19 2019-07-17 0.940 4,697,336 +90,000 0.26% 4,415,496
2019-07-18 2019-07-16 0.870 4,607,336 +30,000 0.25% 4,008,382
2019-07-10 2019-07-08 0.920 4,577,336 -10,000 0.25% 4,211,149
2019-07-09 2019-07-05 0.950 4,587,336 -30,000 0.25% 4,357,969
2019-07-08 2019-07-04 0.950 4,617,336 -177,000 0.25% 4,386,469
2019-07-05 2019-07-03 0.970 4,794,336 -35,000 0.26% 4,650,506
2019-07-04 2019-07-02 0.980 4,829,336 -112,000 0.26% 4,732,749
2019-07-03 2019-06-28 0.960 4,941,336 +194,000 0.27% 4,743,683
2019-07-02 2019-06-27 0.970 4,747,336 -93,000 0.26% 4,604,916
2019-06-28 2019-06-26 0.940 4,840,336 +269,000 0.27% 4,549,916
2019-06-27 2019-06-25 0.960 4,571,336 -30,000 0.25% 4,388,483
2019-06-26 2019-06-24 0.970 4,601,336 -25,000 0.25% 4,463,296
2019-06-25 2019-06-21 0.980 4,626,336 -13,000 0.25% 4,533,809
2019-06-24 2019-06-20 0.980 4,639,336 +120,000 0.25% 4,546,549
2019-06-21 2019-06-19 1.000 4,519,336 +70,000 0.25% 4,519,336
2019-06-19 2019-06-17 1.040 4,449,336 -20,000 0.24% 4,627,309
2019-06-14 2019-06-12 1.080 4,469,336 +60,000 0.25% 4,826,883
2019-06-13 2019-06-11 1.170 4,409,336 +77,000 0.24% 5,158,923
2019-06-12 2019-06-10 1.080 4,332,336 -43,000 0.24% 4,678,923
2019-06-11 2019-06-06 1.070 4,375,336 -6,000 0.24% 4,681,610
2019-06-10 2019-06-05 1.060 4,381,336 +29,000 0.24% 4,644,216
2019-06-06 2019-06-04 1.070 4,352,336 +22,000 0.24% 4,657,000
2019-06-05 2019-06-03 1.100 4,330,336 -10,000 0.24% 4,763,370
2019-06-04 2019-05-31 1.090 4,340,336 +15,000 0.24% 4,730,966
2019-05-31 2019-05-29 1.160 4,325,336 -35,000 0.24% 5,017,390
2019-05-30 2019-05-28 1.160 4,360,336 +78,000 0.24% 5,057,990
2019-05-29 2019-05-27 1.100 4,282,336 -49,000 0.23% 4,710,570
2019-05-28 2019-05-24 1.120 4,331,336 +19,000 0.24% 4,851,096
2019-05-27 2019-05-23 1.130 4,312,336 +224,000 0.24% 4,872,940
2019-05-23 2019-05-21 1.170 4,088,336 +176,000 0.22% 4,783,353
2019-05-22 2019-05-20 1.160 3,912,336 +34,000 0.21% 4,538,310
2019-05-21 2019-05-17 1.210 3,878,336 +103,000 0.21% 4,692,787
2019-05-20 2019-05-16 1.290 3,775,336 +193,000 0.21% 4,870,183
2019-05-17 2019-05-15 1.360 3,582,336 -331,000 0.20% 4,871,977
2019-05-16 2019-05-14 1.250 3,913,336 -15,000 0.21% 4,891,670
2019-05-15 2019-05-10 1.200 3,928,336 +29,000 0.22% 4,714,003
2019-05-14 2019-05-09 1.150 3,899,336 +86,000 0.21% 4,484,236
2019-05-10 2019-05-08 1.250 3,813,336 -23,000 0.21% 4,766,670
2019-05-09 2019-05-07 1.320 3,836,336 +16,000 0.21% 5,063,964
2019-05-08 2019-05-06 1.350 3,820,336 +164,000 0.21% 5,157,454
2019-05-07 2019-05-03 1.450 3,656,336 -11,000 0.20% 5,301,687
2019-05-06 2019-05-02 1.490 3,667,336 -45,000 0.20% 5,464,331
2019-05-03 2019-04-30 1.330 3,712,336 +157,000 0.20% 4,937,407
2019-05-02 2019-04-29 1.400 3,555,336 +91,000 0.20% 4,977,470
2019-04-30 2019-04-26 1.500 3,464,336 -3,000 0.19% 5,196,504
2019-04-29 2019-04-25 1.510 3,467,336 +33,000 0.19% 5,235,677
2019-04-26 2019-04-24 1.500 3,434,336 +270,000 0.19% 5,151,504
2019-04-25 2019-04-23 1.580 3,164,336 -59,000 0.17% 4,999,651
2019-04-24 2019-04-18 1.650 3,223,336 -114,000 0.18% 5,318,504
2019-04-23 2019-04-17 1.690 3,337,336 +5,000 0.18% 5,640,098
2019-04-18 2019-04-16 1.680 3,332,336 -66,000 0.18% 5,598,324
2019-04-17 2019-04-15 1.700 3,398,336 +69,000 0.19% 5,777,171
2019-04-16 2019-04-12 1.800 3,329,336 +97,000 0.18% 5,992,805
2019-04-15 2019-04-11 1.740 3,232,336 +29,000 0.18% 5,624,265
2019-04-12 2019-04-10 1.780 3,203,336 -11,000 0.18% 5,701,938
2019-04-11 2019-04-09 1.770 3,214,336 +2,000 0.18% 5,689,375
2019-04-10 2019-04-08 1.860 3,212,336 -126,000 0.18% 5,974,945
2019-04-09 2019-04-04 1.840 3,338,336 +38,000 0.18% 6,142,538
2019-04-08 2019-04-03 1.890 3,300,336 +264,000 0.18% 6,237,635
2019-04-04 2019-04-02 1.950 3,036,336 +16,000 0.17% 5,920,855
2019-04-03 2019-04-01 2.020 3,020,336 -20,000 0.17% 6,101,079
2019-04-02 2019-03-29 1.860 3,040,336 -84,000 0.17% 5,655,025
2019-04-01 2019-03-28 1.860 3,124,336 -62,000 0.17% 5,811,265
2019-03-29 2019-03-27 1.830 3,186,336 +133,000 0.17% 5,830,995
2019-03-28 2019-03-26 1.910 3,053,336 -56,000 0.17% 5,831,872
2019-03-26 2019-03-22 1.940 3,109,336 -202,000 0.17% 6,032,112
2019-03-25 2019-03-21 1.960 3,311,336 -6,000 0.18% 6,490,219
2019-03-22 2019-03-20 1.960 3,317,336 +78,000 0.18% 6,501,979
2019-03-21 2019-03-19 2.040 3,239,336 +142,000 0.18% 6,608,245
2019-03-20 2019-03-18 1.910 3,097,336 -40,000 0.17% 5,915,912
2019-03-19 2019-03-15 2.040 3,137,336 +112,000 0.17% 6,400,165
2019-03-18 2019-03-14 2.090 3,025,336 +209,000 0.17% 6,322,952
2019-03-15 2019-03-13 2.290 2,816,336 -97,000 0.15% 6,449,409
2019-03-14 2019-03-12 2.350 2,913,336 -530,000 0.16% 6,846,340
2019-03-13 2019-03-11 2.110 3,443,336 +445,000 0.19% 7,265,439
2019-03-12 2019-03-08 1.880 2,998,336 -221,000 0.16% 5,636,872
2019-03-11 2019-03-07 1.860 3,219,336 +238,000 0.18% 5,987,965
2019-03-08 2019-03-06 1.870 2,981,336 -207,000 0.16% 5,575,098
2019-03-07 2019-03-05 1.650 3,188,336 -12,000 0.17% 5,260,754
2019-03-06 2019-03-04 1.610 3,200,336 -12,000 0.18% 5,152,541
2019-03-05 2019-03-01 1.600 3,212,336 -4,000 0.18% 5,139,738
2019-03-04 2019-02-28 1.570 3,216,336 -50,000 0.18% 5,049,648
2019-03-01 2019-02-27 1.590 3,266,336 +342,000 0.18% 5,193,474
2019-02-28 2019-02-26 1.650 2,924,336 -69,000 0.16% 4,825,154
2019-02-27 2019-02-25 1.580 2,993,336 +224,000 0.16% 4,729,471
2019-02-26 2019-02-22 1.690 2,769,336 +9,000 0.15% 4,680,178
2019-02-25 2019-02-21 1.680 2,760,336 +96,000 0.15% 4,637,364
2019-02-22 2019-02-20 1.650 2,664,336 -124,000 0.15% 4,396,154
2019-02-21 2019-02-19 1.630 2,788,336 -252,000 0.15% 4,544,988
2019-02-20 2019-02-18 1.650 3,040,336 +150,000 0.17% 5,016,554
2019-02-19 2019-02-15 1.650 2,890,336 -161,000 0.16% 4,769,054
2019-02-18 2019-02-14 1.600 3,051,336 -527,000 0.17% 4,882,138
2019-02-15 2019-02-13 1.340 3,578,336 +63,000 0.20% 4,794,970
2019-02-14 2019-02-12 1.360 3,515,336 +5,000 0.19% 4,780,857
2019-02-13 2019-02-11 1.160 3,510,336 +87,000 0.19% 4,071,990
2019-02-12 2019-02-08 1.200 3,423,336 -23,000 0.19% 4,108,003
2019-02-11 2019-02-04 1.220 3,446,336 -86,000 0.19% 4,204,530
2019-02-08 2019-01-31 1.100 3,532,336 -38,000 0.19% 3,885,570
2019-02-01 2019-01-30 1.010 3,570,336 -12,000 0.20% 3,606,039
2019-01-31 2019-01-29 1.060 3,582,336 -366,000 0.20% 3,797,276
2019-01-30 2019-01-28 1.080 3,948,336 +16,000 0.22% 4,264,203
2019-01-29 2019-01-25 1.050 3,932,336 -23,000 0.22% 4,128,953
2019-01-28 2019-01-24 1.090 3,955,336 +366,000 0.22% 4,311,316
2019-01-25 2019-01-23 1.070 3,589,336 +227,000 0.20% 3,840,590
2019-01-24 2019-01-22 0.830 3,362,336 +211,000 0.18% 2,790,739
2019-01-23 2019-01-21 0.850 3,151,336 -36,000 0.17% 2,678,636
2018-12-07 2018-12-05 0.710 3,187,336 -3,000 0.17% 2,263,009
2018-12-05 2018-12-03 0.700 3,190,336 -100,000 0.18% 2,233,235
2018-12-04 2018-11-30 0.710 3,290,336 +100,000 0.18% 2,336,139
2018-11-22 2018-11-20 0.610 3,190,336 -22,000 0.18% 1,946,105
2018-11-21 2018-11-19 0.630 3,212,336 -18,000 0.18% 2,023,772
2018-11-20 2018-11-16 0.680 3,230,336 +10,000 0.18% 2,196,628
2018-11-16 2018-11-14 0.710 3,220,336 +10,000 0.18% 2,286,439
2018-11-15 2018-11-13 0.720 3,210,336 -30,000 0.18% 2,311,442
2018-11-06 2018-11-02 0.650 3,240,336 -19,000 0.18% 2,106,218
2018-11-01 2018-10-30 0.590 3,259,336 +19,000 0.18% 1,923,008
2018-10-30 2018-10-26 0.610 3,240,336 -18,000 0.18% 1,976,605
2018-10-23 2018-10-19 0.620 3,258,336 +4,000 0.18% 2,020,168
2018-10-18 2018-10-15 0.680 3,254,336 +10,000 0.18% 2,212,948
2018-10-16 2018-10-12 0.690 3,244,336 +30,000 0.18% 2,238,592
2018-10-12 2018-10-10 0.710 3,214,336 -60,000 0.18% 2,282,179
2018-10-11 2018-10-09 0.690 3,274,336 +50,000 0.18% 2,259,292
2018-10-10 2018-10-08 0.680 3,224,336 +10,000 0.18% 2,192,548
2018-10-08 2018-10-04 0.710 3,214,336 +18,000 0.18% 2,282,179
2018-10-05 2018-10-03 0.770 3,196,336 -10,000 0.18% 2,461,179
2018-09-26 2018-09-21 0.800 3,206,336 +10,000 0.18% 2,565,069
2018-09-24 2018-09-20 0.770 3,196,336 -10,000 0.18% 2,461,179
2018-09-20 2018-09-18 0.790 3,206,336 +10,000 0.18% 2,533,005
2018-09-18 2018-09-14 0.800 3,196,336 +8,000 0.18% 2,557,069
2018-09-14 2018-09-12 0.770 3,188,336 +10,000 0.17% 2,455,019
2018-09-12 2018-09-10 0.810 3,178,336 -72,000 0.17% 2,574,452
2018-09-10 2018-09-06 0.850 3,250,336 +12,000 0.18% 2,762,786
2018-09-06 2018-09-04 0.880 3,238,336 -5,000 0.18% 2,849,736
2018-09-04 2018-08-31 0.870 3,243,336 +30,000 0.18% 2,821,702
2018-09-03 2018-08-30 0.890 3,213,336 -10,000 0.18% 2,859,869
2018-08-24 2018-08-22 0.920 3,223,336 -13,000 0.18% 2,965,469
2018-08-23 2018-08-21 0.930 3,236,336 -10,000 0.18% 3,009,792
2018-08-22 2018-08-20 0.920 3,246,336 -8,000 0.18% 2,986,629
2018-08-21 2018-08-17 0.890 3,254,336 -20,000 0.18% 2,896,359
2018-08-20 2018-08-16 0.900 3,274,336 +6,000 0.18% 2,946,902
2018-08-06 2018-08-02 1.030 3,268,336 -10,000 0.18% 3,366,386
2018-07-26 2018-07-24 1.070 3,278,336 +110,000 0.18% 3,507,820
2018-07-19 2018-07-17 1.170 3,168,336 +10,000 0.17% 3,706,953
2018-07-18 2018-07-16 1.200 3,158,336 -50,000 0.17% 3,790,003
2018-07-17 2018-07-13 1.170 3,208,336 -40,000 0.18% 3,753,753
2018-07-16 2018-07-12 1.140 3,248,336 -32,000 0.18% 3,703,103
2018-07-06 2018-07-04 1.010 3,280,336 -40,000 0.18% 3,313,139
2018-07-05 2018-07-03 1.010 3,320,336 +40,000 0.18% 3,353,539
2018-06-28 2018-06-26 1.050 3,280,336 -28,000 0.18% 3,444,353
2018-06-25 2018-06-21 1.120 3,308,336 +30,000 0.18% 3,705,336
2018-06-22 2018-06-20 1.120 3,278,336 +30,000 0.18% 3,671,736
2018-06-21 2018-06-19 1.140 3,248,336 -30,000 0.18% 3,703,103
2018-06-19 2018-06-14 1.170 3,278,336 +107,000 0.18% 3,835,653
2018-06-13 2018-06-11 1.150 3,171,336 +28,000 0.17% 3,647,036
2018-06-12 2018-06-08 1.210 3,143,336 -20,000 0.17% 3,803,437
2018-06-11 2018-06-07 1.200 3,163,336 +4,000 0.17% 3,796,003
2018-06-07 2018-06-05 1.210 3,159,336 -26,000 0.17% 3,822,797
2018-06-05 2018-06-01 1.180 3,185,336 +48,000 0.17% 3,758,696
2018-06-01 2018-05-30 1.180 3,137,336 -2,000 0.17% 3,702,056
2018-05-31 2018-05-29 1.200 3,139,336 -20,000 0.17% 3,767,203
2018-05-30 2018-05-28 1.220 3,159,336 -78,000 0.17% 3,854,390
2018-05-29 2018-05-25 1.150 3,237,336 -100,000 0.18% 3,722,936
2018-05-23 2018-05-18 1.160 3,337,336 +20,000 0.18% 3,871,310
2018-05-17 2018-05-15 1.160 3,317,336 +122,000 0.18% 3,848,110
2018-05-16 2018-05-14 1.190 3,195,336 +8,000 0.18% 3,802,450
2018-05-15 2018-05-11 1.200 3,187,336 +297,000 0.17% 3,824,803
2018-05-14 2018-05-10 1.280 2,890,336 -97,000 0.16% 3,699,630
2018-05-11 2018-05-09 1.240 2,987,336 +4,000 0.16% 3,704,297
2018-05-08 2018-05-04 1.200 2,983,336 +70,000 0.16% 3,580,003
2018-05-04 2018-05-02 1.240 2,913,336 -7,000 0.16% 3,612,537
2018-05-02 2018-04-27 1.250 2,920,336 -10,000 0.16% 3,650,420
2018-04-26 2018-04-24 1.250 2,930,336 -42,000 0.16% 3,662,920
2018-04-25 2018-04-23 1.190 2,972,336 -56,000 0.16% 3,537,080
2018-04-24 2018-04-20 1.180 3,028,336 -50,000 0.17% 3,573,436
2018-04-23 2018-04-19 1.160 3,078,336 +18,000 0.17% 3,570,870
2018-04-20 2018-04-18 1.150 3,060,336 -133,000 0.17% 3,519,386
2018-04-19 2018-04-17 1.170 3,193,336 -22,000 0.18% 3,736,203
2018-04-18 2018-04-16 1.140 3,215,336 -2,000 0.18% 3,665,483
2018-04-17 2018-04-13 1.170 3,217,336 -220,000 0.18% 3,764,283
2018-04-12 2018-04-10 1.170 3,437,336 +46,000 0.19% 4,021,683
2018-04-11 2018-04-09 1.110 3,391,336 -27,000 0.19% 3,764,383
2018-04-10 2018-04-06 1.040 3,418,336 +1,000 0.19% 3,555,069
2018-04-06 2018-04-03 1.090 3,417,336 +1,000 0.19% 3,724,896
2018-04-03 2018-03-28 1.080 3,416,336 -20,000 0.19% 3,689,643
2018-03-28 2018-03-26 1.100 3,436,336 -4,000 0.19% 3,779,970
2018-03-27 2018-03-23 1.100 3,440,336 +10,000 0.19% 3,784,370
2018-03-26 2018-03-22 1.150 3,430,336 +110,000 0.19% 3,944,886
2018-03-23 2018-03-21 1.130 3,320,336 +56,000 0.18% 3,751,980
2018-03-22 2018-03-20 1.200 3,264,336 +220,000 0.18% 3,917,203
2018-03-21 2018-03-19 1.210 3,044,336 -37,000 0.17% 3,683,647
2018-03-20 2018-03-16 1.240 3,081,336 -364,000 0.17% 3,820,857
2018-03-19 2018-03-15 1.070 3,445,336 -45,000 0.19% 3,686,510
2018-03-16 2018-03-14 1.060 3,490,336 +14,000 0.19% 3,699,756
2018-03-15 2018-03-13 1.070 3,476,336 +150,000 0.19% 3,719,680
2018-03-14 2018-03-12 1.070 3,326,336 -10,000 0.18% 3,559,180
2018-03-09 2018-03-07 1.030 3,336,336 -30,000 0.18% 3,436,426
2018-03-08 2018-03-06 1.010 3,366,336 +30,000 0.18% 3,399,999
2018-03-07 2018-03-05 1.000 3,336,336 -15,000 0.18% 3,336,336
2018-03-05 2018-03-01 1.050 3,351,336 +45,000 0.18% 3,518,903
2018-03-02 2018-02-28 1.050 3,306,336 -65,000 0.18% 3,471,653
2018-03-01 2018-02-27 1.030 3,371,336 -5,000 0.18% 3,472,476
2018-02-28 2018-02-26 1.050 3,376,336 +7,000 0.19% 3,545,153
2018-02-27 2018-02-23 1.040 3,369,336 -1,000 0.18% 3,504,109
2018-02-26 2018-02-22 1.010 3,370,336 +61,000 0.18% 3,404,039
2018-02-23 2018-02-21 1.050 3,309,336 -11,000 0.18% 3,474,803
2018-02-22 2018-02-20 1.080 3,320,336 -110,000 0.18% 3,585,963
2018-02-21 2018-02-15 1.010 3,430,336 -61,000 0.19% 3,464,639
2018-02-20 2018-02-13 0.990 3,491,336 +131,000 0.19% 3,456,423
2018-02-13 2018-02-09 0.950 3,360,336 +50,000 0.18% 3,192,319
2018-02-09 2018-02-07 1.030 3,310,336 -70,000 0.18% 3,409,646
2018-02-08 2018-02-06 1.030 3,380,336 -1,716,000 0.19% 3,481,746
2018-02-07 2018-02-05 1.120 5,096,336 +10,000 0.28% 5,707,896
2018-02-06 2018-02-02 1.180 5,086,336 +14,000 0.28% 6,001,876
2018-02-05 2018-02-01 1.170 5,072,336 -141,000 0.28% 5,934,633
2018-02-02 2018-01-31 1.160 5,213,336 +37,000 0.29% 6,047,470
2018-02-01 2018-01-30 1.160 5,176,336 -20,000 0.28% 6,004,550
2018-01-31 2018-01-29 1.180 5,196,336 -45,000 0.29% 6,131,676
2018-01-30 2018-01-26 1.180 5,241,336 -22,000 0.29% 6,184,776
2018-01-29 2018-01-25 1.140 5,263,336 -279,000 0.29% 6,000,203
2018-01-26 2018-01-24 1.270 5,542,336 +46,000 0.30% 7,038,767
2018-01-25 2018-01-23 1.240 5,496,336 +59,000 0.30% 6,815,457
2018-01-24 2018-01-22 1.260 5,437,336 -136,000 0.30% 6,851,043
2018-01-23 2018-01-19 1.260 5,573,336 +213,000 0.31% 7,022,403
2018-01-22 2018-01-18 1.290 5,360,336 -75,000 0.29% 6,914,833
2018-01-19 2018-01-17 1.360 5,435,336 +1,888,000 0.30% 7,392,057
2018-01-18 2018-01-16 1.210 3,547,336 +202,000 0.19% 4,292,277
2018-01-17 2018-01-15 1.060 3,345,336 +187,000 0.18% 3,546,056
2018-01-15 2018-01-11 0.940 3,158,336 -100,000 0.17% 2,968,836
2018-01-12 2018-01-10 0.940 3,258,336 +70,000 0.18% 3,062,836
2018-01-09 2018-01-05 0.980 3,188,336 +87,000 0.17% 3,124,569
2018-01-08 2018-01-04 0.900 3,101,336 -37,000 0.17% 2,791,202
2018-01-04 2018-01-02 0.800 3,138,336 -50,000 0.17% 2,510,669
2018-01-03 2017-12-29 0.810 3,188,336 -2,000 0.17% 2,582,552
2018-01-02 2017-12-28 0.820 3,190,336 -80,000 0.18% 2,616,076
2017-12-28 2017-12-22 0.810 3,270,336 +30,000 0.18% 2,648,972
2017-12-27 2017-12-21 0.790 3,240,336 -30,000 0.18% 2,559,865
2017-12-20 2017-12-18 0.780 3,270,336 -200,000 0.18% 2,550,862
2017-12-19 2017-12-15 0.800 3,470,336 +30,000 0.19% 2,776,269
2017-12-13 2017-12-11 0.790 3,440,336 +50,000 0.19% 2,717,865
2017-12-12 2017-12-08 0.800 3,390,336 -9,000 0.19% 2,712,269
2017-12-11 2017-12-07 0.790 3,399,336 -9,000 0.19% 2,685,475
2017-12-07 2017-12-05 0.820 3,408,336 +10,000 0.19% 2,794,836
2017-12-06 2017-12-04 0.820 3,398,336 +78,000 0.19% 2,786,636
2017-12-05 2017-12-01 0.800 3,320,336 -10,000 0.18% 2,656,269
2017-12-01 2017-11-29 0.750 3,330,336 +10,000 0.18% 2,497,752
2017-11-30 2017-11-28 0.740 3,320,336 +30,000 0.18% 2,457,049
2017-11-28 2017-11-24 0.800 3,290,336 +20,000 0.18% 2,632,269
2017-11-24 2017-11-22 0.840 3,270,336 -1,000 0.18% 2,747,082
2017-11-23 2017-11-21 0.830 3,271,336 -18,000 0.18% 2,715,209
2017-11-21 2017-11-17 0.900 3,289,336 +30,000 0.18% 2,960,402
2017-11-20 2017-11-16 0.920 3,259,336 -100,000 0.18% 2,998,589
2017-11-14 2017-11-10 0.960 3,359,336 -4,000 0.18% 3,224,963
2017-11-10 2017-11-08 0.950 3,363,336 -8,000 0.18% 3,195,169
2017-10-25 2017-10-23 0.950 3,371,336 -100,000 0.18% 3,202,769
2017-10-23 2017-10-19 0.960 3,471,336 -26,000 0.19% 3,332,483
2017-10-20 2017-10-18 1.000 3,497,336 +214,000 0.19% 3,497,336
2017-10-18 2017-10-16 0.920 3,283,336 +10,000 0.18% 3,020,669
2017-10-17 2017-10-13 0.930 3,273,336 +1,000 0.18% 3,044,202
2017-10-16 2017-10-12 0.930 3,272,336 +10,000 0.18% 3,043,272
2017-10-13 2017-10-11 0.920 3,262,336 +30,000 0.18% 3,001,349
2017-10-12 2017-10-10 0.940 3,232,336 -14,000 0.18% 3,038,396
2017-09-27 2017-09-25 0.950 3,246,336 +60,000 0.18% 3,084,019
2017-09-26 2017-09-22 0.910 3,186,336 -19,000 0.17% 2,899,566
2017-09-25 2017-09-21 0.940 3,205,336 +18,000 0.18% 3,013,016
2017-09-22 2017-09-20 0.970 3,187,336 +5,000 0.17% 3,091,716
2017-09-20 2017-09-18 1.000 3,182,336 +128,000 0.17% 3,182,336
2017-09-19 2017-09-15 1.000 3,054,336 +87,000 0.17% 3,054,336
2017-09-06 2017-09-04 0.990 2,967,336 +1,000 0.16% 2,937,663
2017-09-05 2017-09-01 0.990 2,966,336 -40,000 0.16% 2,936,673
2017-09-04 2017-08-31 1.000 3,006,336 +20,000 0.16% 3,006,336
2017-08-30 2017-08-28 1.010 2,986,336 -20,000 0.16% 3,016,199
2017-08-28 2017-08-24 1.030 3,006,336 -30,000 0.16% 3,096,526
2017-08-25 2017-08-22 1.010 3,036,336 -2,000 0.17% 3,066,699
2017-08-21 2017-08-17 1.020 3,038,336 -60,000 0.17% 3,099,103
2017-08-18 2017-08-16 1.010 3,098,336 -1,000 0.17% 3,129,319
2017-08-15 2017-08-11 1.010 3,099,336 -32,000 0.17% 3,130,329
2017-08-14 2017-08-10 1.010 3,131,336 -9,000 0.17% 3,162,649
2017-08-11 2017-08-09 1.020 3,140,336 +87,000 0.17% 3,203,143
2017-08-09 2017-08-07 1.020 3,053,336 -1,000 0.17% 3,114,403
2017-08-04 2017-08-02 1.030 3,054,336 -1,000 0.17% 3,145,966
2017-08-01 2017-07-28 1.020 3,055,336 +30,000 0.17% 3,116,443
2017-07-31 2017-07-27 1.020 3,025,336 +10,000 0.17% 3,085,843
2017-07-27 2017-07-25 1.050 3,015,336 -12,000 0.17% 3,166,103
2017-07-26 2017-07-24 1.040 3,027,336 +31,000 0.17% 3,148,429
2017-07-25 2017-07-21 1.070 2,996,336 -10,000 0.16% 3,206,080
2017-07-24 2017-07-20 1.080 3,006,336 -80,000 0.16% 3,246,843
2017-07-21 2017-07-19 1.100 3,086,336 -35,000 0.17% 3,394,970
2017-07-20 2017-07-18 1.030 3,121,336 +20,000 0.17% 3,214,976
2017-07-19 2017-07-17 1.040 3,101,336 +4,000 0.17% 3,225,389
2017-07-18 2017-07-14 1.020 3,097,336 +8,000 0.17% 3,159,283
2017-07-14 2017-07-12 1.030 3,089,336 -20,000 0.17% 3,182,016
2017-07-06 2017-07-04 1.020 3,109,336 +20,000 0.17% 3,171,523
2017-07-04 2017-06-30 1.030 3,089,336 -68,000 0.17% 3,182,016
2017-07-03 2017-06-29 1.020 3,157,336 +30,000 0.17% 3,220,483
2017-06-30 2017-06-28 1.020 3,127,336 -10,000 0.17% 3,189,883
2017-06-27 2017-06-23 1.040 3,137,336 -4,000 0.17% 3,262,829
2017-06-23 2017-06-21 1.030 3,141,336 +14,000 0.17% 3,235,576
2017-06-20 2017-06-16 1.000 3,127,336 -1,000 0.17% 3,127,336
2017-06-15 2017-06-13 1.010 3,128,336 -10,000 0.17% 3,159,619
2017-06-14 2017-06-12 1.010 3,138,336 +20,000 0.17% 3,169,719
2017-06-13 2017-06-09 1.020 3,118,336 +40,000 0.17% 3,180,703
2017-06-12 2017-06-08 1.050 3,078,336 -20,000 0.17% 3,232,253
2017-06-05 2017-06-01 1.070 3,098,336 -50,000 0.17% 3,315,220
2017-06-01 2017-05-29 1.090 3,148,336 +3,000 0.17% 3,431,686
2017-05-31 2017-05-26 1.090 3,145,336 -30,000 0.17% 3,428,416
2017-05-29 2017-05-25 1.080 3,175,336 -6,000 0.17% 3,429,363
2017-05-24 2017-05-22 1.080 3,181,336 -4,000 0.17% 3,435,843
2017-05-18 2017-05-16 1.060 3,185,336 +5,000 0.17% 3,376,456
2017-05-17 2017-05-15 1.070 3,180,336 -20,000 0.17% 3,402,960
2017-05-16 2017-05-12 1.060 3,200,336 -130,000 0.18% 3,392,356
2017-05-11 2017-05-09 1.060 3,330,336 +20,000 0.18% 3,530,156
2017-05-05 2017-05-02 1.110 3,310,336 +60,000 0.18% 3,674,473
2017-05-02 2017-04-27 1.170 3,250,336 -20,000 0.18% 3,802,893
2017-04-28 2017-04-26 1.210 3,270,336 -20,000 0.18% 3,957,107
2017-04-27 2017-04-25 1.220 3,290,336 +40,000 0.18% 4,014,210
2017-04-26 2017-04-24 1.210 3,250,336 -17,000 0.18% 3,932,907
2017-04-21 2017-04-19 1.190 3,267,336 -14,000 0.18% 3,888,130
2017-04-20 2017-04-18 1.220 3,281,336 -40,000 0.18% 4,003,230
2017-04-18 2017-04-12 1.220 3,321,336 -12,000 0.18% 4,052,030
2017-04-13 2017-04-11 1.200 3,333,336 +20,000 0.18% 4,000,003
2017-04-10 2017-04-06 1.210 3,313,336 -20,000 0.18% 4,009,137
2017-04-06 2017-04-03 1.200 3,333,336 +20,000 0.18% 4,000,003
2017-04-05 2017-03-31 1.180 3,313,336 -67,000 0.18% 3,909,736
2017-04-03 2017-03-30 1.210 3,380,336 +10,000 0.19% 4,090,207
2017-03-27 2017-03-23 1.270 3,370,336 +50,000 0.18% 4,280,327
2017-03-24 2017-03-22 1.300 3,320,336 -10,000 0.18% 4,316,437
2017-03-23 2017-03-21 1.300 3,330,336 +25,000 0.18% 4,329,437
2017-03-21 2017-03-17 1.310 3,305,336 +38,000 0.18% 4,329,990
2017-03-20 2017-03-16 1.320 3,267,336 +20,000 0.18% 4,312,884
2017-03-17 2017-03-15 1.310 3,247,336 +20,000 0.18% 4,254,010
2017-03-16 2017-03-14 1.320 3,227,336 +67,000 0.18% 4,260,084
2017-03-14 2017-03-10 1.300 3,160,336 -40,000 0.17% 4,108,437
2017-03-10 2017-03-08 1.370 3,200,336 -40,000 0.18% 4,384,460
2017-03-09 2017-03-07 1.380 3,240,336 -30,000 0.18% 4,471,664
2017-03-08 2017-03-06 1.350 3,270,336 +19,000 0.18% 4,414,954
2017-03-07 2017-03-03 1.430 3,251,336 +174,000 0.18% 4,649,410
2017-03-06 2017-03-02 1.410 3,077,336 +19,000 0.17% 4,339,044
2017-03-03 2017-03-01 1.400 3,058,336 -216,000 0.17% 4,281,670
2017-03-02 2017-02-28 1.390 3,274,336 +149,000 0.18% 4,551,327
2017-02-28 2017-02-24 1.350 3,125,336 +23,000 0.17% 4,219,204
2017-02-24 2017-02-22 1.340 3,102,336 -10,000 0.17% 4,157,130
2017-02-23 2017-02-21 1.320 3,112,336 +64,000 0.17% 4,108,284
2017-02-22 2017-02-20 1.300 3,048,336 +35,000 0.17% 3,962,837
2017-02-20 2017-02-16 1.320 3,013,336 -37,000 0.17% 3,977,604
2017-02-16 2017-02-14 1.330 3,050,336 +63,000 0.17% 4,056,947
2017-02-15 2017-02-13 1.300 2,987,336 -39,000 0.16% 3,883,537
2017-02-14 2017-02-10 1.260 3,026,336 -17,000 0.17% 3,813,183
2017-02-13 2017-02-09 1.220 3,043,336 +16,000 0.17% 3,712,870
2017-02-10 2017-02-08 1.220 3,027,336 +45,000 0.17% 3,693,350
2017-02-08 2017-02-06 1.230 2,982,336 -13,000 0.16% 3,668,273
2017-02-07 2017-02-03 1.230 2,995,336 +33,000 0.16% 3,684,263
2017-02-03 2017-02-01 1.230 2,962,336 -27,000 0.16% 3,643,673
2017-01-23 2017-01-19 1.280 2,989,336 +27,000 0.16% 3,826,350
2017-01-20 2017-01-18 1.290 2,962,336 -70,000 0.16% 3,821,413
2017-01-17 2017-01-13 1.260 3,032,336 +35,000 0.17% 3,820,743
2017-01-16 2017-01-12 1.220 2,997,336 +10,000 0.16% 3,656,750
2017-01-12 2017-01-10 1.230 2,987,336 -57,000 0.16% 3,674,423
2017-01-11 2017-01-09 1.220 3,044,336 +23,000 0.17% 3,714,090
2017-01-10 2017-01-06 1.180 3,021,336 +10,000 0.17% 3,565,176
2017-01-09 2017-01-05 1.230 3,011,336 -50,000 0.17% 3,703,943
2017-01-06 2017-01-04 1.190 3,061,336 -47,000 0.17% 3,642,990
2016-12-30 2016-12-28 1.150 3,108,336 -7,000 0.17% 3,574,586
2016-12-29 2016-12-23 1.150 3,115,336 +40,000 0.17% 3,582,636
2016-12-28 2016-12-22 1.190 3,075,336 -4,000 0.17% 3,659,650
2016-12-23 2016-12-21 1.120 3,079,336 +36,000 0.17% 3,448,856
2016-12-22 2016-12-20 1.140 3,043,336 -33,000 0.17% 3,469,403
2016-12-21 2016-12-19 1.130 3,076,336 +40,000 0.17% 3,476,260
2016-12-19 2016-12-15 1.150 3,036,336 -10,000 0.17% 3,491,786
2016-12-14 2016-12-12 1.180 3,046,336 +7,000 0.17% 3,594,676
2016-12-13 2016-12-09 1.190 3,039,336 -10,000 0.17% 3,616,810
2016-12-09 2016-12-07 1.220 3,049,336 +10,000 0.17% 3,720,190
2016-12-07 2016-12-05 1.220 3,039,336 +10,000 0.17% 3,707,990
2016-12-05 2016-12-01 1.200 3,029,336 -40,000 0.17% 3,635,203
2016-12-02 2016-11-30 1.220 3,069,336 +14,000 0.17% 3,744,590
2016-12-01 2016-11-29 1.220 3,055,336 -20,000 0.17% 3,727,510
2016-11-30 2016-11-28 1.220 3,075,336 +65,000 0.17% 3,751,910
2016-11-29 2016-11-25 1.270 3,010,336 -16,000 0.17% 3,823,127
2016-11-28 2016-11-24 1.280 3,026,336 +46,000 0.17% 3,873,710
2016-11-25 2016-11-23 1.290 2,980,336 +6,000 0.16% 3,844,633
2016-11-23 2016-11-21 1.350 2,974,336 -20,000 0.16% 4,015,354
2016-11-21 2016-11-17 1.330 2,994,336 -50,000 0.16% 3,982,467
2016-11-18 2016-11-16 1.370 3,044,336 +20,000 0.17% 4,170,740
2016-11-17 2016-11-15 1.350 3,024,336 -49,000 0.17% 4,082,854
2016-11-16 2016-11-14 1.360 3,073,336 +51,000 0.17% 4,179,737
2016-11-15 2016-11-11 1.420 3,022,336 -88,000 0.17% 4,291,717
2016-11-14 2016-11-10 1.370 3,110,336 +95,000 0.17% 4,261,160
2016-11-11 2016-11-09 1.290 3,015,336 +45,000 0.17% 3,889,783
2016-11-01 2016-10-28 1.270 2,970,336 -9,000 0.16% 3,772,327
2016-10-26 2016-10-24 1.310 2,979,336 -20,000 0.16% 3,902,930
2016-10-18 2016-10-14 1.270 2,999,336 -28,000 0.16% 3,809,157
2016-10-17 2016-10-13 1.290 3,027,336 -3,000 0.17% 3,905,263
2016-10-14 2016-10-12 1.280 3,030,336 -20,000 0.17% 3,878,830
2016-10-13 2016-10-11 1.290 3,050,336 -28,000 0.17% 3,934,933
2016-10-11 2016-10-06 1.250 3,078,336 -1,000 0.17% 3,847,920
2016-10-07 2016-10-05 1.240 3,079,336 +3,000 0.17% 3,818,377
2016-10-05 2016-10-03 1.260 3,076,336 +20,000 0.17% 3,876,183
2016-10-04 2016-09-30 1.260 3,056,336 -50,000 0.17% 3,850,983
2016-10-03 2016-09-29 1.280 3,106,336 -16,000 0.17% 3,976,110
2016-09-30 2016-09-28 1.230 3,122,336 +126,000 0.17% 3,840,473
2016-09-29 2016-09-27 1.320 2,996,336 -25,000 0.16% 3,955,164
2016-09-28 2016-09-26 1.290 3,021,336 -120,000 0.17% 3,897,523
2016-09-27 2016-09-23 1.270 3,141,336 -179,000 0.17% 3,989,497
2016-09-26 2016-09-22 1.390 3,320,336 +234,000 0.18% 4,615,267
2016-09-23 2016-09-21 1.170 3,086,336 -50,000 0.17% 3,611,013
2016-09-21 2016-09-19 1.060 3,136,336 +50,000 0.17% 3,324,516
2016-09-15 2016-09-13 1.080 3,086,336 -50,000 0.17% 3,333,243
2016-09-14 2016-09-12 1.080 3,136,336 +30,000 0.17% 3,387,243
2016-09-13 2016-09-09 1.120 3,106,336 +50,000 0.17% 3,479,096
2016-09-06 2016-09-02 1.070 3,056,336 -67,000 0.17% 3,270,280
2016-09-05 2016-09-01 1.080 3,123,336 +67,000 0.17% 3,373,203
2016-09-02 2016-08-31 1.080 3,056,336 -30,000 0.17% 3,300,843
2016-09-01 2016-08-30 1.070 3,086,336 +28,000 0.17% 3,302,380
2016-08-31 2016-08-29 1.050 3,058,336 -85,000 0.17% 3,211,253
2016-08-29 2016-08-25 1.030 3,143,336 +20,000 0.17% 3,237,636
2016-08-26 2016-08-24 1.030 3,123,336 -45,000 0.17% 3,217,036
2016-08-25 2016-08-23 1.030 3,168,336 +17,000 0.17% 3,263,386
2016-08-24 2016-08-22 1.040 3,151,336 -10,000 0.17% 3,277,389
2016-08-22 2016-08-18 1.040 3,161,336 +37,000 0.17% 3,287,789
2016-08-18 2016-08-16 1.080 3,124,336 +2,000 0.17% 3,374,283
2016-08-17 2016-08-15 1.050 3,122,336 +40,000 0.17% 3,278,453
2016-08-11 2016-08-09 1.140 3,082,336 +45,000 0.17% 3,513,863
2016-08-10 2016-08-08 1.140 3,037,336 -35,000 0.17% 3,462,563
2016-08-09 2016-08-05 1.120 3,072,336 -20,000 0.17% 3,441,016
2016-08-08 2016-08-04 1.120 3,092,336 +47,000 0.17% 3,463,416
2016-08-05 2016-08-03 1.140 3,045,336 -24,000 0.17% 3,471,683
2016-08-04 2016-08-01 1.150 3,069,336 -2,000 0.17% 3,529,736
2016-08-03 2016-07-29 1.140 3,071,336 -357,000 0.17% 3,501,323
2016-07-28 2016-07-26 1.150 3,428,336 +23,000 0.19% 3,942,586
2016-07-21 2016-07-19 1.170 3,405,336 +85,000 0.19% 3,984,243
2016-07-18 2016-07-14 1.250 3,320,336 +33,000 0.18% 4,150,420
2016-07-15 2016-07-13 1.220 3,287,336 +10,000 0.18% 4,010,550
2016-07-14 2016-07-12 1.220 3,277,336 +60,000 0.18% 3,998,350
2016-07-13 2016-07-11 1.230 3,217,336 -20,000 0.18% 3,957,323
2016-07-12 2016-07-08 1.220 3,237,336 -10,000 0.18% 3,949,550
2016-07-08 2016-07-06 1.280 3,247,336 -20,000 0.18% 4,156,590
2016-07-07 2016-07-05 1.270 3,267,336 -66,000 0.18% 4,149,517
2016-07-06 2016-07-04 1.210 3,333,336 -30,000 0.18% 4,033,337
2016-07-05 2016-06-30 1.170 3,363,336 -50,000 0.18% 3,935,103
2016-07-04 2016-06-29 1.160 3,413,336 -10,000 0.19% 3,959,470
2016-06-30 2016-06-28 1.150 3,423,336 +30,000 0.19% 3,936,836
2016-06-28 2016-06-24 1.170 3,393,336 +30,000 0.19% 3,970,203
2016-06-27 2016-06-23 1.160 3,363,336 -30,000 0.18% 3,901,470
2016-06-24 2016-06-22 1.150 3,393,336 -27,000 0.19% 3,902,336
2016-06-23 2016-06-21 1.150 3,420,336 +9,000 0.19% 3,933,386
2016-06-22 2016-06-20 1.130 3,411,336 -25,000 0.19% 3,854,810
2016-06-21 2016-06-17 1.150 3,436,336 +38,000 0.19% 3,951,786
2016-06-20 2016-06-16 1.100 3,398,336 +30,000 0.19% 3,738,170
2016-06-17 2016-06-15 1.150 3,368,336 +29,000 0.18% 3,873,586
2016-06-16 2016-06-14 1.170 3,339,336 -18,000 0.18% 3,907,023
2016-06-15 2016-06-13 1.160 3,357,336 +18,000 0.18% 3,894,510
2016-06-14 2016-06-10 1.200 3,339,336 -38,000 0.18% 4,007,203
2016-06-10 2016-06-07 1.190 3,377,336 -68,000 0.19% 4,019,030
2016-06-08 2016-06-06 1.180 3,445,336 -50,000 0.19% 4,065,496
2016-06-06 2016-06-02 1.170 3,495,336 +30,000 0.19% 4,089,543
2016-06-03 2016-06-01 1.190 3,465,336 +38,000 0.19% 4,123,750
2016-06-02 2016-05-31 1.200 3,427,336 -16,000 0.19% 4,112,803
2016-05-30 2016-05-26 1.190 3,443,336 -50,000 0.19% 4,097,570
2016-05-24 2016-05-20 1.200 3,493,336 -37,000 0.19% 4,192,003
2016-05-23 2016-05-19 1.210 3,530,336 -8,000 0.19% 4,271,707
2016-05-19 2016-05-17 1.210 3,538,336 +41,000 0.19% 4,281,387
2016-05-18 2016-05-16 1.220 3,497,336 +1,000 0.19% 4,266,750
2016-05-16 2016-05-12 1.240 3,496,336 +50,000 0.19% 4,335,457
2016-05-13 2016-05-11 1.220 3,446,336 -32,000 0.19% 4,204,530
2016-05-11 2016-05-09 1.200 3,478,336 +9,000 0.19% 4,174,003
2016-05-10 2016-05-06 1.230 3,469,336 +13,000 0.19% 4,267,283
2016-05-06 2016-05-04 1.290 3,456,336 -50,000 0.19% 4,458,673
2016-05-04 2016-04-29 1.330 3,506,336 -20,000 0.19% 4,663,427
2016-05-03 2016-04-28 1.320 3,526,336 -8,000 0.19% 4,654,764
2016-04-29 2016-04-27 1.320 3,534,336 +18,000 0.19% 4,665,324
2016-04-28 2016-04-26 1.350 3,516,336 -36,000 0.19% 4,747,054
2016-04-27 2016-04-25 1.330 3,552,336 +40,000 0.19% 4,724,607
2016-04-25 2016-04-21 1.270 3,512,336 -54,000 0.19% 4,460,667
2016-04-22 2016-04-20 1.290 3,566,336 -20,000 0.20% 4,600,573
2016-04-21 2016-04-19 1.290 3,586,336 +8,000 0.20% 4,626,373
2016-04-20 2016-04-18 1.270 3,578,336 -90,000 0.20% 4,544,487
2016-04-19 2016-04-15 1.270 3,668,336 -3,000 0.20% 4,658,787
2016-04-18 2016-04-14 1.320 3,671,336 +126,000 0.20% 4,846,164
2016-04-15 2016-04-13 1.300 3,545,336 +6,000 0.19% 4,608,937
2016-04-14 2016-04-12 1.340 3,539,336 -2,000 0.19% 4,742,710
2016-04-13 2016-04-11 1.360 3,541,336 +20,000 0.19% 4,816,217
2016-04-12 2016-04-08 1.350 3,521,336 +47,000 0.19% 4,753,804
2016-04-11 2016-04-07 1.380 3,474,336 -135,000 0.19% 4,794,584
2016-04-07 2016-04-05 1.270 3,609,336 +19,000 0.20% 4,583,857
2016-04-06 2016-04-01 1.270 3,590,336 +6,000 0.20% 4,559,727
2016-04-05 2016-03-31 1.250 3,584,336 -1,000 0.20% 4,480,420
2016-04-01 2016-03-30 1.230 3,585,336 -122,000 0.20% 4,409,963
2016-03-31 2016-03-29 1.270 3,707,336 -2,211,000 0.20% 4,708,317
2016-03-30 2016-03-24 1.280 5,918,336 -100,000 0.32% 7,575,470
2016-03-29 2016-03-23 1.310 6,018,336 -30,000 0.33% 7,884,020
2016-03-24 2016-03-22 1.330 6,048,336 -130,000 0.33% 8,044,287
2016-03-21 2016-03-17 1.380 6,178,336 -161,000 0.34% 8,526,104
2016-03-18 2016-03-16 1.290 6,339,336 -266,000 0.35% 8,177,743
2016-03-17 2016-03-15 1.250 6,605,336 -48,000 0.36% 8,256,670
2016-03-15 2016-03-11 1.280 6,653,336 +78,000 0.37% 8,516,270
2016-03-14 2016-03-10 1.270 6,575,336 +10,000 0.36% 8,350,677
2016-03-11 2016-03-09 1.310 6,565,336 +10,000 0.36% 8,600,590
2016-03-10 2016-03-08 1.330 6,555,336 -190,000 0.36% 8,718,597
2016-03-09 2016-03-07 1.330 6,745,336 -32,000 0.37% 8,971,297
2016-03-08 2016-03-04 1.300 6,777,336 +157,000 0.37% 8,810,537
2016-03-07 2016-03-03 1.230 6,620,336 +6,000 0.36% 8,143,013
2016-03-04 2016-03-02 1.250 6,614,336 +233,000 0.36% 8,267,920
2016-03-01 2016-02-26 1.210 6,381,336 +33,000 0.35% 7,721,417
2016-02-29 2016-02-25 1.250 6,348,336 -103,000 0.35% 7,935,420
2016-02-26 2016-02-24 1.250 6,451,336 -115,000 0.35% 8,064,170
2016-02-25 2016-02-23 1.260 6,566,336 +30,000 0.36% 8,273,583
2016-02-24 2016-02-22 1.290 6,536,336 +620,000 0.36% 8,431,873
2016-02-23 2016-02-19 1.320 5,916,336 +582,000 0.32% 7,809,564
2016-02-22 2016-02-18 1.110 5,334,336 -102,000 0.29% 5,921,113
2016-02-19 2016-02-17 1.000 5,436,336 +90,000 0.30% 5,436,336
2016-02-18 2016-02-16 1.010 5,346,336 -30,000 0.29% 5,399,799
2016-02-16 2016-02-12 0.930 5,376,336 +20,000 0.29% 4,999,992
2016-02-15 2016-02-11 0.980 5,356,336 -20,000 0.29% 5,249,209
2016-02-12 2016-02-05 1.010 5,376,336 -10,000 0.29% 5,430,099
2016-02-05 2016-02-03 0.990 5,386,336 +164,000 0.30% 5,332,473
2016-02-04 2016-02-02 1.080 5,222,336 -803,000 0.29% 5,640,123
2016-02-03 2016-02-01 1.060 6,025,336 +24,000 0.33% 6,386,856
2016-02-02 2016-01-29 1.060 6,001,336 +22,000 0.33% 6,361,416
2016-02-01 2016-01-28 0.980 5,979,336 +18,000 0.33% 5,859,749
2016-01-28 2016-01-26 1.070 5,961,336 -37,000 0.33% 6,378,630
2016-01-27 2016-01-25 1.130 5,998,336 -25,000 0.33% 6,778,120
2016-01-26 2016-01-22 1.120 6,023,336 -20,000 0.33% 6,746,136
2016-01-25 2016-01-21 1.150 6,043,336 +47,000 0.33% 6,949,836
2016-01-22 2016-01-20 1.230 5,996,336 -61,000 0.33% 7,375,493
2016-01-19 2016-01-15 1.400 6,057,336 +20,000 0.33% 8,480,270
2016-01-14 2016-01-12 1.450 6,037,336 -42,000 0.33% 8,754,137
2016-01-13 2016-01-11 1.450 6,079,336 -1,737,000 0.33% 8,815,037
2016-01-11 2016-01-07 1.480 7,816,336 -9,000 0.43% 11,568,177
2016-01-07 2016-01-05 1.580 7,825,336 +84,000 0.43% 12,364,031
2016-01-06 2016-01-04 1.570 7,741,336 -31,000 0.42% 12,153,898
2016-01-04 2015-12-29 1.690 7,772,336 -14,000 0.43% 13,135,248
2015-12-30 2015-12-28 1.640 7,786,336 -35,000 0.43% 12,769,591
2015-12-29 2015-12-24 1.620 7,821,336 -13,000 0.43% 12,670,564
2015-12-28 2015-12-22 1.550 7,834,336 +27,000 0.43% 12,143,221
2015-12-23 2015-12-21 1.520 7,807,336 +38,000 0.43% 11,867,151
2015-12-22 2015-12-18 1.500 7,769,336 -40,000 0.43% 11,654,004
2015-12-18 2015-12-16 1.510 7,809,336 -20,000 0.43% 11,792,097
2015-12-17 2015-12-15 1.450 7,829,336 +23,000 0.43% 11,352,537
2015-12-14 2015-12-10 1.510 7,806,336 +35,000 0.43% 11,787,567
2015-12-10 2015-12-08 1.590 7,771,336 -9,000 0.43% 12,356,424
2015-12-09 2015-12-07 1.580 7,780,336 +30,000 0.43% 12,292,931
2015-12-08 2015-12-04 1.550 7,750,336 +20,000 0.43% 12,013,021
2015-12-07 2015-12-03 1.520 7,730,336 -30,000 0.42% 11,750,111
2015-12-04 2015-12-02 1.480 7,760,336 +60,000 0.43% 11,485,297
2015-12-02 2015-11-30 1.520 7,700,336 +20,000 0.42% 11,704,511
2015-12-01 2015-11-27 1.570 7,680,336 -1,000 0.42% 12,058,128
2015-11-30 2015-11-26 1.590 7,681,336 -10,000 0.42% 12,213,324
2015-11-27 2015-11-25 1.590 7,691,336 +10,000 0.42% 12,229,224
2015-11-26 2015-11-24 1.610 7,681,336 +20,000 0.42% 12,366,951
2015-11-25 2015-11-23 1.640 7,661,336 +20,000 0.42% 12,564,591
2015-11-24 2015-11-20 1.700 7,641,336 +262,000 0.42% 12,990,271
2015-11-23 2015-11-19 1.670 7,379,336 +325,000 0.40% 12,323,491
2015-11-19 2015-11-17 1.640 7,054,336 -12,000 0.39% 11,569,111
2015-11-16 2015-11-12 1.670 7,066,336 -7,000 0.39% 11,800,781
2015-11-13 2015-11-11 1.630 7,073,336 -13,000 0.39% 11,529,538
2015-11-12 2015-11-10 1.660 7,086,336 +20,000 0.39% 11,763,318
2015-11-11 2015-11-09 1.680 7,066,336 +904,000 0.39% 11,871,444
2015-11-10 2015-11-06 1.680 6,162,336 -20,000 0.34% 10,352,724
2015-11-09 2015-11-05 1.680 6,182,336 +56,000 0.34% 10,386,324
2015-11-06 2015-11-04 1.700 6,126,336 +325,000 0.34% 10,414,771
2015-11-05 2015-11-03 1.660 5,801,336 +46,000 0.32% 9,630,218
2015-11-04 2015-11-02 1.670 5,755,336 -78,000 0.32% 9,611,411
2015-11-03 2015-10-30 1.670 5,833,336 +155,000 0.32% 9,741,671
2015-11-02 2015-10-29 1.730 5,678,336 -45,000 0.31% 9,823,521
2015-10-30 2015-10-28 1.730 5,723,336 +12,000 0.31% 9,901,371
2015-10-29 2015-10-27 1.770 5,711,336 -103,000 0.31% 10,109,065
2015-10-28 2015-10-26 1.790 5,814,336 +795,000 0.32% 10,407,661
2015-10-27 2015-10-23 1.770 5,019,336 +513,000 0.28% 8,884,225
2015-10-23 2015-10-20 1.750 4,506,336 +829,000 0.25% 7,886,088
2015-10-22 2015-10-19 1.710 3,677,336 +93,000 0.20% 6,288,245
2015-10-20 2015-10-16 1.750 3,584,336 +74,000 0.20% 6,272,588
2015-10-19 2015-10-15 1.750 3,510,336 +50,000 0.19% 6,143,088
2015-10-16 2015-10-14 1.750 3,460,336 -66,000 0.19% 6,055,588
2015-10-15 2015-10-13 1.740 3,526,336 -2,725,000 0.19% 6,135,825
2015-10-14 2015-10-12 1.860 6,251,336 +41,000 0.34% 11,627,485
2015-10-13 2015-10-09 1.830 6,210,336 +10,000 0.34% 11,364,915
2015-10-12 2015-10-08 1.810 6,200,336 +66,000 0.34% 11,222,608
2015-10-09 2015-10-07 1.840 6,134,336 +54,000 0.34% 11,287,178
2015-10-08 2015-10-06 1.780 6,080,336 +20,000 0.33% 10,822,998
2015-10-07 2015-10-05 1.840 6,060,336 +10,000 0.33% 11,151,018
2015-10-06 2015-10-02 1.840 6,050,336 +15,000 0.33% 11,132,618
2015-10-05 2015-09-30 1.760 6,035,336 -20,000 0.33% 10,622,191
2015-10-02 2015-09-29 1.760 6,055,336 -22,000 0.33% 10,657,391
2015-09-30 2015-09-25 1.850 6,077,336 +35,000 0.33% 11,243,072
2015-09-29 2015-09-24 1.890 6,042,336 +77,000 0.33% 11,420,015
2015-09-25 2015-09-23 1.910 5,965,336 +14,000 0.33% 11,393,792
2015-09-24 2015-09-22 2.000 5,951,336 -37,000 0.33% 11,902,672
2015-09-23 2015-09-21 2.000 5,988,336 +47,000 0.33% 11,976,672
2015-09-22 2015-09-18 2.030 5,941,336 -3,000 0.33% 12,060,912
2015-09-21 2015-09-17 2.020 5,944,336 +2,000 0.33% 12,007,559
2015-09-17 2015-09-15 2.000 5,942,336 -30,000 0.33% 11,884,672
2015-09-16 2015-09-14 2.080 5,972,336 -10,000 0.33% 12,422,459
2015-09-15 2015-09-11 2.140 5,982,336 +480,000 0.33% 12,802,199
2015-09-14 2015-09-10 2.010 5,502,336 +1,226,000 0.30% 11,059,695
2015-09-11 2015-09-09 2.070 4,276,336 +696,000 0.23% 8,852,016
2015-09-10 2015-09-08 1.840 3,580,336 -3,000 0.20% 6,587,818
2015-09-09 2015-09-07 1.840 3,583,336 -10,000 0.20% 6,593,338
2015-09-07 2015-09-02 1.740 3,593,336 -57,000 0.20% 6,252,405
2015-09-04 2015-09-01 1.720 3,650,336 +35,000 0.20% 6,278,578
2015-09-02 2015-08-31 1.790 3,615,336 +26,000 0.20% 6,471,451
2015-09-01 2015-08-28 1.900 3,589,336 -1,000 0.20% 6,819,738
2015-08-31 2015-08-27 1.890 3,590,336 -289,000 0.20% 6,785,735
2015-08-28 2015-08-26 1.760 3,879,336 +1,000 0.21% 6,827,631
2015-08-27 2015-08-25 1.750 3,878,336 -40,000 0.21% 6,787,088
2015-08-26 2015-08-24 1.800 3,918,336 +18,000 0.21% 7,053,005
2015-08-25 2015-08-21 1.960 3,900,336 +4,000 0.21% 7,644,659
2015-08-24 2015-08-20 2.070 3,896,336 +17,000 0.21% 8,065,416
2015-08-21 2015-08-19 2.190 3,879,336 +13,000 0.21% 8,495,746
2015-08-20 2015-08-18 2.220 3,866,336 +20,000 0.21% 8,583,266
2015-08-19 2015-08-17 2.280 3,846,336 -4,000 0.21% 8,769,646
2015-08-18 2015-08-14 2.330 3,850,336 -231,000 0.21% 8,971,283
2015-08-17 2015-08-13 2.350 4,081,336 -10,000 0.22% 9,591,140
2015-08-14 2015-08-12 2.350 4,091,336 -33,000 0.22% 9,614,640
2015-08-13 2015-08-11 2.410 4,124,336 -61,000 0.23% 9,939,650
2015-08-12 2015-08-10 2.490 4,185,336 -74,000 0.23% 10,421,487
2015-08-10 2015-08-06 2.280 4,259,336 +10,000 0.23% 9,711,286
2015-08-07 2015-08-05 2.280 4,249,336 +14,000 0.23% 9,688,486
2015-08-06 2015-08-04 2.260 4,235,336 +28,000 0.23% 9,571,859
2015-08-05 2015-08-03 2.270 4,207,336 -55,000 0.23% 9,550,653
2015-08-03 2015-07-30 2.320 4,262,336 -10,000 0.23% 9,888,620
2015-07-31 2015-07-29 2.350 4,272,336 +52,000 0.23% 10,039,990
2015-07-30 2015-07-28 2.270 4,220,336 -253,000 0.23% 9,580,163
2015-07-29 2015-07-27 2.200 4,473,336 +39,000 0.25% 9,841,339
2015-07-28 2015-07-24 2.480 4,434,336 -7,000 0.24% 10,997,153
2015-07-27 2015-07-23 2.500 4,441,336 +50,000 0.24% 11,103,340
2015-07-24 2015-07-22 2.440 4,391,336 +20,000 0.24% 10,714,860
2015-07-23 2015-07-21 2.460 4,371,336 +1,101,000 0.24% 10,753,487
2015-07-21 2015-07-17 2.410 3,270,336 -100,000 0.18% 7,881,510
2015-07-20 2015-07-16 2.300 3,370,336 +30,000 0.18% 7,751,773
2015-07-17 2015-07-15 2.250 3,340,336 -110,000 0.18% 7,515,756
2015-07-16 2015-07-14 2.300 3,450,336 -14,000 0.19% 7,935,773
2015-07-15 2015-07-13 2.570 3,464,336 -69,000 0.19% 8,903,344
2015-07-14 2015-07-10 2.400 3,533,336 -10,000 0.19% 8,480,006
2015-07-13 2015-07-09 2.300 3,543,336 -147,000 0.19% 8,149,673
2015-07-10 2015-07-08 1.820 3,690,336 -566,000 0.20% 6,716,412
2015-07-09 2015-07-07 2.020 4,256,336 -77,000 0.23% 8,597,799
2015-07-08 2015-07-06 2.300 4,333,336 +70,000 0.24% 9,966,673
2015-07-07 2015-07-03 2.630 4,263,336 +46,000 0.23% 11,212,574
2015-07-06 2015-07-02 2.830 4,217,336 -34,000 0.23% 11,935,061
2015-07-03 2015-06-30 2.950 4,251,336 +20,000 0.23% 12,541,441
2015-07-02 2015-06-29 3.000 4,231,336 +33,000 0.23% 12,694,008
2015-06-30 2015-06-26 3.220 4,198,336 +21,000 0.23% 13,518,642
2015-06-29 2015-06-25 3.370 4,177,336 -10,000 0.23% 14,077,622
2015-06-26 2015-06-24 3.420 4,187,336 -20,000 0.23% 14,320,689
2015-06-25 2015-06-23 3.340 4,207,336 -30,000 0.23% 14,052,502
2015-06-24 2015-06-22 3.270 4,237,336 -26,000 0.23% 13,856,089
2015-06-23 2015-06-19 3.300 4,263,336 +9,000 0.23% 14,069,009
2015-06-22 2015-06-18 3.450 4,254,336 -19,000 0.23% 14,677,459
2015-06-19 2015-06-17 3.440 4,273,336 -1,000 0.23% 14,700,276
2015-06-18 2015-06-16 3.390 4,274,336 +176,000 0.23% 14,489,999
2015-06-17 2015-06-15 3.530 4,098,336 +21,000 0.22% 14,467,126
2015-06-16 2015-06-12 3.650 4,077,336 +325,000 0.22% 14,882,276
2015-06-15 2015-06-11 3.550 3,752,336 -20,000 0.21% 13,320,793
2015-06-12 2015-06-10 3.480 3,772,336 +1,000 0.21% 13,127,729
2015-06-11 2015-06-09 3.410 3,771,336 -27,000 0.21% 12,860,256
2015-06-10 2015-06-08 3.380 3,798,336 +252,000 0.21% 12,838,376
2015-06-09 2015-06-05 3.480 3,546,336 -17,000 0.19% 12,341,249
2015-06-08 2015-06-04 3.510 3,563,336 -125,000 0.20% 12,507,309
2015-06-05 2015-06-03 3.590 3,688,336 +5,000 0.20% 13,241,126
2015-06-04 2015-06-02 3.700 3,683,336 +9,000 0.20% 13,628,343
2015-06-03 2015-06-01 3.630 3,674,336 +56,000 0.20% 13,337,840
2015-06-02 2015-05-29 3.640 3,618,336 +14,000 0.20% 13,170,743
2015-06-01 2015-05-28 3.640 3,604,336 +34,000 0.20% 13,119,783
2015-05-29 2015-05-27 3.780 3,570,336 +51,000 0.20% 13,495,870
2015-05-28 2015-05-26 3.920 3,519,336 +439,000 0.19% 13,795,797
2015-05-27 2015-05-22 3.020 3,080,336 +12,000 0.17% 9,302,615
2015-05-26 2015-05-21 2.990 3,068,336 -15,000 0.17% 9,174,325
2015-05-22 2015-05-20 3.060 3,083,336 -94,000 0.17% 9,435,008
2015-05-21 2015-05-19 3.100 3,177,336 +17,000 0.17% 9,849,742
2015-05-20 2015-05-18 3.080 3,160,336 -164,000 0.17% 9,733,835
2015-05-19 2015-05-15 2.930 3,324,336 -232,000 0.18% 9,740,304
2015-05-18 2015-05-14 2.910 3,556,336 +173,000 0.20% 10,348,938
2015-05-15 2015-05-13 2.820 3,383,336 +34,000 0.19% 9,541,008
2015-05-14 2015-05-12 2.850 3,349,336 -204,000 0.18% 9,545,608
2015-05-13 2015-05-11 2.810 3,553,336 +101,000 0.19% 9,984,874
2015-05-12 2015-05-08 2.820 3,452,336 -16,000 0.19% 9,735,588
2015-05-11 2015-05-07 2.790 3,468,336 -45,000 0.19% 9,676,657
2015-05-08 2015-05-06 2.880 3,513,336 -187,000 0.19% 10,118,408
2015-05-07 2015-05-05 2.810 3,700,336 -46,000 0.20% 10,397,944
2015-05-06 2015-05-04 2.900 3,746,336 +14,000 0.21% 10,864,374
2015-05-05 2015-04-30 2.690 3,732,336 +140,000 0.20% 10,039,984
2015-05-04 2015-04-29 2.700 3,592,336 +74,000 0.20% 9,699,307
2015-04-30 2015-04-28 2.720 3,518,336 +1,000 0.19% 9,569,874
2015-04-29 2015-04-27 2.770 3,517,336 +13,000 0.19% 9,743,021
2015-04-28 2015-04-24 2.750 3,504,336 -17,000 0.19% 9,636,924
2015-04-27 2015-04-23 2.720 3,521,336 +69,000 0.19% 9,578,034
2015-04-24 2015-04-22 2.800 3,452,336 +110,000 0.19% 9,666,541
2015-04-23 2015-04-21 2.660 3,342,336 -30,000 0.18% 8,890,614
2015-04-22 2015-04-20 2.590 3,372,336 +48,000 0.19% 8,734,350
2015-04-21 2015-04-17 2.790 3,324,336 -143,000 0.18% 9,274,897
2015-04-20 2015-04-16 2.850 3,467,336 +133,000 0.19% 9,881,908
2015-04-17 2015-04-15 2.760 3,334,336 +125,000 0.18% 9,202,767
2015-04-16 2015-04-14 2.820 3,209,336 +222,000 0.18% 9,050,328
2015-04-15 2015-04-13 3.020 2,987,336 +143,000 0.16% 9,021,755
2015-04-14 2015-04-10 3.050 2,844,336 +279,000 0.16% 8,675,225
2015-04-13 2015-04-09 3.250 2,565,336 +93,000 0.14% 8,337,342
2015-04-10 2015-04-08 2.500 2,472,336 -67,000 0.14% 6,180,840
2015-04-09 2015-04-02 2.260 2,539,336 +10,000 0.14% 5,738,899
2015-03-30 2015-03-26 2.260 2,529,336 +198,000 0.14% 5,716,299
2015-03-27 2015-03-25 2.410 2,331,336 +121,000 0.13% 5,618,520
2015-03-26 2015-03-24 2.510 2,210,336 +38,000 0.12% 5,547,943
2015-03-25 2015-03-23 2.430 2,172,336 +32,000 0.12% 5,278,776
2015-03-24 2015-03-20 2.470 2,140,336 +21,000 0.12% 5,286,630
2015-03-23 2015-03-19 2.530 2,119,336 +31,000 0.12% 5,361,920
2015-03-20 2015-03-18 2.580 2,088,336 -5,000 0.11% 5,387,907
2015-03-19 2015-03-17 2.450 2,093,336 -8,000 0.11% 5,128,673
2015-03-18 2015-03-16 2.460 2,101,336 -20,000 0.12% 5,169,287
2015-03-17 2015-03-13 2.490 2,121,336 +37,000 0.12% 5,282,127
2015-03-16 2015-03-12 2.510 2,084,336 +5,000 0.11% 5,231,683
2015-03-13 2015-03-11 2.600 2,079,336 -20,000 0.11% 5,406,274
2015-03-12 2015-03-10 2.610 2,099,336 +50,000 0.12% 5,479,267
2015-03-11 2015-03-09 2.820 2,049,336 +60,000 0.11% 5,779,128
2015-03-10 2015-03-06 2.930 1,989,336 -12,000 0.11% 5,828,754
2015-03-09 2015-03-05 2.920 2,001,336 -10,000 0.11% 5,843,901
2015-03-05 2015-03-03 2.920 2,011,336 +1,000 0.11% 5,873,101
2015-03-04 2015-03-02 2.930 2,010,336 -6,000 0.11% 5,890,284
2015-03-03 2015-02-27 2.970 2,016,336 -24,000 0.11% 5,988,518
2015-03-02 2015-02-26 2.940 2,040,336 -10,000 0.11% 5,998,588
2015-02-26 2015-02-24 2.910 2,050,336 +10,000 0.11% 5,966,478
2015-02-25 2015-02-23 2.930 2,040,336 +10,000 0.11% 5,978,184
2015-02-17 2015-02-13 2.950 2,030,336 -10,000 0.11% 5,989,491
2015-02-16 2015-02-12 2.960 2,040,336 -16,000 0.11% 6,039,395
2015-02-11 2015-02-09 2.860 2,056,336 -12,000 0.11% 5,881,121
2015-02-10 2015-02-06 2.880 2,068,336 -10,000 0.11% 5,956,808
2015-02-09 2015-02-05 2.880 2,078,336 +20,000 0.11% 5,985,608
2015-02-06 2015-02-04 2.900 2,058,336 +10,000 0.11% 5,969,174
2015-02-05 2015-02-03 2.910 2,048,336 +29,000 0.11% 5,960,658
2015-02-04 2015-02-02 2.900 2,019,336 +26,000 0.11% 5,856,074
2015-02-03 2015-01-30 2.990 1,993,336 +14,000 0.11% 5,960,075
2015-02-02 2015-01-29 3.010 1,979,336 +7,000 0.11% 5,957,801
2015-01-28 2015-01-26 3.090 1,972,336 -5,000 0.11% 6,094,518
2015-01-27 2015-01-23 3.080 1,977,336 -13,000 0.11% 6,090,195
2015-01-26 2015-01-22 3.040 1,990,336 +30,000 0.11% 6,050,621
2015-01-23 2015-01-21 3.050 1,960,336 -43,000 0.11% 5,979,025
2015-01-21 2015-01-19 2.960 2,003,336 +58,000 0.11% 5,929,875
2015-01-20 2015-01-16 3.040 1,945,336 +10,000 0.11% 5,913,821
2015-01-19 2015-01-15 3.080 1,935,336 +15,000 0.11% 5,960,835
2015-01-16 2015-01-14 3.170 1,920,336 -5,000 0.11% 6,087,465
2015-01-15 2015-01-13 3.160 1,925,336 -10,664 0.11% 6,084,062
2015-01-14 2015-01-12 3.120 1,936,000 -29,000 0.11% 6,040,320
2015-01-13 2015-01-09 3.200 1,965,000 +100,000 0.11% 6,288,000
2015-01-12 2015-01-08 3.190 1,865,000 -30,000 0.10% 5,949,350
2015-01-09 2015-01-07 3.230 1,895,000 -10,000 0.10% 6,120,850
2015-01-08 2015-01-06 3.290 1,905,000 -8,000 0.10% 6,267,450
2015-01-07 2015-01-05 3.290 1,913,000 +19,000 0.10% 6,293,770
2015-01-06 2015-01-02 3.200 1,894,000 -34,000 0.10% 6,060,800
2015-01-05 2014-12-31 3.150 1,928,000 +30,000 0.11% 6,073,200
2015-01-02 2014-12-29 3.110 1,898,000 -20,000 0.10% 5,902,780
2014-12-30 2014-12-24 3.110 1,918,000 +4,000 0.11% 5,964,980
2014-12-23 2014-12-19 3.130 1,914,000 -10,000 0.11% 5,990,820
2014-12-22 2014-12-18 3.000 1,924,000 -55,000 0.11% 5,772,000
2014-12-16 2014-12-12 3.090 1,979,000 -16,000 0.11% 6,115,110
2014-12-15 2014-12-11 3.240 1,995,000 +50,000 0.11% 6,463,800
2014-12-12 2014-12-10 3.290 1,945,000 -37,000 0.11% 6,399,050
2014-12-11 2014-12-09 3.240 1,982,000 +1,000 0.11% 6,421,680
2014-12-10 2014-12-08 3.360 1,981,000 -2,000 0.11% 6,656,160
2014-12-09 2014-12-05 3.370 1,983,000 +5,000 0.11% 6,682,710
2014-12-05 2014-12-03 3.370 1,978,000 +67,000 0.11% 6,665,860
2014-12-04 2014-12-02 3.410 1,911,000 -21,000 0.10% 6,516,510
2014-12-03 2014-12-01 3.340 1,932,000 +63,000 0.11% 6,452,880
2014-12-01 2014-11-27 3.590 1,869,000 +10,000 0.10% 6,709,710
2014-11-28 2014-11-26 3.600 1,859,000 -5,000 0.10% 6,692,400
2014-11-27 2014-11-25 3.570 1,864,000 +10,000 0.10% 6,654,480
2014-11-26 2014-11-24 3.650 1,854,000 -10,000 0.10% 6,767,100
2014-11-25 2014-11-21 3.630 1,864,000 +10,000 0.10% 6,766,320
2014-11-24 2014-11-20 3.580 1,854,000 +8,000 0.10% 6,637,320
2014-11-21 2014-11-19 3.650 1,846,000 +14,000 0.10% 6,737,900
2014-11-20 2014-11-18 3.670 1,832,000 -98,000 0.10% 6,723,440
2014-11-19 2014-11-17 3.730 1,930,000 -12,000 0.11% 7,198,900
2014-11-18 2014-11-14 3.510 1,942,000 -20,000 0.11% 6,816,420
2014-11-17 2014-11-13 3.490 1,962,000 +7,000 0.11% 6,847,380
2014-11-13 2014-11-11 3.400 1,955,000 +23,000 0.11% 6,647,000
2014-11-12 2014-11-10 3.440 1,932,000 +21,000 0.11% 6,646,080
2014-11-11 2014-11-07 3.440 1,911,000 +40,000 0.10% 6,573,840
2014-11-06 2014-11-04 3.530 1,871,000 -50,000 0.10% 6,604,630
2014-11-05 2014-11-03 3.360 1,921,000 -16,000 0.11% 6,454,560
2014-11-04 2014-10-31 3.320 1,937,000 +34,000 0.11% 6,430,840
2014-11-03 2014-10-30 3.320 1,903,000 -254,000 0.10% 6,317,960
2014-10-31 2014-10-29 3.350 2,157,000 -7,000 0.12% 7,225,950
2014-10-30 2014-10-28 3.290 2,164,000 +25,000 0.12% 7,119,560
2014-10-29 2014-10-27 3.300 2,139,000 -44,000 0.12% 7,058,700
2014-10-27 2014-10-23 3.360 2,183,000 -92,000 0.12% 7,334,880
2014-10-24 2014-10-22 3.420 2,275,000 -5,000 0.12% 7,780,500
2014-10-22 2014-10-20 3.350 2,280,000 +22,000 0.13% 7,638,000
2014-10-21 2014-10-17 3.390 2,258,000 -171,000 0.12% 7,654,620
2014-10-20 2014-10-16 3.380 2,429,000 -1,000 0.13% 8,210,020
2014-10-16 2014-10-14 3.390 2,430,000 +209,000 0.13% 8,237,700
2014-10-15 2014-10-13 3.440 2,221,000 -20,000 0.12% 7,640,240
2014-10-14 2014-10-10 3.410 2,241,000 +2,000 0.12% 7,641,810
2014-10-13 2014-10-09 3.500 2,239,000 +10,000 0.12% 7,836,500
2014-10-09 2014-10-07 3.530 2,229,000 -76,000 0.12% 7,868,370
2014-10-08 2014-10-06 3.470 2,305,000 -3,000 0.13% 7,998,350
2014-10-07 2014-10-03 3.390 2,308,000 -63,000 0.13% 7,824,120
2014-10-06 2014-09-30 3.430 2,371,000 -33,000 0.13% 8,132,530
2014-10-03 2014-09-29 3.430 2,404,000 -23,000 0.13% 8,245,720
2014-09-30 2014-09-26 3.520 2,427,000 +4,000 0.13% 8,543,040
2014-09-29 2014-09-25 3.530 2,423,000 +55,000 0.13% 8,553,190
2014-09-24 2014-09-22 3.560 2,368,000 +5,000 0.13% 8,430,080
2014-09-23 2014-09-19 3.650 2,363,000 -81,000 0.13% 8,624,950
2014-09-22 2014-09-18 3.550 2,444,000 +5,000 0.13% 8,676,200
2014-09-19 2014-09-17 3.590 2,439,000 +10,000 0.13% 8,756,010
2014-09-18 2014-09-16 3.620 2,429,000 +12,000 0.13% 8,792,980
2014-09-17 2014-09-15 3.700 2,417,000 -10,000 0.13% 8,942,900
2014-09-15 2014-09-11 3.680 2,427,000 -5,000 0.13% 8,931,360
2014-09-12 2014-09-10 3.770 2,432,000 +28,000 0.13% 9,168,640
2014-09-11 2014-09-08 3.870 2,404,000 +13,000 0.13% 9,303,480
2014-09-08 2014-09-04 3.830 2,391,000 -17,000 0.13% 9,157,530
2014-09-05 2014-09-03 3.830 2,408,000 +2,000 0.13% 9,222,640
2014-09-03 2014-09-01 3.850 2,406,000 -17,000 0.13% 9,263,100
2014-09-02 2014-08-29 3.780 2,423,000 +12,000 0.13% 9,158,940
2014-09-01 2014-08-28 3.780 2,411,000 +9,000 0.13% 9,113,580
2014-08-29 2014-08-27 3.890 2,402,000 -4,000 0.13% 9,343,780
2014-08-28 2014-08-26 3.940 2,406,000 -19,000 0.13% 9,479,640
2014-08-27 2014-08-25 4.070 2,425,000 -42,000 0.13% 9,869,750
2014-08-26 2014-08-22 4.150 2,467,000 -104,000 0.14% 10,238,050
2014-08-25 2014-08-21 4.020 2,571,000 -37,000 0.14% 10,335,420
2014-08-22 2014-08-20 4.010 2,608,000 -31,000 0.14% 10,458,080
2014-08-21 2014-08-19 4.040 2,639,000 +12,000 0.14% 10,661,560
2014-08-20 2014-08-18 4.070 2,627,000 +27,000 0.14% 10,691,890
2014-08-19 2014-08-15 4.070 2,600,000 +308,000 0.14% 10,582,000
2014-08-18 2014-08-14 3.960 2,292,000 +5,000 0.13% 9,076,320
2014-08-15 2014-08-13 4.070 2,287,000 -33,000 0.13% 9,308,090
2014-08-14 2014-08-12 3.810 2,320,000 -32,000 0.13% 8,839,200
2014-08-13 2014-08-11 3.770 2,352,000 -56,000 0.13% 8,867,040
2014-08-12 2014-08-08 3.680 2,408,000 +16,000 0.13% 8,861,440
2014-08-08 2014-08-06 3.750 2,392,000 +56,000 0.13% 8,970,000
2014-08-07 2014-08-05 3.730 2,336,000 +31,000 0.13% 8,713,280
2014-08-06 2014-08-04 3.780 2,305,000 -93,000 0.13% 8,712,900
2014-08-05 2014-08-01 3.710 2,398,000 -14,000 0.13% 8,896,580
2014-08-04 2014-07-31 3.720 2,412,000 +74,000 0.13% 8,972,640
2014-08-01 2014-07-30 3.780 2,338,000 -66,000 0.13% 8,837,640
2014-07-31 2014-07-29 3.890 2,404,000 -9,000 0.13% 9,351,560
2014-07-30 2014-07-28 3.910 2,413,000 -69,000 0.13% 9,434,830
2014-07-29 2014-07-25 3.860 2,482,000 -56,000 0.14% 9,580,520
2014-07-28 2014-07-24 3.680 2,538,000 -31,000 0.14% 9,339,840
2014-07-25 2014-07-23 3.670 2,569,000 -59,000 0.14% 9,428,230
2014-07-24 2014-07-22 3.570 2,628,000 -24,000 0.14% 9,381,960
2014-07-23 2014-07-21 3.540 2,652,000 -3,000 0.15% 9,388,080
2014-07-22 2014-07-18 3.630 2,655,000 +24,000 0.15% 9,637,650
2014-07-21 2014-07-17 3.610 2,631,000 -51,000 0.14% 9,497,910
2014-07-18 2014-07-16 3.680 2,682,000 -20,000 0.15% 9,869,760
2014-07-17 2014-07-15 3.640 2,702,000 +52,000 0.15% 9,835,280
2014-07-16 2014-07-14 3.600 2,650,000 +53,000 0.15% 9,540,000
2014-07-15 2014-07-11 3.520 2,597,000 +3,000 0.14% 9,141,440
2014-07-14 2014-07-10 3.530 2,594,000 +22,000 0.14% 9,156,820
2014-07-11 2014-07-09 3.500 2,572,000 +29,000 0.14% 9,002,000
2014-07-10 2014-07-08 3.570 2,543,000 +1,000 0.14% 9,078,510
2014-07-09 2014-07-07 3.580 2,542,000 +7,000 0.14% 9,100,360
2014-07-08 2014-07-04 3.680 2,535,000 -60,000 0.14% 9,328,800
2014-07-07 2014-07-03 3.630 2,595,000 +5,000 0.14% 9,419,850
2014-07-04 2014-07-02 3.720 2,590,000 -129,000 0.14% 9,634,800
2014-07-03 2014-06-30 3.450 2,719,000 +15,000 0.15% 9,380,550
2014-06-30 2014-06-26 3.530 2,704,000 +80,000 0.15% 9,545,120
2014-06-27 2014-06-25 3.460 2,624,000 +71,000 0.14% 9,079,040
2014-06-26 2014-06-24 3.530 2,553,000 +95,000 0.14% 9,012,090
2014-06-24 2014-06-20 3.600 2,458,000 -24,000 0.13% 8,848,800
2014-06-23 2014-06-19 3.550 2,482,000 +6,000 0.14% 8,811,100
2014-06-20 2014-06-18 3.650 2,476,000 +144,000 0.14% 9,037,400
2014-06-19 2014-06-17 3.660 2,332,000 +16,000 0.13% 8,535,120
2014-06-18 2014-06-16 3.790 2,316,000 +23,000 0.13% 8,777,640
2014-06-17 2014-06-13 3.820 2,293,000 -24,000 0.13% 8,759,260
2014-06-16 2014-06-12 3.850 2,317,000 +35,000 0.13% 8,920,450
2014-06-13 2014-06-11 3.850 2,282,000 -15,000 0.13% 8,785,700
2014-06-12 2014-06-10 3.590 2,297,000 -8,000 0.13% 8,246,230
2014-06-11 2014-06-09 3.550 2,305,000 -38,000 0.13% 8,182,750
2014-06-10 2014-06-06 3.560 2,343,000 +22,000 0.13% 8,341,080
2014-06-09 2014-06-05 3.630 2,321,000 -77,000 0.13% 8,425,230
2014-06-06 2014-06-04 3.510 2,398,000 +5,000 0.13% 8,416,980
2014-06-05 2014-06-03 3.510 2,393,000 +5,000 0.13% 8,399,430
2014-06-03 2014-05-29 3.530 2,388,000 +10,000 0.13% 8,429,640
2014-05-30 2014-05-28 3.550 2,378,000 +10,000 0.13% 8,441,900
2014-05-27 2014-05-23 3.600 2,368,000 -24,000 0.13% 8,524,800
2014-05-26 2014-05-22 3.580 2,392,000 +23,000 0.13% 8,563,360
2014-05-23 2014-05-21 3.580 2,369,000 +10,000 0.13% 8,481,020
2014-05-22 2014-05-20 3.620 2,359,000 +25,000 0.13% 8,539,580
2014-05-21 2014-05-19 3.610 2,334,000 +28,000 0.13% 8,425,740
2014-05-19 2014-05-15 3.610 2,306,000 +28,000 0.13% 8,324,660
2014-05-16 2014-05-14 3.570 2,278,000 +3,000 0.12% 8,132,460
2014-05-15 2014-05-13 3.550 2,275,000 -20,000 0.12% 8,076,250
2014-05-14 2014-05-12 3.520 2,295,000 +15,000 0.13% 8,078,400
2014-05-13 2014-05-09 3.410 2,280,000 -18,000 0.13% 7,774,800
2014-05-12 2014-05-08 3.570 2,298,000 +9,000 0.13% 8,203,860
2014-05-09 2014-05-07 3.710 2,289,000 +13,000 0.13% 8,492,190
2014-05-08 2014-05-05 3.720 2,276,000 +17,000 0.12% 8,466,720
2014-05-05 2014-04-30 3.730 2,259,000 +8,000 0.12% 8,426,070
2014-05-02 2014-04-29 3.770 2,251,000 -28,000 0.12% 8,486,270
2014-04-30 2014-04-28 3.780 2,279,000 -7,000 0.13% 8,614,620
2014-04-28 2014-04-24 3.990 2,286,000 +2,000 0.13% 9,121,140
2014-04-25 2014-04-23 3.990 2,284,000 -9,000 0.13% 9,113,160
2014-04-24 2014-04-22 4.000 2,293,000 -10,000 0.13% 9,172,000
2014-04-23 2014-04-17 3.970 2,303,000 +42,000 0.13% 9,142,910
2014-04-22 2014-04-16 3.980 2,261,000 +36,000 0.12% 8,998,780
2014-04-17 2014-04-15 4.040 2,225,000 -24,000 0.12% 8,989,000
2014-04-16 2014-04-14 4.090 2,249,000 -41,000 0.12% 9,198,410
2014-04-15 2014-04-11 4.030 2,290,000 +116,000 0.13% 9,228,700
2014-04-14 2014-04-10 4.140 2,174,000 +5,000 0.12% 9,000,360
2014-04-11 2014-04-09 4.180 2,169,000 -23,000 0.12% 9,066,420
2014-04-10 2014-04-08 4.200 2,192,000 -77,000 0.12% 9,206,400
2014-04-09 2014-04-07 4.040 2,269,000 +20,000 0.12% 9,166,760
2014-04-08 2014-04-04 4.090 2,249,000 +147,000 0.12% 9,198,410
2014-04-07 2014-04-03 4.200 2,102,000 -345,000 0.12% 8,828,400
2014-04-04 2014-04-02 4.030 2,447,000 +57,000 0.13% 9,861,410
2014-04-03 2014-04-01 4.040 2,390,000 +312,000 0.13% 9,655,600
2014-04-02 2014-03-31 4.000 2,078,000 -20,000 0.11% 8,312,000
2014-04-01 2014-03-28 4.000 2,098,000 -48,000 0.12% 8,392,000
2014-03-31 2014-03-27 3.900 2,146,000 +31,000 0.12% 8,369,400
2014-03-28 2014-03-26 4.080 2,115,000 +3,000 0.12% 8,629,200
2014-03-27 2014-03-25 4.120 2,112,000 +23,000 0.12% 8,701,440
2014-03-26 2014-03-24 4.180 2,089,000 +15,000 0.11% 8,732,020
2014-03-25 2014-03-21 4.320 2,074,000 +10,000 0.11% 8,959,680
2014-03-24 2014-03-20 4.300 2,064,000 -2,000 0.11% 8,875,200
2014-03-21 2014-03-19 4.350 2,066,000 +57,000 0.11% 8,987,100
2014-03-20 2014-03-18 4.170 2,009,000 -30,000 0.11% 8,377,530
2014-03-19 2014-03-17 4.110 2,039,000 -18,000 0.11% 8,380,290
2014-03-18 2014-03-14 4.140 2,057,000 -7,000 0.11% 8,515,980
2014-03-17 2014-03-13 4.210 2,064,000 -20,000 0.11% 8,689,440
2014-03-14 2014-03-12 4.200 2,084,000 +25,000 0.11% 8,752,800
2014-03-13 2014-03-11 4.400 2,059,000 +40,000 0.11% 9,059,600
2014-03-12 2014-03-10 4.480 2,019,000 +32,000 0.11% 9,045,120
2014-03-11 2014-03-07 4.620 1,987,000 -13,000 0.11% 9,179,940
2014-03-10 2014-03-06 4.570 2,000,000 +18,000 0.11% 9,140,000
2014-03-07 2014-03-05 4.570 1,982,000 +5,000 0.11% 9,057,740
2014-03-06 2014-03-04 4.590 1,977,000 -365,000 0.11% 9,074,430
2014-03-05 2014-03-03 4.670 2,342,000 -10,000 0.13% 10,937,140
2014-03-04 2014-02-28 4.700 2,352,000 -13,000 0.13% 11,054,400
2014-03-03 2014-02-27 4.760 2,365,000 -44,000 0.13% 11,257,400
2014-02-28 2014-02-26 4.600 2,409,000 +15,000 0.13% 11,081,400
2014-02-27 2014-02-25 4.500 2,394,000 -11,000 0.13% 10,773,000
2014-02-26 2014-02-24 4.560 2,405,000 -20,000 0.13% 10,966,800
2014-02-25 2014-02-21 4.630 2,425,000 +10,000 0.13% 11,227,750
2014-02-24 2014-02-20 4.720 2,415,000 -19,000 0.13% 11,398,800
2014-02-20 2014-02-18 4.680 2,434,000 +12,000 0.13% 11,391,120
2014-02-19 2014-02-17 4.770 2,422,000 +9,000 0.13% 11,552,940
2014-02-17 2014-02-13 4.750 2,413,000 +30,000 0.13% 11,461,750
2014-02-14 2014-02-12 4.870 2,383,000 +443,000 0.13% 11,605,210
2014-02-13 2014-02-11 4.660 1,940,000 +26,000 0.11% 9,040,400
2014-02-12 2014-02-10 4.530 1,914,000 +3,000 0.11% 8,670,420
2014-02-11 2014-02-07 4.460 1,911,000 -5,000 0.10% 8,523,060
2014-02-10 2014-02-06 4.480 1,916,000 -12,000 0.11% 8,583,680
2014-02-07 2014-02-05 4.510 1,928,000 +5,000 0.11% 8,695,280
2014-02-06 2014-02-04 4.600 1,923,000 +1,000 0.11% 8,845,800
2014-02-05 2014-01-30 4.570 1,922,000 -7,000 0.11% 8,783,540
2014-02-04 2014-01-28 4.580 1,929,000 -30,000 0.11% 8,834,820
2014-01-29 2014-01-27 4.540 1,959,000 -133,000 0.11% 8,893,860
2014-01-28 2014-01-24 4.690 2,092,000 -9,000 0.11% 9,811,480
2014-01-27 2014-01-23 4.840 2,101,000 +29,000 0.12% 10,168,840
2014-01-24 2014-01-22 4.810 2,072,000 -210,000 0.11% 9,966,320
2014-01-23 2014-01-21 4.770 2,282,000 -30,000 0.13% 10,885,140
2014-01-22 2014-01-20 4.640 2,312,000 +2,000 0.13% 10,727,680
2014-01-21 2014-01-17 4.710 2,310,000 -4,000 0.13% 10,880,100
2014-01-20 2014-01-16 4.700 2,314,000 -59,000 0.13% 10,875,800
2014-01-17 2014-01-15 4.810 2,373,000 +3,000 0.13% 11,414,130
2014-01-16 2014-01-14 4.820 2,370,000 -5,000 0.13% 11,423,400
2014-01-15 2014-01-13 4.800 2,375,000 +48,000 0.13% 11,400,000
2014-01-14 2014-01-10 4.650 2,327,000 +116,000 0.13% 10,820,550
2014-01-13 2014-01-09 4.820 2,211,000 +102,000 0.12% 10,657,020
2014-01-10 2014-01-08 4.800 2,109,000 +32,000 0.12% 10,123,200
2014-01-09 2014-01-07 4.900 2,077,000 -71,000 0.11% 10,177,300
2014-01-08 2014-01-06 4.880 2,148,000 +37,000 0.12% 10,482,240
2014-01-07 2014-01-03 4.860 2,111,000 -6,000 0.12% 10,259,460
2014-01-06 2014-01-02 4.950 2,117,000 +109,000 0.12% 10,479,150
2014-01-03 2013-12-31 4.980 2,008,000 +22,000 0.11% 9,999,840
2014-01-02 2013-12-27 5.030 1,986,000 +3,000 0.11% 9,989,580
2013-12-30 2013-12-24 5.060 1,983,000 -242,000 0.11% 10,033,980
2013-12-27 2013-12-20 4.930 2,225,000 -270,000 0.12% 10,969,250
2013-12-23 2013-12-19 4.990 2,495,000 +28,000 0.14% 12,450,050
2013-12-20 2013-12-18 5.080 2,467,000 +71,000 0.14% 12,532,360
2013-12-19 2013-12-17 5.070 2,396,000 +18,000 0.13% 12,147,720
2013-12-18 2013-12-16 5.080 2,378,000 +523,000 0.13% 12,080,240
2013-12-17 2013-12-13 5.110 1,855,000 +24,000 0.10% 9,479,050
2013-12-16 2013-12-12 5.120 1,831,000 +9,000 0.10% 9,374,720
2013-12-13 2013-12-11 5.110 1,822,000 +37,000 0.10% 9,310,420
2013-12-12 2013-12-10 5.170 1,785,000 +44,000 0.10% 9,228,450
2013-12-11 2013-12-09 5.290 1,741,000 -73,000 0.10% 9,209,890
2013-12-10 2013-12-06 5.290 1,814,000 +56,000 0.10% 9,596,060
2013-12-09 2013-12-05 5.440 1,758,000 -59,000 0.10% 9,563,520
2013-12-06 2013-12-04 5.650 1,817,000 -159,000 0.10% 10,266,050
2013-12-05 2013-12-03 5.110 1,976,000 -123,000 0.11% 10,097,360
2013-12-04 2013-12-02 5.110 2,099,000 +245,000 0.12% 10,725,890
2013-12-03 2013-11-29 5.100 1,854,000 +73,000 0.10% 9,455,400
2013-12-02 2013-11-28 5.070 1,781,000 -27,000 0.10% 9,029,670
2013-11-29 2013-11-27 5.100 1,808,000 +6,000 0.10% 9,220,800
2013-11-28 2013-11-26 5.080 1,802,000 +46,000 0.10% 9,154,160
2013-11-27 2013-11-25 5.140 1,756,000 -5,000 0.10% 9,025,840
2013-11-26 2013-11-22 5.160 1,761,000 -10,000 0.10% 9,086,760
2013-11-25 2013-11-21 5.140 1,771,000 -3,000 0.10% 9,102,940
2013-11-22 2013-11-20 5.200 1,774,000 +55,000 0.10% 9,224,800
2013-11-21 2013-11-19 5.240 1,719,000 -41,000 0.09% 9,007,560
2013-11-20 2013-11-18 5.190 1,760,000 -166,000 0.10% 9,134,400
2013-11-19 2013-11-15 5.050 1,926,000 +9,000 0.11% 9,726,300
2013-11-18 2013-11-14 5.040 1,917,000 +97,000 0.11% 9,661,680
2013-11-15 2013-11-13 4.960 1,820,000 +17,000 0.10% 9,027,200
2013-11-14 2013-11-12 5.050 1,803,000 -795,000 0.10% 9,105,150
2013-11-13 2013-11-11 5.000 2,598,000 +22,000 0.14% 12,990,000
2013-11-12 2013-11-08 5.030 2,576,000 +53,000 0.14% 12,957,280
2013-11-11 2013-11-07 5.160 2,523,000 +3,000 0.14% 13,018,680
2013-11-08 2013-11-06 5.190 2,520,000 +1,000 0.14% 13,078,800
2013-11-07 2013-11-05 5.190 2,519,000 -189,000 0.14% 13,073,610
2013-11-06 2013-11-04 5.070 2,708,000 +146,000 0.15% 13,729,560
2013-11-05 2013-11-01 5.120 2,562,000 +18,000 0.14% 13,117,440
2013-11-04 2013-10-31 5.140 2,544,000 -8,000 0.14% 13,076,160
2013-11-01 2013-10-30 5.140 2,552,000 +35,000 0.14% 13,117,280
2013-10-31 2013-10-29 5.080 2,517,000 +11,000 0.14% 12,786,360
2013-10-30 2013-10-28 5.180 2,506,000 -20,000 0.14% 12,981,080
2013-10-29 2013-10-25 5.150 2,526,000 +49,002 0.14% 13,008,900
2013-10-28 2013-10-24 5.310 2,476,998 -63,000 0.14% 13,152,859
2013-10-25 2013-10-23 5.220 2,539,998 +36,000 0.14% 13,258,790
2013-10-24 2013-10-22 5.480 2,503,998 +15,000 0.14% 13,721,909
2013-10-23 2013-10-21 5.540 2,488,998 -23,002 0.14% 13,789,049
2013-10-22 2013-10-18 5.550 2,512,000 -2,000 0.14% 13,941,600
2013-10-21 2013-10-17 5.490 2,514,000 -36,000 0.14% 13,801,860
2013-10-18 2013-10-16 5.180 2,550,000 +18,000 0.14% 13,209,000
2013-10-17 2013-10-15 5.170 2,532,000 +11,000 0.14% 13,090,440
2013-10-16 2013-10-11 5.280 2,521,000 +615,000 0.14% 13,310,880
2013-10-15 2013-10-10 5.260 1,906,000 -71,000 0.10% 10,025,560
2013-10-11 2013-10-09 5.160 1,977,000 +74,000 0.11% 10,201,320
2013-10-10 2013-10-08 5.220 1,903,000 +50,000 0.10% 9,933,660
2013-10-09 2013-10-07 5.260 1,853,000 +6,000 0.10% 9,746,780
2013-10-08 2013-10-04 5.180 1,847,000 +298,000 0.10% 9,567,460
2013-10-07 2013-10-03 4.980 1,549,000 -30,000 0.08% 7,714,020
2013-10-04 2013-10-02 4.950 1,579,000 +15,000 0.09% 7,816,050
2013-10-03 2013-09-30 4.990 1,564,000 +10,000 0.09% 7,804,360
2013-10-02 2013-09-27 5.040 1,554,000 -71,000 0.09% 7,832,160
2013-09-30 2013-09-26 5.000 1,625,000 +31,000 0.09% 8,125,000
2013-09-27 2013-09-25 5.050 1,594,000 -51,000 0.09% 8,049,700
2013-09-26 2013-09-24 4.970 1,645,000 +22,000 0.09% 8,175,650
2013-09-25 2013-09-23 5.040 1,623,000 -24,000 0.09% 8,179,920
2013-09-24 2013-09-19 4.990 1,647,000 +110,000 0.09% 8,218,530
2013-09-19 2013-09-17 5.130 1,537,000 -50,000 0.08% 7,884,810
2013-09-18 2013-09-16 5.070 1,587,000 +28,000 0.09% 8,046,090
2013-09-17 2013-09-13 5.080 1,559,000 -384,000 0.09% 7,919,720
2013-09-13 2013-09-11 5.230 1,943,000 +125,000 0.11% 10,161,890
2013-09-12 2013-09-10 5.170 1,818,000 -6,000 0.10% 9,399,060
2013-09-11 2013-09-09 5.170 1,824,000 -36,000 0.10% 9,430,080
2013-09-10 2013-09-06 4.970 1,860,000 +50,000 0.10% 9,244,200
2013-09-09 2013-09-05 5.010 1,810,000 -182,000 0.10% 9,068,100
2013-09-06 2013-09-04 4.880 1,992,000 +4,000 0.11% 9,720,960
2013-09-05 2013-09-03 4.870 1,988,000 +188,000 0.11% 9,681,560
2013-09-04 2013-09-02 4.870 1,800,000 -31,000 0.10% 8,766,000
2013-09-03 2013-08-30 4.900 1,831,000 +8,000 0.10% 8,971,900
2013-09-02 2013-08-29 5.020 1,823,000 +96,000 0.10% 9,151,460
2013-08-30 2013-08-28 4.920 1,727,000 -37,000 0.09% 8,496,840
2013-08-28 2013-08-26 5.050 1,764,000 -19,000 0.10% 8,908,200
2013-08-27 2013-08-23 5.030 1,783,000 -2,000 0.10% 8,968,490
2013-08-26 2013-08-22 5.050 1,785,000 +41,000 0.10% 9,014,250
2013-08-23 2013-08-21 4.990 1,744,000 +21,000 0.10% 8,702,560
2013-08-22 2013-08-20 5.060 1,723,000 +10,000 0.09% 8,718,380
2013-08-21 2013-08-19 5.230 1,713,000 -25,000 0.09% 8,958,990
2013-08-20 2013-08-16 5.230 1,738,000 +29,000 0.10% 9,089,740
2013-08-19 2013-08-15 5.280 1,709,000 +4,000 0.09% 9,023,520
2013-08-16 2013-08-13 5.230 1,705,000 +39,000 0.09% 8,917,150
2013-08-15 2013-08-12 5.240 1,666,000 +35,000 0.09% 8,729,840
2013-08-13 2013-08-09 5.250 1,631,000 -15,000 0.09% 8,562,750
2013-08-12 2013-08-08 5.270 1,646,000 +11,000 0.09% 8,674,420
2013-08-09 2013-08-07 5.380 1,635,000 -43,000 0.09% 8,796,300
2013-08-08 2013-08-06 5.470 1,678,000 -1,000 0.09% 9,178,660
2013-08-07 2013-08-05 5.540 1,679,000 +79,000 0.09% 9,301,660
2013-08-06 2013-08-02 5.330 1,600,000 +10,000 0.09% 8,528,000
2013-08-05 2013-08-01 5.490 1,590,000 -9,000 0.09% 8,729,100
2013-08-02 2013-07-31 5.430 1,599,000 +14,000 0.09% 8,682,570
2013-08-01 2013-07-30 5.520 1,585,000 -19,000 0.09% 8,749,200
2013-07-31 2013-07-29 5.360 1,604,000 +10,000 0.09% 8,597,440
2013-07-30 2013-07-26 5.390 1,594,000 -26,000 0.09% 8,591,660
2013-07-29 2013-07-25 5.610 1,620,000 -154,000 0.09% 9,088,200
2013-07-26 2013-07-24 5.110 1,774,000 -4,000 0.10% 9,065,140
2013-07-25 2013-07-23 5.100 1,778,000 +33,000 0.10% 9,067,800
2013-07-24 2013-07-22 4.940 1,745,000 +8,000 0.10% 8,620,300
2013-07-23 2013-07-19 4.930 1,737,000 -8,000 0.10% 8,563,410
2013-07-22 2013-07-18 5.010 1,745,000 -15,000 0.10% 8,742,450
2013-07-19 2013-07-17 5.090 1,760,000 -36,000 0.10% 8,958,400
2013-07-18 2013-07-16 5.050 1,796,000 -25,000 0.10% 9,069,800
2013-07-17 2013-07-15 4.940 1,821,000 -9,000 0.10% 8,995,740
2013-07-16 2013-07-12 4.840 1,830,000 -95,000 0.10% 8,857,200
2013-07-15 2013-07-11 4.560 1,925,000 +77,000 0.11% 8,778,000
2013-07-12 2013-07-10 4.450 1,848,000 -28,000 0.10% 8,223,600
2013-07-11 2013-07-09 4.430 1,876,000 +15,000 0.10% 8,310,680
2013-07-10 2013-07-08 4.450 1,861,000 -15,000 0.10% 8,281,450
2013-07-09 2013-07-05 4.520 1,876,000 +6,000 0.10% 8,479,520
2013-07-08 2013-07-04 4.440 1,870,000 -9,000 0.10% 8,302,800
2013-07-05 2013-07-03 4.500 1,879,000 +37,000 0.10% 8,455,500
2013-07-04 2013-07-02 4.670 1,842,000 +13,000 0.10% 8,602,140
2013-07-03 2013-06-28 4.720 1,829,000 -7,000 0.10% 8,632,880
2013-07-02 2013-06-27 4.730 1,836,000 -7,000 0.10% 8,684,280
2013-06-28 2013-06-26 4.750 1,843,000 +21,000 0.10% 8,754,250
2013-06-27 2013-06-25 4.810 1,822,000 +29,000 0.10% 8,763,820
2013-06-26 2013-06-24 4.760 1,793,000 -585,000 0.10% 8,534,680
2013-06-25 2013-06-21 4.980 2,378,000 +24,000 0.13% 11,842,440
2013-06-24 2013-06-20 5.070 2,354,000 -2,000 0.13% 11,934,780
2013-06-21 2013-06-19 5.220 2,356,000 -12,000 0.13% 12,298,320
2013-06-18 2013-06-14 4.860 2,368,000 -30,000 0.13% 11,508,480
2013-06-17 2013-06-13 4.830 2,398,000 +2,000 0.13% 11,582,340
2013-06-14 2013-06-11 5.000 2,396,000 -14,000 0.13% 11,980,000
2013-06-13 2013-06-10 5.050 2,410,000 +20,000 0.13% 12,170,500
2013-06-11 2013-06-07 5.110 2,390,000 -14,000 0.13% 12,212,900
2013-06-10 2013-06-06 5.020 2,404,000 -8,000 0.13% 12,068,080
2013-06-07 2013-06-05 5.140 2,412,000 +1,000 0.13% 12,397,680
2013-06-06 2013-06-04 5.220 2,411,000 -12,000 0.13% 12,585,420
2013-06-05 2013-06-03 5.350 2,423,000 -50,000 0.13% 12,963,050
2013-06-04 2013-05-31 5.350 2,473,000 +29,000 0.14% 13,230,550
2013-06-03 2013-05-30 5.350 2,444,000 +1,000 0.13% 13,075,400
2013-05-31 2013-05-29 5.420 2,443,000 -68,000 0.13% 13,241,060
2013-05-30 2013-05-28 5.300 2,511,000 +131,000 0.14% 13,308,300
2013-05-29 2013-05-27 5.200 2,380,000 +42,000 0.13% 12,376,000
2013-05-28 2013-05-24 5.320 2,338,000 +11,000 0.13% 12,438,160
2013-05-27 2013-05-23 5.340 2,327,000 +40,000 0.13% 12,426,180
2013-05-24 2013-05-22 5.480 2,287,000 +25,000 0.13% 12,532,760
2013-05-23 2013-05-21 5.690 2,262,000 +51,000 0.12% 12,870,780
2013-05-22 2013-05-20 5.680 2,211,000 +34,000 0.12% 12,558,480
2013-05-21 2013-05-16 5.680 2,177,000 -43,000 0.12% 12,365,360
2013-05-20 2013-05-15 5.560 2,220,000 +9,000 0.12% 12,343,200
2013-05-16 2013-05-14 5.650 2,211,000 -2,000 0.12% 12,492,150
2013-05-15 2013-05-13 5.810 2,213,000 -59,000 0.12% 12,857,530
2013-05-14 2013-05-10 5.900 2,272,000 -95,000 0.12% 13,404,800
2013-05-13 2013-05-09 5.570 2,367,000 -8,000 0.13% 13,184,190
2013-05-10 2013-05-08 5.490 2,375,000 -79,000 0.13% 13,038,750
2013-05-09 2013-05-07 5.290 2,454,000 +121,000 0.13% 12,981,660
2013-05-08 2013-05-06 5.210 2,333,000 -114,000 0.13% 12,154,930
2013-05-07 2013-05-03 4.600 2,447,000 -17,000 0.13% 11,256,200
2013-05-06 2013-05-02 4.550 2,464,000 +22,000 0.14% 11,211,200
2013-05-03 2013-04-30 4.620 2,442,000 -9,000 0.13% 11,282,040
2013-05-02 2013-04-29 4.610 2,451,000 -16,000 0.13% 11,299,110
2013-04-30 2013-04-26 4.580 2,467,000 +6,000 0.14% 11,298,860
2013-04-29 2013-04-25 4.610 2,461,000 -17,000 0.14% 11,345,210
2013-04-25 2013-04-23 4.370 2,478,000 -3,000 0.14% 10,828,860
2013-04-24 2013-04-22 4.460 2,481,000 +23,000 0.14% 11,065,260
2013-04-23 2013-04-19 4.520 2,458,000 +4,000 0.13% 11,110,160
2013-04-22 2013-04-18 4.480 2,454,000 -2,000 0.13% 10,993,920
2013-04-19 2013-04-17 4.580 2,456,000 -11,000 0.13% 11,248,480
2013-04-18 2013-04-16 4.570 2,467,000 -14,000 0.14% 11,274,190
2013-04-17 2013-04-15 4.600 2,481,000 -19,000 0.14% 11,412,600
2013-04-16 2013-04-12 4.700 2,500,000 -23,000 0.14% 11,750,000
2013-04-15 2013-04-11 4.650 2,523,000 +12,000 0.14% 11,731,950
2013-04-12 2013-04-10 4.640 2,511,000 +7,000 0.14% 11,651,040
2013-04-10 2013-04-08 4.490 2,504,000 -7,000 0.14% 11,242,960
2013-04-09 2013-04-05 4.570 2,511,000 +20,000 0.14% 11,475,270
2013-04-08 2013-04-03 4.900 2,491,000 +12,000 0.14% 12,205,900
2013-04-05 2013-04-02 5.060 2,479,000 -301,000 0.14% 12,543,740
2013-04-03 2013-03-28 5.320 2,780,000 -83,000 0.15% 14,789,600
2013-04-02 2013-03-27 5.380 2,863,000 -78,000 0.16% 15,402,940
2013-03-28 2013-03-26 5.100 2,941,000 +60,000 0.16% 14,999,100
2013-03-27 2013-03-25 5.030 2,881,000 -110,000 0.16% 14,491,430
2013-03-25 2013-03-21 5.210 2,991,000 -10,000 0.16% 15,583,110
2013-03-22 2013-03-20 5.140 3,001,000 -3,000 0.16% 15,425,140
2013-03-21 2013-03-19 5.100 3,004,000 +22,000 0.16% 15,320,400
2013-03-20 2013-03-18 5.090 2,982,000 -48,000 0.16% 15,178,380
2013-03-19 2013-03-15 5.120 3,030,000 -20,000 0.17% 15,513,600
2013-03-18 2013-03-14 5.260 3,050,000 -10,000 0.17% 16,043,000
2013-03-15 2013-03-13 5.230 3,060,000 -33,000 0.17% 16,003,800
2013-03-14 2013-03-12 5.250 3,093,000 +153,000 0.17% 16,238,250
2013-03-13 2013-03-11 5.200 2,940,000 -34,000 0.16% 15,288,000
2013-03-11 2013-03-07 5.520 2,974,000 +149,000 0.16% 16,416,480
2013-03-08 2013-03-06 5.460 2,825,000 +28,000 0.15% 15,424,500
2013-03-07 2013-03-05 5.490 2,797,000 -1,000 0.15% 15,355,530
2013-03-06 2013-03-04 5.460 2,798,000 -47,000 0.15% 15,277,080
2013-03-05 2013-03-01 5.480 2,845,000 +58,000 0.16% 15,590,600
2013-03-04 2013-02-28 5.560 2,787,000 +12,000 0.15% 15,495,720
2013-03-01 2013-02-27 5.380 2,775,000 -16,000 0.15% 14,929,500
2013-02-28 2013-02-26 5.340 2,791,000 +61,000 0.15% 14,903,940
2013-02-27 2013-02-25 5.620 2,730,000 +62,000 0.15% 15,342,600
2013-02-26 2013-02-22 5.740 2,668,000 +15,000 0.15% 15,314,320
2013-02-25 2013-02-21 5.870 2,653,000 -118,000 0.15% 15,573,110
2013-02-22 2013-02-20 5.940 2,771,000 -132,000 0.15% 16,459,740
2013-02-21 2013-02-19 5.610 2,903,000 -21,000 0.16% 16,285,830
2013-02-20 2013-02-18 5.810 2,924,000 -35,000 0.16% 16,988,440
2013-02-19 2013-02-15 5.700 2,959,000 -83,000 0.16% 16,866,300
2013-02-18 2013-02-14 5.460 3,042,000 +22,000 0.17% 16,609,320
2013-02-15 2013-02-08 5.550 3,020,000 -52,000 0.17% 16,761,000
2013-02-14 2013-02-07 5.500 3,072,000 +131,000 0.17% 16,896,000
2013-02-08 2013-02-06 5.730 2,941,000 -107,000 0.16% 16,851,930
2013-02-07 2013-02-05 5.570 3,048,000 +55,000 0.17% 16,977,360
2013-02-06 2013-02-04 5.670 2,993,000 +11,000 0.16% 16,970,310
2013-02-05 2013-02-01 5.740 2,982,000 +86,000 0.16% 17,116,680
2013-02-04 2013-01-31 5.710 2,896,000 +24,000 0.16% 16,536,160
2013-02-01 2013-01-30 5.810 2,872,000 +45,000 0.16% 16,686,320
2013-01-31 2013-01-29 5.840 2,827,000 +22,000 0.16% 16,509,680
2013-01-30 2013-01-28 5.860 2,805,000 -112,000 0.15% 16,437,300
2013-01-29 2013-01-25 5.670 2,917,000 +160,000 0.16% 16,539,390
2013-01-28 2013-01-24 5.860 2,757,000 +77,000 0.15% 16,156,020
2013-01-25 2013-01-23 5.970 2,680,000 -47,000 0.15% 15,999,600
2013-01-24 2013-01-22 6.140 2,727,000 +63,000 0.15% 16,743,780
2013-01-23 2013-01-21 6.310 2,664,000 +13,000 0.15% 16,809,840
2013-01-22 2013-01-18 6.350 2,651,000 -57,000 0.15% 16,833,850
2013-01-21 2013-01-17 6.280 2,708,000 +97,000 0.15% 17,006,240
2013-01-18 2013-01-16 6.280 2,611,000 +42,000 0.14% 16,397,080
2013-01-17 2013-01-15 6.550 2,569,000 -227,000 0.14% 16,826,950
2013-01-16 2013-01-14 6.590 2,796,000 +18,000 0.15% 18,425,640
2013-01-15 2013-01-11 6.530 2,778,000 -32,000 0.15% 18,140,340
2013-01-11 2013-01-09 6.680 2,810,000 +59,000 0.15% 18,770,800
2013-01-10 2013-01-08 6.440 2,751,000 +8,000 0.15% 17,716,440
2013-01-09 2013-01-07 6.650 2,743,000 +220,000 0.15% 18,240,950
2013-01-08 2013-01-04 6.100 2,523,000 +79,000 0.14% 15,390,300
2013-01-07 2013-01-03 6.130 2,444,000 -97,000 0.13% 14,981,720
2013-01-04 2013-01-02 5.790 2,541,000 -86,000 0.14% 14,712,390
2013-01-03 2012-12-31 5.630 2,627,000 -27,000 0.14% 14,790,010
2013-01-02 2012-12-27 5.670 2,654,000 +33,000 0.15% 15,048,180
2012-12-28 2012-12-24 5.650 2,621,000 +102,000 0.14% 14,808,650
2012-12-27 2012-12-20 5.660 2,519,000 +62,000 0.14% 14,257,540
2012-12-21 2012-12-19 5.740 2,457,000 +11,000 0.13% 14,103,180
2012-12-20 2012-12-18 5.740 2,446,000 +96,000 0.13% 14,040,040
2012-12-19 2012-12-17 5.710 2,350,000 -158,000 0.13% 13,418,500
2012-12-18 2012-12-14 5.540 2,508,000 +33,000 0.14% 13,894,320
2012-12-17 2012-12-13 5.370 2,475,000 -193,000 0.14% 13,290,750
2012-12-14 2012-12-12 5.130 2,668,000 -91,000 0.15% 13,686,840
2012-12-13 2012-12-11 5.120 2,759,000 -34,000 0.15% 14,126,080
2012-12-12 2012-12-10 5.160 2,793,000 +64,000 0.15% 14,411,880
2012-12-11 2012-12-07 5.100 2,729,000 -5,000 0.15% 13,917,900
2012-12-10 2012-12-06 5.070 2,734,000 +78,000 0.15% 13,861,380
2012-12-07 2012-12-05 5.120 2,656,000 +52,000 0.15% 13,598,720
2012-12-06 2012-12-04 4.960 2,604,000 -90,000 0.14% 12,915,840
2012-12-05 2012-12-03 4.890 2,694,000 -503,000 0.15% 13,173,660
2012-12-03 2012-11-29 4.900 3,197,000 +42,000 0.18% 15,665,300
2012-11-30 2012-11-28 4.900 3,155,000 -47,000 0.17% 15,459,500
2012-11-29 2012-11-27 4.900 3,202,000 +179,000 0.18% 15,689,800
2012-11-28 2012-11-26 4.930 3,023,000 +574,000 0.17% 14,903,390
2012-11-27 2012-11-23 4.880 2,449,000 +79,000 0.13% 11,951,120
2012-11-26 2012-11-22 4.790 2,370,000 +47,000 0.13% 11,352,300
2012-11-23 2012-11-21 4.900 2,323,000 -123,000 0.13% 11,382,700
2012-11-22 2012-11-20 4.820 2,446,000 +13,000 0.13% 11,789,720
2012-11-21 2012-11-19 4.930 2,433,000 +6,000 0.13% 11,994,690
2012-11-20 2012-11-16 4.870 2,427,000 -5,000 0.13% 11,819,490
2012-11-19 2012-11-15 4.980 2,432,000 +109,000 0.13% 12,111,360
2012-11-16 2012-11-14 5.070 2,323,000 +76,000 0.13% 11,777,610
2012-11-15 2012-11-13 5.180 2,247,000 +6,000 0.12% 11,639,460
2012-11-14 2012-11-12 5.310 2,241,000 +96,000 0.12% 11,899,710
2012-11-13 2012-11-09 5.340 2,145,000 +208,000 0.12% 11,454,300
2012-11-12 2012-11-08 5.600 1,937,000 +47,000 0.11% 10,847,200
2012-11-09 2012-11-07 5.830 1,890,000 -32,000 0.10% 11,018,700
2012-11-08 2012-11-06 5.740 1,922,000 +39,000 0.11% 11,032,280
2012-11-07 2012-11-05 5.740 1,883,000 +101,000 0.10% 10,808,420
2012-11-06 2012-11-02 5.860 1,782,000 -59,000 0.10% 10,442,520
2012-11-05 2012-11-01 5.720 1,841,000 +78,000 0.10% 10,530,520
2012-11-02 2012-10-31 5.680 1,763,000 +68,000 0.10% 10,013,840
2012-11-01 2012-10-30 5.660 1,695,000 +33,000 0.09% 9,593,700
2012-10-31 2012-10-29 5.720 1,662,000 -16,000 0.09% 9,506,640
2012-10-30 2012-10-26 5.870 1,678,000 +13,000 0.09% 9,849,860
2012-10-29 2012-10-25 6.120 1,665,000 +97,000 0.09% 10,189,800
2012-10-26 2012-10-24 6.070 1,568,000 +5,000 0.09% 9,517,760
2012-10-25 2012-10-22 6.050 1,563,000 -7,000 0.09% 9,456,150
2012-10-24 2012-10-19 6.070 1,570,000 -80,000 0.09% 9,529,900
2012-10-22 2012-10-18 6.140 1,650,000 +71,000 0.09% 10,131,000
2012-10-19 2012-10-17 5.920 1,579,000 +15,000 0.09% 9,347,680
2012-10-18 2012-10-16 5.900 1,564,000 -68,000 0.09% 9,227,600
2012-10-17 2012-10-15 5.710 1,632,000 +24,000 0.09% 9,318,720
2012-10-16 2012-10-12 5.740 1,608,000 +62,000 0.09% 9,229,920
2012-10-15 2012-10-11 5.790 1,546,000 -61,000 0.08% 8,951,340
2012-10-12 2012-10-10 5.810 1,607,000 +59,000 0.09% 9,336,670
2012-10-11 2012-10-09 5.860 1,548,000 -4,000 0.08% 9,071,280
2012-10-10 2012-10-08 5.720 1,552,000 -74,000 0.09% 8,877,440
2012-10-09 2012-10-05 5.820 1,626,000 +43,000 0.09% 9,463,320
2012-10-08 2012-10-04 5.520 1,583,000 +8,000 0.09% 8,738,160
2012-10-05 2012-10-03 5.450 1,575,000 +10,000 0.09% 8,583,750
2012-10-04 2012-09-28 5.560 1,565,000 -21,000 0.09% 8,701,400
2012-10-03 2012-09-27 5.470 1,586,000 -35,000 0.09% 8,675,420
2012-09-28 2012-09-26 5.320 1,621,000 -28,000 0.09% 8,623,720
2012-09-27 2012-09-25 5.220 1,649,000 -6,000 0.09% 8,607,780
2012-09-26 2012-09-24 5.310 1,655,000 -63,000 0.09% 8,788,050
2012-09-25 2012-09-21 5.420 1,718,000 -108,000 0.09% 9,311,560
2012-09-24 2012-09-20 5.330 1,826,000 -22,000 0.10% 9,732,580
2012-09-21 2012-09-19 5.590 1,848,000 -5,000 0.10% 10,330,320
2012-09-20 2012-09-18 5.520 1,853,000 -77,000 0.10% 10,228,560
2012-09-19 2012-09-17 5.640 1,930,000 +69,000 0.11% 10,885,200
2012-09-18 2012-09-14 5.400 1,861,000 -35,000 0.10% 10,049,400
2012-09-17 2012-09-13 5.200 1,896,000 -40,000 0.10% 9,859,200
2012-09-14 2012-09-12 5.260 1,936,000 -42,000 0.11% 10,183,360
2012-09-13 2012-09-11 5.160 1,978,000 +38,000 0.11% 10,206,480
2012-09-12 2012-09-10 5.420 1,940,000 -27,000 0.11% 10,514,800
2012-09-11 2012-09-07 5.070 1,967,000 +11,000 0.11% 9,972,690
2012-09-10 2012-09-06 4.760 1,956,000 -29,000 0.11% 9,310,560
2012-09-07 2012-09-05 4.700 1,985,000 -61,000 0.11% 9,329,500
2012-09-06 2012-09-04 4.750 2,046,000 +29,000 0.11% 9,718,500
2012-09-05 2012-09-03 4.760 2,017,000 +2,000 0.11% 9,600,920
2012-09-04 2012-08-31 4.740 2,015,000 -16,000 0.11% 9,551,100
2012-09-03 2012-08-30 4.730 2,031,000 -47,000 0.11% 9,606,630
2012-08-31 2012-08-29 4.670 2,078,000 -87,000 0.11% 9,704,260
2012-08-30 2012-08-28 4.830 2,165,000 +2,000 0.12% 10,456,950
2012-08-29 2012-08-27 4.860 2,163,000 +24,000 0.12% 10,512,180
2012-08-28 2012-08-24 4.950 2,139,000 -124,000 0.12% 10,588,050
2012-08-27 2012-08-23 5.010 2,263,000 +97,000 0.12% 11,337,630
2012-08-24 2012-08-22 4.910 2,166,000 -13,000 0.12% 10,635,060
2012-08-23 2012-08-21 4.910 2,179,000 -41,000 0.12% 10,698,890
2012-08-22 2012-08-20 5.010 2,220,000 -1,000 0.12% 11,122,200
2012-08-21 2012-08-17 4.940 2,221,000 +31,000 0.12% 10,971,740
2012-08-20 2012-08-16 5.000 2,190,000 +53,000 0.12% 10,950,000
2012-08-17 2012-08-15 5.570 2,137,000 +62,000 0.12% 11,903,090
2012-08-16 2012-08-14 5.580 2,075,000 -17,000 0.11% 11,578,500
2012-08-15 2012-08-13 5.600 2,092,000 -39,000 0.11% 11,715,200
2012-08-14 2012-08-10 5.570 2,131,000 +139,000 0.12% 11,869,670
2012-08-13 2012-08-09 5.930 1,992,000 -100,000 0.11% 11,812,560
2012-08-10 2012-08-08 5.550 2,092,000 -86,000 0.11% 11,610,600
2012-08-09 2012-08-07 5.770 2,178,000 +74,000 0.12% 12,567,060
2012-08-08 2012-08-06 5.990 2,104,000 +6,000 0.12% 12,602,960
2012-08-07 2012-08-03 6.140 2,098,000 -10,000 0.12% 12,881,720
2012-08-06 2012-08-02 5.510 2,108,000 -246,000 0.12% 11,615,080
2012-08-03 2012-08-01 4.620 2,354,000 +74,000 0.13% 10,875,480
2012-08-02 2012-07-31 4.660 2,280,000 +69,000 0.13% 10,624,800
2012-08-01 2012-07-30 4.790 2,211,000 +16,000 0.12% 10,590,690
2012-07-31 2012-07-27 4.770 2,195,000 -24,000 0.12% 10,470,150
2012-07-30 2012-07-26 4.910 2,219,000 -30,000 0.12% 10,895,290
2012-07-27 2012-07-25 4.900 2,249,000 -100,000 0.12% 11,020,100
2012-07-26 2012-07-24 5.000 2,349,000 +29,000 0.13% 11,745,000
2012-07-25 2012-07-23 5.210 2,320,000 +29,000 0.13% 12,087,200
2012-07-24 2012-07-20 5.440 2,291,000 +89,000 0.13% 12,463,040
2012-07-23 2012-07-19 5.800 2,202,000 -1,000 0.12% 12,771,600
2012-07-20 2012-07-18 5.760 2,203,000 -144,000 0.12% 12,689,280
2012-07-19 2012-07-17 5.900 2,347,000 +3,000 0.13% 13,847,300
2012-07-18 2012-07-16 5.740 2,344,000 +54,000 0.13% 13,454,560
2012-07-17 2012-07-13 5.950 2,290,000 +33,000 0.13% 13,625,500
2012-07-16 2012-07-12 6.170 2,257,000 -43,000 0.12% 13,925,690
2012-07-13 2012-07-11 6.180 2,300,000 -174,000 0.13% 14,214,000
2012-07-12 2012-07-10 5.970 2,474,000 +696,000 0.14% 14,769,780
2012-07-11 2012-07-09 6.390 1,778,000 +99,000 0.10% 11,361,420
2012-07-10 2012-07-06 7.080 1,679,000 -5,000 0.09% 11,887,320
2012-07-09 2012-07-05 6.830 1,684,000 +3,000 0.09% 11,501,720
2012-07-06 2012-07-04 6.810 1,681,000 -23,000 0.09% 11,447,610
2012-07-05 2012-07-03 6.780 1,704,000 +7,000 0.09% 11,553,120
2012-07-04 2012-06-29 6.750 1,697,000 +4,000 0.09% 11,454,750
2012-07-03 2012-06-28 6.510 1,693,000 +113,000 0.09% 11,021,430
2012-06-29 2012-06-27 7.460 1,580,000 -9,000 0.09% 11,786,800
2012-06-28 2012-06-26 7.500 1,589,000 +32,000 0.09% 11,917,500
2012-06-27 2012-06-25 7.500 1,557,000 +6,000 0.09% 11,677,500
2012-06-26 2012-06-22 7.570 1,551,000 -10,000 0.09% 11,741,070
2012-06-25 2012-06-21 7.620 1,561,000 +62,000 0.09% 11,894,820
2012-06-22 2012-06-20 7.700 1,499,000 +48,000 0.08% 11,542,300
2012-06-21 2012-06-19 7.670 1,451,000 +117,000 0.08% 11,129,170
2012-06-20 2012-06-18 7.600 1,334,000 +45,000 0.07% 10,138,400
2012-06-19 2012-06-15 7.680 1,289,000 +2,000 0.07% 9,899,520
2012-06-18 2012-06-14 7.630 1,287,000 -27,000 0.07% 9,819,810
2012-06-15 2012-06-13 7.690 1,314,000 +48,000 0.07% 10,104,660
2012-06-14 2012-06-12 7.800 1,266,000 +65,000 0.07% 9,874,800
2012-06-13 2012-06-11 8.000 1,201,000 +15,000 0.07% 9,608,000
2012-06-12 2012-06-08 7.870 1,186,000 +28,000 0.07% 9,333,820
2012-06-11 2012-06-07 7.980 1,158,000 -3,000 0.06% 9,240,840
2012-06-08 2012-06-06 7.820 1,161,000 +1,000 0.06% 9,079,020
2012-06-07 2012-06-05 7.660 1,160,000 -490,000 0.06% 8,885,600
2012-06-06 2012-06-04 7.680 1,650,000 -7,000 0.09% 12,672,000
2012-06-05 2012-06-01 7.960 1,657,000 -29,000 0.09% 13,189,720
2012-06-04 2012-05-31 7.940 1,686,000 +14,000 0.09% 13,386,840
2012-06-01 2012-05-30 8.100 1,672,000 +82,000 0.09% 13,543,200
2012-05-31 2012-05-29 8.290 1,590,000 +10,000 0.09% 13,181,100
2012-05-30 2012-05-28 7.990 1,580,000 +2,000 0.09% 12,624,200
2012-05-29 2012-05-25 8.090 1,578,000 +30,000 0.09% 12,766,020
2012-05-28 2012-05-24 8.400 1,548,000 +32,000 0.08% 13,003,200
2012-05-25 2012-05-23 8.460 1,516,000 -4,000 0.08% 12,825,360
2012-05-24 2012-05-22 8.570 1,520,000 +8,000 0.08% 13,026,400
2012-05-23 2012-05-21 8.480 1,512,000 -2,000 0.08% 12,821,760
2012-05-22 2012-05-18 8.340 1,514,000 -898,000 0.08% 12,626,760
2012-05-21 2012-05-17 8.500 2,412,000 -42,000 0.13% 20,502,000
2012-05-18 2012-05-16 8.660 2,454,000 -386,000 0.13% 21,251,640
2012-05-17 2012-05-15 8.930 2,840,000 +13,000 0.16% 25,361,200
2012-05-16 2012-05-14 8.990 2,827,000 -9,000 0.16% 25,414,730
2012-05-15 2012-05-11 9.130 2,836,000 +1,000 0.16% 25,892,680
2012-05-14 2012-05-10 9.180 2,835,000 +18,000 0.16% 26,025,300
2012-05-11 2012-05-09 9.330 2,817,000 +58,000 0.15% 26,282,610
2012-05-10 2012-05-08 9.430 2,759,000 -1,000 0.15% 26,017,370
2012-05-09 2012-05-07 9.480 2,760,000 +92,000 0.15% 26,164,800
2012-05-08 2012-05-04 9.960 2,668,000 +53,000 0.15% 26,573,280
2012-05-07 2012-05-03 10.280 2,615,000 +1,000 0.14% 26,882,200
2012-05-04 2012-05-02 10.440 2,614,000 -45,000 0.14% 27,290,160
2012-05-02 2012-04-27 9.810 2,659,000 -7,000 0.15% 26,084,790
2012-04-30 2012-04-26 9.800 2,666,000 -1,000 0.15% 26,126,800
2012-04-27 2012-04-25 9.630 2,667,000 -91,000 0.15% 25,683,210
2012-04-26 2012-04-24 9.770 2,758,000 +141,000 0.15% 26,945,660
2012-04-25 2012-04-23 9.900 2,617,000 +25,000 0.14% 25,908,300
2012-04-23 2012-04-19 10.080 2,592,000 -46,000 0.14% 26,127,360
2012-04-20 2012-04-18 10.040 2,638,000 +12,000 0.14% 26,485,520
2012-04-19 2012-04-17 10.040 2,626,000 +83,000 0.14% 26,365,040
2012-04-18 2012-04-16 10.260 2,543,000 -2,000 0.14% 26,091,180
2012-04-17 2012-04-13 10.280 2,545,000 +27,000 0.14% 26,162,600
2012-04-16 2012-04-12 10.380 2,518,000 +23,000 0.14% 26,136,840
2012-04-13 2012-04-11 10.380 2,495,000 +1,000 0.14% 25,898,100
2012-04-12 2012-04-10 10.900 2,494,000 -5,000 0.14% 27,184,600
2012-04-10 2012-04-03 11.100 2,499,000 -13,000 0.14% 27,738,900
2012-04-05 2012-04-02 10.980 2,512,000 +18,000 0.14% 27,581,760
2012-04-03 2012-03-30 11.040 2,494,000 -34,000 0.14% 27,533,760
2012-04-02 2012-03-29 11.000 2,528,000 +20,000 0.14% 27,808,000
2012-03-30 2012-03-28 10.920 2,508,000 -27,000 0.14% 27,387,360
2012-03-29 2012-03-27 10.900 2,535,000 -67,000 0.14% 27,631,500
2012-03-28 2012-03-26 10.800 2,602,000 +73,000 0.14% 28,101,600
2012-03-27 2012-03-23 10.980 2,529,000 +2,000 0.14% 27,768,420
2012-03-26 2012-03-22 10.840 2,527,000 +25,000 0.14% 27,392,680
2012-03-23 2012-03-21 11.140 2,502,000 -5,000 0.14% 27,872,280
2012-03-22 2012-03-20 11.380 2,507,000 +11,000 0.14% 28,529,660
2012-03-21 2012-03-19 11.580 2,496,000 -12,000 0.14% 28,903,680
2012-03-20 2012-03-16 11.800 2,508,000 -6,000 0.14% 29,594,400
2012-03-19 2012-03-15 11.740 2,514,000 -9,000 0.14% 29,514,360
2012-03-16 2012-03-14 11.840 2,523,000 -132,000 0.14% 29,872,320
2012-03-15 2012-03-13 11.740 2,655,000 -3,000 0.15% 31,169,700
2012-03-14 2012-03-12 11.680 2,658,000 +7,000 0.15% 31,045,440
2012-03-13 2012-03-09 11.940 2,651,000 -28,000 0.15% 31,652,940
2012-03-12 2012-03-08 11.600 2,679,000 +45,000 0.15% 31,076,400
2012-03-09 2012-03-07 11.600 2,634,000 -10,000 0.14% 30,554,400
2012-03-08 2012-03-06 11.800 2,644,000 -93,000 0.15% 31,199,200
2012-03-07 2012-03-05 12.060 2,737,000 -15,000 0.15% 33,008,220
2012-03-06 2012-03-02 11.960 2,752,000 +70,000 0.15% 32,913,920
2012-03-05 2012-03-01 11.740 2,682,000 +53,000 0.15% 31,486,680
2012-03-02 2012-02-29 11.780 2,629,000 +345,000 0.14% 30,969,620
2012-03-01 2012-02-28 11.260 2,284,000 -42,000 0.13% 25,717,840
2012-02-29 2012-02-27 11.100 2,326,000 -54,000 0.13% 25,818,600
2012-02-28 2012-02-24 11.100 2,380,000 +96,000 0.13% 26,418,000
2012-02-27 2012-02-23 11.100 2,284,000 +293,000 0.13% 25,352,400
2012-02-24 2012-02-22 11.000 1,991,000 +16,000 0.11% 21,901,000
2012-02-23 2012-02-21 10.860 1,975,000 -151,000 0.11% 21,448,500
2012-02-22 2012-02-20 10.940 2,126,000 +10,000 0.12% 23,258,440
2012-02-21 2012-02-17 11.040 2,116,000 +111,000 0.12% 23,360,640
2012-02-20 2012-02-16 11.080 2,005,000 +29,000 0.11% 22,215,400
2012-02-17 2012-02-15 11.280 1,976,000 +30,000 0.11% 22,289,280
2012-02-16 2012-02-14 10.940 1,946,000 -521,000 0.11% 21,289,240
2012-02-15 2012-02-13 10.900 2,467,000 +1,337,000 0.14% 26,890,300
2012-02-14 2012-02-10 13.680 1,130,000 +5,000 0.06% 15,458,400
2012-02-13 2012-02-09 13.620 1,125,000 +2,000 0.06% 15,322,500
2012-02-10 2012-02-08 13.560 1,123,000 -16,000 0.06% 15,227,880
2012-02-09 2012-02-07 12.980 1,139,000 +1,000 0.06% 14,784,220
2012-02-08 2012-02-06 12.980 1,138,000 -18,000 0.06% 14,771,240
2012-02-07 2012-02-03 13.040 1,156,000 +3,000 0.06% 15,074,240
2012-02-06 2012-02-02 12.960 1,153,000 -2,000 0.06% 14,942,880
2012-02-03 2012-02-01 12.760 1,155,000 +1,000 0.06% 14,737,800
2012-02-02 2012-01-31 12.820 1,154,000 -7,000 0.06% 14,794,280
2012-02-01 2012-01-30 12.880 1,161,000 -4,000 0.06% 14,953,680
2012-01-31 2012-01-27 13.220 1,165,000 -13,000 0.06% 15,401,300
2012-01-30 2012-01-26 13.440 1,178,000 -9,000 0.06% 15,832,320
2012-01-27 2012-01-20 13.160 1,187,000 -17,000 0.07% 15,620,920
2012-01-20 2012-01-18 12.520 1,204,000 +4,000 0.07% 15,074,080
2012-01-19 2012-01-17 12.600 1,200,000 -9,000 0.07% 15,120,000
2012-01-18 2012-01-16 12.240 1,209,000 +12,000 0.07% 14,798,160
2012-01-17 2012-01-13 12.360 1,197,000 -13,000 0.07% 14,794,920
2012-01-16 2012-01-12 12.300 1,210,000 -19,000 0.07% 14,883,000
2012-01-13 2012-01-11 12.240 1,229,000 -24,000 0.07% 15,042,960
2012-01-12 2012-01-10 11.740 1,253,000 -2,000 0.07% 14,710,220
2012-01-11 2012-01-09 11.140 1,255,000 -23,000 0.07% 13,980,700
2012-01-10 2012-01-06 11.020 1,278,000 -22,000 0.07% 14,083,560
2012-01-09 2012-01-05 10.980 1,300,000 +2,000 0.07% 14,274,000
2012-01-06 2012-01-04 10.680 1,298,000 +3,000 0.07% 13,862,640
2012-01-05 2012-01-03 10.620 1,295,000 -3,000 0.07% 13,752,900
2012-01-04 2011-12-30 10.200 1,298,000 -16,000 0.07% 13,239,600
2012-01-03 2011-12-29 10.100 1,314,000 +20,000 0.07% 13,271,400
2011-12-30 2011-12-28 10.100 1,294,000 +4,000 0.07% 13,069,400
2011-12-29 2011-12-23 10.380 1,290,000 +2,000 0.07% 13,390,200
2011-12-28 2011-12-22 10.220 1,288,000 -46,000 0.07% 13,163,360
2011-12-23 2011-12-21 10.200 1,334,000 +3,000 0.07% 13,606,800
2011-12-22 2011-12-20 10.020 1,331,000 +29,000 0.07% 13,336,620
2011-12-21 2011-12-19 9.770 1,302,000 +9,000 0.07% 12,720,540
2011-12-20 2011-12-16 9.680 1,293,000 +25,000 0.07% 12,516,240
2011-12-19 2011-12-15 9.710 1,268,000 -352,000 0.07% 12,312,280
2011-12-16 2011-12-14 9.980 1,620,000 -511,000 0.09% 16,167,600
2011-12-15 2011-12-13 10.320 2,131,000 -24,000 0.12% 21,991,920
2011-12-14 2011-12-12 10.340 2,155,000 +3,000 0.12% 22,282,700
2011-12-13 2011-12-09 10.420 2,152,000 -496,000 0.12% 22,423,840
2011-12-12 2011-12-08 10.600 2,648,000 -16,000 0.15% 28,068,800
2011-12-09 2011-12-07 10.800 2,664,000 +1,000 0.15% 28,771,200
2011-12-08 2011-12-06 10.960 2,663,000 +88,000 0.15% 29,186,480
2011-12-07 2011-12-05 11.180 2,575,000 +326,000 0.14% 28,788,500
2011-12-06 2011-12-02 11.200 2,249,000 -432,000 0.12% 25,188,800
2011-12-05 2011-12-01 11.080 2,681,000 +239,000 0.15% 29,705,480
2011-12-02 2011-11-30 10.480 2,442,000 +207,000 0.13% 25,592,160
2011-12-01 2011-11-29 10.640 2,235,000 +276,000 0.12% 23,780,400
2011-11-30 2011-11-28 10.520 1,959,000 +200,000 0.11% 20,608,680
2011-11-29 2011-11-25 10.460 1,759,000 +95,000 0.10% 18,399,140
2011-11-28 2011-11-24 10.680 1,664,000 -111,000 0.09% 17,771,520
2011-11-25 2011-11-23 10.940 1,775,000 +124,000 0.10% 19,418,500
2011-11-24 2011-11-22 11.480 1,651,000 +13,000 0.09% 18,953,480
2011-11-23 2011-11-21 11.620 1,638,000 +200,000 0.09% 19,033,560
2011-11-22 2011-11-18 11.960 1,438,000 -283,000 0.08% 17,198,480
2011-11-21 2011-11-17 12.060 1,721,000 -4,000 0.09% 20,755,260
2011-11-18 2011-11-16 11.920 1,725,000 +4,000 0.09% 20,562,000
2011-11-17 2011-11-15 12.320 1,721,000 -2,000 0.09% 21,202,720
2011-11-16 2011-11-14 12.380 1,723,000 +14,000 0.09% 21,330,740
2011-11-15 2011-11-11 12.080 1,709,000 -4,000 0.09% 20,644,720
2011-11-14 2011-11-10 11.940 1,713,000 -1,219,000 0.09% 20,453,220
2011-11-11 2011-11-09 12.840 2,932,000 +74,000 0.16% 37,646,880
2011-11-10 2011-11-08 12.900 2,858,000 +129,000 0.16% 36,868,200
2011-11-09 2011-11-07 13.080 2,729,000 -81,000 0.15% 35,695,320
2011-11-08 2011-11-04 12.980 2,810,000 +199,000 0.15% 36,473,800
2011-11-07 2011-11-03 12.300 2,611,000 -78,000 0.14% 32,115,300
2011-11-04 2011-11-02 12.740 2,689,000 -7,000 0.15% 34,257,860
2011-11-03 2011-11-01 13.040 2,696,000 +1,000 0.15% 35,155,840
2011-11-02 2011-10-31 13.820 2,695,000 +6,000 0.15% 37,244,900
2011-11-01 2011-10-28 13.500 2,689,000 -876,000 0.15% 36,301,500
2011-10-28 2011-10-26 12.200 3,565,000 -17,000 0.20% 43,493,000
2011-10-27 2011-10-25 12.020 3,582,000 -6,000 0.20% 43,055,640
2011-10-26 2011-10-24 11.820 3,588,000 -23,000 0.20% 42,410,160
2011-10-25 2011-10-21 11.400 3,611,000 +5,000 0.20% 41,165,400
2011-10-24 2011-10-20 11.080 3,606,000 +9,000 0.20% 39,954,480
2011-10-21 2011-10-19 11.720 3,597,000 +124,000 0.20% 42,156,840
2011-10-20 2011-10-18 11.240 3,473,000 -4,000 0.19% 39,036,520
2011-10-19 2011-10-17 12.040 3,477,000 -2,000 0.19% 41,863,080
2011-10-18 2011-10-14 11.300 3,479,000 +19,000 0.19% 39,312,700
2011-10-17 2011-10-13 11.700 3,460,000 +27,000 0.19% 40,482,000
2011-10-14 2011-10-12 11.620 3,433,000 -13,000 0.19% 39,891,460
2011-10-13 2011-10-11 10.820 3,446,000 +5,000 0.19% 37,285,720
2011-10-12 2011-10-10 10.300 3,441,000 -12,000 0.19% 35,442,300
2011-10-11 2011-10-07 9.630 3,453,000 -91,000 0.19% 33,252,390
2011-10-10 2011-10-06 8.750 3,544,000 -30,000 0.19% 31,010,000
2011-10-07 2011-10-04 8.000 3,574,000 -27,000 0.20% 28,592,000
2011-10-06 2011-10-03 7.680 3,601,000 -19,000 0.20% 27,655,680
2011-10-04 2011-09-30 8.410 3,620,000 -55,000 0.20% 30,444,200
2011-10-03 2011-09-28 7.940 3,675,000 -40,000 0.20% 29,179,500
2011-09-30 2011-09-27 7.560 3,715,000 +1,138,000 0.20% 28,085,400
2011-09-28 2011-09-26 7.510 2,577,000 +111,000 0.14% 19,353,270
2011-09-27 2011-09-23 10.880 2,466,000 +45,000 0.14% 26,830,080
2011-09-26 2011-09-22 12.160 2,421,000 +13,000 0.13% 29,439,360
2011-09-23 2011-09-21 13.440 2,408,000 -4,000 0.13% 32,363,520
2011-09-22 2011-09-20 13.540 2,412,000 +6,000 0.13% 32,658,480
2011-09-21 2011-09-19 13.320 2,406,000 -9,000 0.13% 32,047,920
2011-09-20 2011-09-16 13.720 2,415,000 +337,000 0.13% 33,133,800
2011-09-19 2011-09-15 13.340 2,078,000 -25,000 0.11% 27,720,520
2011-09-16 2011-09-14 12.960 2,103,000 +355,000 0.12% 27,254,880
2011-09-15 2011-09-12 13.420 1,748,000 +198,000 0.10% 23,458,160
2011-09-14 2011-09-09 14.160 1,550,000 +464,000 0.08% 21,948,000
2011-09-12 2011-09-08 13.940 1,086,000 -52,000 0.06% 15,138,840
2011-09-09 2011-09-07 16.620 1,138,000 +44,000 0.06% 18,913,560
2011-09-08 2011-09-06 17.100 1,094,000 +7,000 0.06% 18,707,400
2011-09-07 2011-09-05 17.460 1,087,000 +8,000 0.06% 18,979,020
2011-09-06 2011-09-02 18.040 1,079,000 +21,000 0.06% 19,465,160
2011-09-05 2011-09-01 18.640 1,058,000 -98,000 0.06% 19,721,120
2011-09-02 2011-08-31 17.700 1,156,000 -3,000 0.06% 20,461,200
2011-09-01 2011-08-30 17.300 1,159,000 -17,000 0.06% 20,050,700
2011-08-31 2011-08-29 17.743 1,176,000 +11,000 0.06% 20,865,530
2011-08-30 2011-08-26 17.885 1,165,000 +25,491 0.06% 20,835,533
2011-08-29 2011-08-25 18.310 1,139,509 -7,900 0.06% 20,864,318
2011-08-26 2011-08-24 18.026 1,147,409 -17,774 0.06% 20,683,606
2011-08-25 2011-08-23 17.945 1,165,183 -36,535 0.06% 20,909,606
2011-08-24 2011-08-22 17.095 1,201,718 -10,862 0.07% 20,542,959
2011-08-23 2011-08-19 17.115 1,212,580 -105,656 0.07% 20,753,202
2011-08-22 2011-08-18 19.707 1,318,236 +314,994 0.07% 25,979,094
2011-08-19 2011-08-17 21.520 1,003,242 -263,647 0.06% 21,590,000
2011-08-18 2011-08-16 20.609 1,266,889 +159,965 0.07% 26,109,044
2011-08-17 2011-08-15 20.558 1,106,924 +102,695 0.06% 22,756,310
2011-08-16 2011-08-12 20.457 1,004,229 +144,166 0.06% 20,543,391
2011-08-15 2011-08-11 21.976 860,063 +5,925 0.05% 18,900,705
2011-08-12 2011-08-10 21.470 854,138 -18,762 0.05% 18,337,997
2011-08-11 2011-08-09 20.305 872,900 -116,518 0.05% 17,724,209
2011-08-10 2011-08-08 20.659 989,418 -198,476 0.06% 20,440,804
2011-08-09 2011-08-05 21.773 1,187,894 -749,469 0.07% 25,864,504
2011-08-08 2011-08-04 23.242 1,937,363 +10,862 0.11% 45,027,900
2011-08-05 2011-08-03 23.191 1,926,501 -38,510 0.11% 44,677,897
2011-08-04 2011-08-02 23.343 1,965,011 +210,325 0.11% 45,869,490
2011-08-03 2011-08-01 24.305 1,754,686 -1,975 0.10% 42,647,998
2011-08-02 2011-07-29 24.812 1,756,661 +5,925 0.10% 43,585,501
2011-08-01 2011-07-28 24.558 1,750,736 -10,862 0.10% 42,995,243
2011-07-29 2011-07-27 24.609 1,761,598 -3,950 0.10% 43,351,196
2011-07-28 2011-07-26 24.710 1,765,548 -55,297 0.10% 43,627,201
2011-07-27 2011-07-25 24.103 1,820,845 -47,397 0.10% 43,887,206
2011-07-26 2011-07-22 23.444 1,868,242 -51,347 0.10% 43,799,800
2011-07-25 2011-07-21 22.735 1,919,589 -7,900 0.11% 43,642,799
2011-07-22 2011-07-20 22.482 1,927,489 +49,373 0.11% 43,334,409
2011-07-21 2011-07-19 22.077 1,878,116 +388,065 0.10% 41,463,590
2011-07-20 2011-07-18 21.976 1,490,051 -478,910 0.08% 32,745,292
2011-07-19 2011-07-15 22.432 1,968,961 -6,912 0.11% 44,167,096
2011-07-18 2011-07-14 22.381 1,975,873 -77,021 0.11% 44,222,094
2011-07-15 2011-07-13 22.229 2,052,894 +19,749 0.11% 45,634,054
2011-07-14 2011-07-12 21.925 2,033,145 +21,724 0.11% 44,577,351
2011-07-13 2011-07-11 22.634 2,011,421 +92,819 0.11% 45,526,945
2011-07-12 2011-07-08 22.229 1,918,602 -53,322 0.11% 42,648,859
2011-07-11 2011-07-07 23.292 1,971,924 +41,473 0.11% 45,931,011
2011-07-08 2011-07-06 22.482 1,930,451 +87,883 0.11% 43,401,002
2011-07-07 2011-07-05 21.216 1,842,568 +33,573 0.10% 39,092,690
2011-07-06 2011-07-04 21.773 1,808,995 +69,121 0.10% 39,387,991
2011-07-05 2011-06-30 22.178 1,739,874 -113,556 0.10% 38,587,790
2011-07-04 2011-06-29 20.963 1,853,430 +581,604 0.10% 38,853,892
2011-06-30 2011-06-28 19.626 1,271,826 +123,430 0.07% 24,961,431
2011-06-29 2011-06-27 20.862 1,148,396 +454,224 0.06% 23,957,798
2011-06-28 2011-06-24 26.027 694,172 +229,086 0.04% 18,067,090
2011-06-27 2011-06-23 27.394 465,086 +21,724 0.03% 12,740,561
2011-06-24 2011-06-22 28.356 443,362 -11,849 0.02% 12,572,004
2011-06-23 2011-06-21 27.495 455,211 -11,850 0.03% 12,516,145
2011-06-22 2011-06-20 27.293 467,061 +9,875 0.03% 12,747,364
2011-06-21 2011-06-17 28.761 457,186 -16,787 0.03% 13,149,198
2011-06-20 2011-06-16 28.862 473,973 -11,849 0.03% 13,680,011
2011-06-17 2011-06-15 28.559 485,822 +988 0.03% 13,874,402
2011-06-14 2011-06-10 27.191 484,834 +987 0.03% 13,183,337
2011-06-13 2011-06-09 27.343 483,847 -1,975 0.03% 13,229,999
2011-06-10 2011-06-08 27.748 485,822 -13,824 0.03% 13,480,802
2011-06-09 2011-06-07 26.837 499,646 -4,937 0.03% 13,408,997
2011-06-08 2011-06-03 26.584 504,583 -17,774 0.03% 13,413,741
2011-06-07 2011-06-02 26.736 522,357 -7,900 0.03% 13,965,592
2011-06-02 2011-05-31 25.672 530,257 +14,812 0.03% 13,612,954
2011-06-01 2011-05-30 25.622 515,445 +8,887 0.03% 13,206,595
2011-05-31 2011-05-27 26.027 506,558 -91,832 0.03% 13,184,094
2011-05-30 2011-05-26 26.483 598,390 +987 0.03% 15,846,889
2011-05-27 2011-05-25 27.090 597,403 -2,962 0.03% 16,183,751
2011-05-26 2011-05-24 27.041 600,365 -1,975 0.03% 16,234,517
2011-05-25 2011-05-23 26.735 602,340 +12,386 0.03% 16,103,531
2011-05-24 2011-05-20 26.939 589,954 +98,979 0.03% 15,892,792
2011-05-23 2011-05-19 27.296 490,975 -60,760 0.03% 13,401,743
2011-05-20 2011-05-18 27.449 551,735 +59,780 0.03% 15,144,709
2011-05-19 2011-05-17 27.500 491,955 -3,920 0.03% 13,528,893
2011-05-18 2011-05-16 27.347 495,875 +980 0.03% 13,560,794
2011-05-17 2011-05-13 27.602 494,895 -3,920 0.03% 13,660,244
2011-05-12 2011-05-09 28.113 498,815 +3,920 0.03% 14,022,945
2011-05-11 2011-05-06 28.215 494,895 -2,940 0.03% 13,963,244
2011-05-09 2011-05-05 27.551 497,835 -63,700 0.03% 13,715,995
2011-05-06 2011-05-04 27.347 561,535 +136,219 0.03% 15,356,412
2011-05-05 2011-05-03 28.061 425,316 +3,920 0.02% 11,935,003
2011-05-04 2011-04-29 29.031 421,396 -980 0.02% 12,233,502
2011-05-03 2011-04-28 29.184 422,376 +980 0.02% 12,326,602
2011-04-29 2011-04-27 30.051 421,396 -2,940 0.02% 12,663,502
2011-04-28 2011-04-26 30.102 424,336 -9,800 0.02% 12,773,503
2011-04-27 2011-04-21 29.694 434,136 -9,800 0.02% 12,891,306
2011-04-26 2011-04-20 29.286 443,936 +8,820 0.02% 13,001,109
2011-04-21 2011-04-19 29.337 435,116 -4,900 0.02% 12,765,006
2011-04-20 2011-04-18 29.337 440,016 -24,500 0.02% 12,908,757
2011-04-19 2011-04-15 28.521 464,516 -7,839 0.03% 13,248,314
2011-04-18 2011-04-14 28.266 472,355 -1,960 0.03% 13,351,388
2011-04-15 2011-04-13 28.521 474,315 +1,960 0.03% 13,527,788
2011-04-14 2011-04-12 28.419 472,355 -5,880 0.03% 13,423,688
2011-04-12 2011-04-08 28.521 478,235 -6,860 0.03% 13,639,589
2011-04-11 2011-04-07 27.857 485,095 -6,860 0.03% 13,513,491
2011-04-08 2011-04-06 28.164 491,955 -18,620 0.03% 13,855,193
2011-04-07 2011-04-04 27.347 510,575 +2,940 0.03% 13,962,798
2011-04-06 2011-04-01 26.837 507,635 -2,940 0.03% 13,623,398
2011-04-04 2011-03-31 26.633 510,575 +4,900 0.03% 13,598,098
2011-04-01 2011-03-30 26.327 505,675 -2,940 0.03% 13,312,797
2011-03-31 2011-03-29 24.133 508,615 +1,960 0.03% 12,274,348
2011-03-30 2011-03-28 24.286 506,655 -1,960 0.03% 12,304,598
2011-03-29 2011-03-25 24.337 508,615 -5,880 0.03% 12,378,148
2011-03-28 2011-03-24 24.949 514,495 -12,740 0.03% 12,836,249
2011-03-25 2011-03-23 24.439 527,235 -5,880 0.03% 12,885,102
2011-03-24 2011-03-22 24.388 533,115 +10,780 0.03% 13,001,604
2011-03-23 2011-03-21 23.929 522,335 +980 0.03% 12,498,851
2011-03-22 2011-03-18 22.653 521,355 -47,040 0.03% 11,810,401
2011-03-21 2011-03-17 22.500 568,395 +64,680 0.03% 12,789,011
2011-03-18 2011-03-16 23.878 503,715 +21,560 0.03% 12,027,597
2011-03-17 2011-03-15 24.745 482,155 +25,479 0.03% 11,930,992
2011-03-16 2011-03-14 26.174 456,676 -10,779 0.03% 11,952,911
2011-03-15 2011-03-11 25.817 467,455 +2,939 0.03% 12,068,088
2011-03-14 2011-03-10 26.531 464,516 -35,279 0.03% 12,324,013
2011-03-11 2011-03-09 26.123 499,795 +19,600 0.03% 13,055,996
2011-03-10 2011-03-08 25.868 480,195 +980 0.03% 12,421,491
2011-03-08 2011-03-04 26.582 479,215 -43,120 0.03% 12,738,440
2011-03-07 2011-03-03 26.072 522,335 -7,840 0.03% 13,618,151
2011-03-04 2011-03-02 25.664 530,175 -3,920 0.03% 13,606,153
2011-03-03 2011-03-01 25.357 534,095 +980 0.03% 13,543,254
2011-03-02 2011-02-28 25.153 533,115 -1,960 0.03% 13,409,604
2011-03-01 2011-02-25 24.847 535,075 +23,520 0.03% 13,295,104
2011-02-28 2011-02-24 24.490 511,555 +3,920 0.03% 12,527,999
2011-02-25 2011-02-23 24.898 507,635 +4,900 0.03% 12,639,198
2011-02-24 2011-02-22 25.204 502,735 -21,560 0.03% 12,671,097
2011-02-23 2011-02-21 25.408 524,295 -5,880 0.03% 13,321,502
2011-02-22 2011-02-18 24.847 530,175 -25,480 0.03% 13,173,353
2011-02-21 2011-02-17 23.929 555,655 +14,700 0.03% 13,296,159
2011-02-18 2011-02-16 24.592 540,955 -980 0.03% 13,303,206
2011-02-17 2011-02-15 24.745 541,935 -980 0.03% 13,410,256
2011-02-16 2011-02-14 24.388 542,915 +980 0.03% 13,240,606
2011-02-15 2011-02-11 24.337 541,935 -16,660 0.03% 13,189,056
2011-02-14 2011-02-10 23.470 558,595 +5,880 0.03% 13,110,009
2011-02-11 2011-02-09 23.215 552,715 +27,440 0.03% 12,831,008
2011-02-09 2011-02-07 24.796 525,275 +18,620 0.03% 13,024,802
2011-02-08 2011-02-02 25.357 506,655 +26,460 0.03% 12,847,447
2011-02-07 2011-01-31 25.715 480,195 -3,920 0.03% 12,347,991
2011-02-01 2011-01-28 25.510 484,115 +27,439 0.03% 12,349,992
2011-01-31 2011-01-27 26.021 456,676 -26,459 0.03% 11,883,011
2011-01-28 2011-01-26 25.715 483,135 +26,459 0.03% 12,423,592
2011-01-27 2011-01-25 26.072 456,676 +7,840 0.03% 11,906,311
2011-01-26 2011-01-24 26.735 448,836 -6,860 0.03% 11,999,609
2011-01-25 2011-01-21 26.735 455,696 +3,920 0.03% 12,183,011
2011-01-24 2011-01-20 27.602 451,776 -5,880 0.03% 12,470,060
2011-01-21 2011-01-19 27.755 457,656 +2,940 0.03% 12,702,412
2011-01-19 2011-01-17 27.704 454,716 -2,940 0.03% 12,597,611
2011-01-18 2011-01-14 28.010 457,656 -12,739 0.03% 12,819,162
2011-01-17 2011-01-13 27.755 470,395 +3,920 0.03% 13,055,987
2011-01-14 2011-01-12 27.857 466,475 -8,820 0.03% 12,994,786
2011-01-13 2011-01-11 27.449 475,295 +3,920 0.03% 13,046,489
2011-01-12 2011-01-10 27.959 471,375 -4,900 0.03% 13,179,388
2011-01-11 2011-01-07 27.857 476,275 -70,560 0.03% 13,267,789
2011-01-10 2011-01-06 27.398 546,835 +2,940 0.03% 14,982,308
2011-01-07 2011-01-05 26.990 543,895 +8,820 0.03% 14,679,757
2011-01-06 2011-01-04 26.735 535,075 +54,880 0.03% 14,305,205
2011-01-05 2011-01-03 26.429 480,195 +2,940 0.03% 12,690,991
2011-01-04 2010-12-31 26.072 477,255 -1,960 0.03% 12,442,840
2011-01-03 2010-12-29 26.480 479,215 +9,800 0.03% 12,689,540
2010-12-30 2010-12-28 26.582 469,415 +980 0.03% 12,477,938
2010-12-29 2010-12-24 26.684 468,435 -980 0.03% 12,499,687
2010-12-28 2010-12-22 26.786 469,415 +4,899 0.03% 12,573,738
2010-12-23 2010-12-21 26.582 464,516 +6,860 0.03% 12,347,713
2010-12-22 2010-12-20 26.990 457,656 +980 0.03% 12,352,161
2010-12-21 2010-12-17 27.704 456,676 -9,799 0.03% 12,651,912
2010-12-17 2010-12-15 26.633 466,475 -1,960 0.03% 12,423,587
2010-12-16 2010-12-14 27.143 468,435 -11,760 0.03% 12,714,787
2010-12-15 2010-12-13 26.531 480,195 +5,880 0.03% 12,739,991
2010-12-14 2010-12-10 26.939 474,315 +3,920 0.03% 12,777,589
2010-12-13 2010-12-09 27.245 470,395 +10,779 0.03% 12,815,988
2010-12-10 2010-12-08 27.704 459,616 +8,820 0.03% 12,733,362
2010-12-09 2010-12-07 27.959 450,796 +1,960 0.03% 12,604,010
2010-12-08 2010-12-06 27.806 448,836 -16,659 0.03% 12,480,509
2010-12-07 2010-12-03 27.398 465,495 +24,499 0.03% 12,753,736
2010-12-06 2010-12-02 28.010 440,996 -17,640 0.02% 12,352,507
2010-12-03 2010-12-01 27.398 458,636 +35,280 0.03% 12,565,812
2010-12-02 2010-11-30 28.317 423,356 +980 0.02% 11,988,003
2010-11-29 2010-11-25 28.980 422,376 -9,800 0.02% 12,240,402
2010-11-26 2010-11-24 28.164 432,176 -1,960 0.02% 12,171,605
2010-11-24 2010-11-22 28.317 434,136 +9,800 0.02% 12,293,256
2010-11-23 2010-11-19 28.419 424,336 +74,479 0.02% 12,059,053
2010-11-22 2010-11-18 27.755 349,857 +33,320 0.02% 9,710,411
2010-11-19 2010-11-17 27.398 316,537 +37,240 0.02% 8,672,552
2010-11-18 2010-11-16 28.266 279,297 +18,620 0.02% 7,894,492
2010-11-17 2010-11-15 29.031 260,677 +26,459 0.01% 7,567,686
2010-11-16 2010-11-12 29.949 234,218 +34,300 0.01% 7,014,658
2010-11-15 2010-11-11 31.327 199,918 +34,300 0.01% 6,262,798
2010-11-12 2010-11-10 31.684 165,618 +25,479 0.01% 5,247,437
2010-11-11 2010-11-09 32.704 140,139 -30,379 0.01% 4,583,162
2010-11-10 2010-11-08 31.633 170,518 +1,960 0.01% 5,393,989
2010-11-09 2010-11-05 31.837 168,558 -26,460 0.01% 5,366,388
2010-11-08 2010-11-04 31.276 195,018 +116,619 0.01% 6,099,346
2010-11-05 2010-11-03 33.572 78,399 -3,920 0.00% 2,631,992
2010-11-04 2010-11-02 32.347 82,319 -3,920 0.00% 2,662,793
2010-11-03 2010-11-01 31.939 86,239 -3,920 0.00% 2,754,395
2010-11-02 2010-10-29 30.766 90,159 -4,900 0.01% 2,773,796
2010-11-01 2010-10-28 30.255 95,059 -980 0.01% 2,876,048
2010-10-29 2010-10-27 30.408 96,039 +2,940 0.01% 2,920,398
2010-10-28 2010-10-26 30.766 93,099 -2,940 0.01% 2,864,247
2010-10-27 2010-10-25 30.919 96,039 -12,740 0.01% 2,969,398
2010-10-26 2010-10-22 29.541 108,779 +5,880 0.01% 3,213,452
2010-10-25 2010-10-21 29.694 102,899 +8,820 0.01% 3,055,500
2010-10-22 2010-10-20 29.949 94,079 +1,960 0.01% 2,817,597
2010-10-21 2010-10-19 29.796 92,119 -12,740 0.01% 2,744,797
2010-10-20 2010-10-18 29.643 104,859 +5,880 0.01% 3,108,350
2010-10-19 2010-10-15 30.255 98,979 +12,740 0.01% 2,994,649
2010-10-18 2010-10-14 30.459 86,239 -980 0.00% 2,626,795
2010-10-15 2010-10-13 30.766 87,219 -1,960 0.01% 2,683,345
2010-10-14 2010-10-12 30.102 89,179 +3,920 0.01% 2,684,496
2010-10-13 2010-10-11 30.510 85,259 +7,840 0.00% 2,601,295
2010-10-12 2010-10-08 31.429 77,419 -13,720 0.00% 2,433,192
2010-10-11 2010-10-07 29.847 91,139 -6,860 0.01% 2,720,246
2010-10-08 2010-10-06 29.286 97,999 +1,960 0.01% 2,869,998
2010-10-07 2010-10-05 28.623 96,039 +5,880 0.01% 2,748,898
2010-10-06 2010-10-04 29.082 90,159 +5,880 0.01% 2,621,996
2010-10-04 2010-09-29 29.439 84,279 -7,840 0.00% 2,481,095
2010-09-30 2010-09-28 29.286 92,119 +3,920 0.01% 2,697,797
2010-09-29 2010-09-27 29.694 88,199 +2,940 0.01% 2,618,996
2010-09-28 2010-09-24 29.898 85,259 -7,840 0.00% 2,549,095
2010-09-27 2010-09-22 29.694 93,099 -980 0.01% 2,764,497
2010-09-24 2010-09-21 29.643 94,079 +980 0.01% 2,788,797
2010-09-22 2010-09-20 29.490 93,099 +5,880 0.01% 2,745,497
2010-09-21 2010-09-17 29.541 87,219 -2,940 0.01% 2,576,545
2010-09-17 2010-09-15 28.929 90,159 -17,640 0.01% 2,608,196
2010-09-16 2010-09-14 28.929 107,799 -17,640 0.01% 3,118,501
2010-09-15 2010-09-13 28.827 125,439 +28,420 0.01% 3,616,006
2010-09-14 2010-09-10 28.827 97,019 +8,820 0.01% 2,796,748
2010-09-13 2010-09-09 28.980 88,199 +4,900 0.01% 2,555,996
2010-09-10 2010-09-08 29.184 83,299 -18,620 0.00% 2,430,994
2010-09-09 2010-09-07 28.725 101,919 +18,620 0.01% 2,927,600
2010-09-08 2010-09-06 28.980 83,299 -8,820 0.00% 2,413,994
2010-09-07 2010-09-03 29.543 92,119 +12,740 0.01% 2,721,428
2010-09-06 2010-09-02 29.851 79,379 +3,471 0.00% 2,369,527
2010-09-02 2010-08-31 29.029 75,908 -1,946 0.00% 2,203,514
2010-09-01 2010-08-30 28.464 77,854 +3,893 0.00% 2,216,004
2010-08-31 2010-08-27 28.669 73,961 -3,893 0.00% 2,120,395
2010-08-30 2010-08-26 28.361 77,854 -6,812 0.00% 2,208,004
2010-08-27 2010-08-25 27.693 84,666 -8,759 0.00% 2,344,648
2010-08-26 2010-08-24 26.974 93,425 -10,705 0.01% 2,520,010
2010-08-25 2010-08-23 26.665 104,130 +1,947 0.01% 2,776,662
2010-08-24 2010-08-20 27.025 102,183 +2,919 0.01% 2,761,495
2010-08-23 2010-08-19 27.231 99,264 +7,786 0.01% 2,703,009
2010-08-18 2010-08-16 27.847 91,478 +1,946 0.01% 2,547,392
2010-08-17 2010-08-13 27.642 89,532 -973 0.01% 2,474,802
2010-08-16 2010-08-12 27.231 90,505 +1,946 0.01% 2,464,497
2010-08-13 2010-08-11 27.487 88,559 -5,839 0.01% 2,434,257
2010-08-12 2010-08-10 27.231 94,398 +1,947 0.01% 2,570,505
2010-08-10 2010-08-06 27.539 92,451 -6,813 0.01% 2,545,988
2010-08-09 2010-08-05 27.898 99,264 +6,813 0.01% 2,769,309
2010-08-06 2010-08-04 27.025 92,451 +5,839 0.01% 2,498,488
2010-08-05 2010-08-03 27.179 86,612 -12,652 0.01% 2,354,039
2010-08-04 2010-08-02 26.563 99,264 -3,892 0.01% 2,636,709
2010-08-03 2010-07-30 26.203 103,156 +9,731 0.01% 2,702,991
2010-08-02 2010-07-29 26.665 93,425 -973 0.01% 2,491,210
2010-07-27 2010-07-23 26.717 94,398 +3,893 0.01% 2,522,005
2010-07-26 2010-07-22 26.460 90,505 +2,919 0.01% 2,394,747
2010-07-23 2010-07-21 27.025 87,586 -1,946 0.01% 2,367,011
2010-07-22 2010-07-20 26.768 89,532 -4,866 0.01% 2,396,602
2010-07-19 2010-07-15 26.100 94,398 +973 0.01% 2,463,805
2010-07-16 2010-07-14 26.152 93,425 -8,758 0.01% 2,443,210
2010-07-15 2010-07-13 25.689 102,183 -1,947 0.01% 2,624,995
2010-07-14 2010-07-12 25.278 104,130 -1,946 0.01% 2,632,212
2010-07-09 2010-07-07 24.970 106,076 +1,946 0.01% 2,648,703
2010-07-08 2010-07-06 25.381 104,130 -973 0.01% 2,642,912
2010-07-06 2010-07-02 24.816 105,103 -1,946 0.01% 2,608,207
2010-07-05 2010-06-30 25.330 107,049 -3,893 0.01% 2,711,499
2010-06-30 2010-06-28 24.713 110,942 +7,786 0.01% 2,741,706
2010-06-29 2010-06-25 25.535 103,156 -7,786 0.01% 2,634,091
2010-06-28 2010-06-24 25.586 110,942 -5,839 0.01% 2,838,607
2010-06-25 2010-06-23 25.432 116,781 -2,919 0.01% 2,970,006
2010-06-24 2010-06-22 25.484 119,700 -973 0.01% 3,050,392
2010-06-23 2010-06-21 25.741 120,673 -2,920 0.01% 3,106,188
2010-06-22 2010-06-18 25.175 123,593 -5,839 0.01% 3,111,500
2010-06-21 2010-06-17 24.970 129,432 -2,920 0.01% 3,231,899
2010-06-18 2010-06-15 24.662 132,352 +974 0.01% 3,264,011
2010-06-17 2010-06-14 24.405 131,378 -3,893 0.01% 3,206,241
2010-06-15 2010-06-11 24.045 135,271 -23,356 0.01% 3,252,598
2010-06-14 2010-06-10 22.709 158,627 +2,919 0.01% 3,602,295
2010-06-11 2010-06-09 22.863 155,708 -1,946 0.01% 3,560,007
2010-06-10 2010-06-08 22.812 157,654 +2,919 0.01% 3,596,399
2010-06-09 2010-06-07 22.555 154,735 -1,946 0.01% 3,490,060
2010-06-08 2010-06-04 22.915 156,681 +14,598 0.01% 3,590,303
2010-06-07 2010-06-03 22.350 142,083 -5,839 0.01% 3,175,494
2010-06-04 2010-06-02 21.579 147,922 -2,920 0.01% 3,191,993
2010-06-03 2010-06-01 21.579 150,842 -9,732 0.01% 3,255,003
2010-06-02 2010-05-31 21.630 160,574 -10,704 0.01% 3,473,259
2010-06-01 2010-05-28 21.373 171,278 -974 0.01% 3,660,790
2010-05-31 2010-05-27 21.322 172,252 +3,893 0.01% 3,672,757
2010-05-28 2010-05-26 20.603 168,359 -5,839 0.01% 3,468,651
2010-05-27 2010-05-25 20.058 174,198 +9,732 0.01% 3,494,080
2010-05-25 2010-05-20 21.271 164,466 -973 0.01% 3,498,294
2010-05-24 2010-05-19 22.195 165,439 -7,786 0.01% 3,671,990
2010-05-20 2010-05-18 22.505 173,225 +9,732 0.01% 3,898,389
2010-05-19 2010-05-17 22.505 163,493 +4,993 0.01% 3,679,373
2010-05-18 2010-05-14 23.384 158,500 +4,833 0.01% 3,706,407
2010-05-17 2010-05-13 23.695 153,667 -8,699 0.01% 3,641,090
2010-05-14 2010-05-12 23.281 162,366 +2,900 0.01% 3,780,010
2010-05-13 2010-05-11 23.281 159,466 -13,531 0.01% 3,712,496
2010-05-12 2010-05-10 23.488 172,997 -2,899 0.01% 4,063,309
2010-05-11 2010-05-07 22.763 175,896 -6,765 0.01% 4,004,000
2010-05-10 2010-05-06 22.194 182,661 +37,692 0.01% 4,054,044
2010-05-07 2010-05-05 24.316 144,969 -1,933 0.01% 3,524,994
2010-05-06 2010-05-04 24.574 146,902 -6,765 0.01% 3,609,996
2010-05-05 2010-05-03 24.367 153,667 -1,933 0.01% 3,744,440
2010-05-04 2010-04-30 24.626 155,600 -7,732 0.01% 3,831,792
2010-05-03 2010-04-29 24.471 163,332 +19,329 0.01% 3,996,850
2010-04-29 2010-04-27 24.833 144,003 +13,531 0.01% 3,576,005
2010-04-28 2010-04-26 25.143 130,472 +5,798 0.01% 3,280,492
2010-04-27 2010-04-23 25.402 124,674 -47,356 0.01% 3,166,961
2010-04-26 2010-04-22 24.419 172,030 +106,311 0.01% 4,200,796
2010-04-23 2010-04-21 27.161 65,719 -5,799 0.00% 1,784,989
2010-04-22 2010-04-20 26.074 71,518 +966 0.00% 1,864,796
2010-04-21 2010-04-19 26.023 70,552 +1,933 0.00% 1,835,958
2010-04-20 2010-04-16 26.488 68,619 -9,664 0.00% 1,817,606
2010-04-19 2010-04-15 26.230 78,283 -15,464 0.00% 2,053,340
2010-04-16 2010-04-14 25.195 93,747 -7,731 0.01% 2,361,956
2010-04-14 2010-04-12 24.781 101,478 +3,865 0.01% 2,514,738
2010-04-13 2010-04-09 25.350 97,613 +5,799 0.01% 2,474,509
2010-04-12 2010-04-08 25.661 91,814 +3,866 0.01% 2,356,004
2010-04-09 2010-04-07 25.764 87,948 -12,564 0.01% 2,265,900
2010-04-08 2010-04-01 24.988 100,512 -966 0.01% 2,511,600
2010-04-07 2010-03-31 24.522 101,478 -23,196 0.01% 2,488,488
2010-04-01 2010-03-30 25.454 124,674 -15,463 0.01% 3,173,411
2010-03-31 2010-03-29 25.402 140,137 -1,933 0.01% 3,559,752
2010-03-30 2010-03-26 24.781 142,070 -22,228 0.01% 3,520,653
2010-03-29 2010-03-25 25.454 164,298 -16,430 0.01% 4,181,988
2010-03-26 2010-03-24 24.574 180,728 -11,598 0.01% 4,441,242
2010-03-25 2010-03-23 23.643 192,326 -2,899 0.01% 4,547,153
2010-03-24 2010-03-22 23.643 195,225 +14,497 0.01% 4,615,694
2010-03-23 2010-03-19 24.264 180,728 +36,725 0.01% 4,385,142
2010-03-22 2010-03-18 24.109 144,003 +20,296 0.01% 3,471,705
2010-03-19 2010-03-17 25.298 123,707 +966 0.01% 3,129,598
2010-03-18 2010-03-16 24.833 122,741 -3,865 0.01% 3,048,009
2010-03-17 2010-03-15 25.454 126,606 +6,765 0.01% 3,222,588
2010-03-16 2010-03-12 25.609 119,841 +11,597 0.01% 3,068,994
2010-03-15 2010-03-11 26.074 108,244 -21,262 0.01% 2,822,408
2010-03-12 2010-03-10 25.609 129,506 -49,289 0.01% 3,316,504
2010-03-11 2010-03-09 26.074 178,795 -15,464 0.01% 4,661,989
2010-03-10 2010-03-08 25.143 194,259 +42,525 0.01% 4,884,305
2010-03-09 2010-03-05 23.953 151,734 -6,766 0.01% 3,634,538
2010-03-08 2010-03-04 23.281 158,500 +4,833 0.01% 3,690,007
2010-03-05 2010-03-03 23.436 153,667 -2,900 0.01% 3,601,341
2010-03-04 2010-03-02 23.384 156,567 +1,933 0.01% 3,661,205
2010-03-03 2010-03-01 23.488 154,634 +14,497 0.01% 3,632,003
2010-03-01 2010-02-25 23.746 140,137 +5,799 0.01% 3,327,751
2010-02-26 2010-02-24 24.057 134,338 -14,497 0.01% 3,231,746
2010-02-25 2010-02-23 22.970 148,835 -4,832 0.01% 3,418,798
2010-02-24 2010-02-22 22.660 153,667 -16,430 0.01% 3,482,091
2010-02-23 2010-02-19 21.936 170,097 +3,866 0.01% 3,731,194
2010-02-22 2010-02-18 22.246 166,231 -14,497 0.01% 3,697,991
2010-02-19 2010-02-17 22.194 180,728 -1,933 0.01% 4,011,143
2010-02-18 2010-02-12 21.987 182,661 -16,430 0.01% 4,016,244
2010-02-17 2010-02-11 21.729 199,091 +65,719 0.01% 4,325,998
2010-02-12 2010-02-10 22.712 133,372 -5,798 0.01% 3,029,107
2010-02-11 2010-02-09 22.660 139,170 +2,899 0.01% 3,153,589
2010-02-10 2010-02-08 22.298 136,271 -24,162 0.01% 3,038,548
2010-02-09 2010-02-05 21.677 160,433 +38,659 0.01% 3,477,708
2010-02-08 2010-02-04 23.384 121,774 +11,597 0.01% 2,847,596
2010-02-05 2010-02-03 24.471 110,177 -12,564 0.01% 2,696,109
2010-02-04 2010-02-02 22.867 122,741 -12,564 0.01% 2,806,708
2010-02-03 2010-02-01 21.677 135,305 +17,397 0.01% 2,933,008
2010-02-01 2010-01-28 22.298 117,908 -11,598 0.01% 2,629,093
2010-01-29 2010-01-27 22.298 129,506 +4,832 0.01% 2,887,703
2010-01-28 2010-01-26 22.350 124,674 +1,933 0.01% 2,786,410
2010-01-27 2010-01-25 23.281 122,741 -1,933 0.01% 2,857,509
2010-01-26 2010-01-22 23.746 124,674 -6,765 0.01% 2,960,561
2010-01-25 2010-01-21 24.419 131,439 +21,262 0.01% 3,209,605
2010-01-22 2010-01-20 25.298 110,177 -22,228 0.01% 2,787,309
2010-01-21 2010-01-19 24.471 132,405 -7,732 0.01% 3,240,044
2010-01-20 2010-01-18 23.746 140,137 +27,061 0.01% 3,327,751
2010-01-19 2010-01-15 24.264 113,076 -5,799 0.01% 2,743,650
2010-01-18 2010-01-14 24.574 118,875 -18,363 0.01% 2,921,255
2010-01-15 2010-01-13 22.763 137,238 +11,598 0.01% 3,124,010
2010-01-14 2010-01-12 23.022 125,640 -17,396 0.01% 2,892,500
2010-01-13 2010-01-11 23.177 143,036 -6,766 0.01% 3,315,192
2010-01-12 2010-01-08 22.815 149,802 +20,296 0.01% 3,417,760
2010-01-11 2010-01-07 23.177 129,506 +27,061 0.01% 3,001,603
2010-01-08 2010-01-06 24.574 102,445 +7,732 0.01% 2,517,502
2010-01-07 2010-01-05 24.833 94,713 +16,430 0.01% 2,351,994
2010-01-06 2010-01-04 23.539 78,283 -41,558 0.00% 1,842,741
2010-01-05 2009-12-31 23.798 119,841 +10,631 0.01% 2,851,994
2009-12-30 2009-12-28 21.884 109,210 -28,028 0.01% 2,389,946
2009-12-29 2009-12-24 21.367 137,238 +5,799 0.01% 2,932,309
2009-12-28 2009-12-22 20.953 131,439 -2,899 0.01% 2,754,004
2009-12-23 2009-12-21 20.487 134,338 -11,598 0.01% 2,752,197
2009-12-22 2009-12-18 20.746 145,936 +10,631 0.01% 3,027,556
2009-12-21 2009-12-17 21.574 135,305 -2,899 0.01% 2,919,008
2009-12-18 2009-12-16 21.056 138,204 -2,899 0.01% 2,910,050
2009-12-17 2009-12-15 21.418 141,103 +4,832 0.01% 3,022,191
2009-12-16 2009-12-14 21.884 136,271 -95,680 0.01% 2,982,148
2009-12-15 2009-12-11 21.729 231,951 +98,579 0.01% 5,040,004
2009-12-14 2009-12-10 20.849 133,372 -966 0.01% 2,780,706
2009-12-11 2009-12-09 21.418 134,338 -2,900 0.01% 2,877,296
2009-12-10 2009-12-08 21.677 137,238 +18,363 0.01% 2,974,910
2009-12-09 2009-12-07 21.108 118,875 -966 0.01% 2,509,205
2009-12-08 2009-12-04 20.508 119,841 +9,664 0.01% 2,457,675
2009-12-07 2009-12-03 20.673 110,177 +4,833 0.01% 2,277,728
2009-12-04 2009-12-02 20.259 105,344 +1,933 0.01% 2,134,214
2009-12-03 2009-12-01 19.804 103,411 -1,933 0.01% 2,047,972
2009-12-02 2009-11-30 19.659 105,344 -12,564 0.01% 2,070,994
2009-12-01 2009-11-27 18.583 117,908 +2,899 0.01% 2,191,114
2009-11-30 2009-11-26 18.997 115,009 +1,933 0.01% 2,184,841
2009-11-27 2009-11-25 18.832 113,076 -966 0.01% 2,129,400
2009-11-26 2009-11-24 18.500 114,042 +21,262 0.01% 2,109,831
2009-11-25 2009-11-23 18.832 92,780 +17,396 0.01% 1,747,194
2009-11-23 2009-11-19 19.618 75,384 +1,933 0.00% 1,478,880
2009-11-20 2009-11-18 19.039 73,451 -967 0.00% 1,398,398
2009-11-19 2009-11-17 19.142 74,418 -6,765 0.00% 1,424,509
2009-11-13 2009-11-11 17.859 81,183 -5,799 0.01% 1,449,844
2009-11-12 2009-11-10 17.818 86,982 -6,765 0.01% 1,549,808
2009-11-11 2009-11-09 17.424 93,747 +7,732 0.01% 1,633,484
2009-11-10 2009-11-06 17.983 86,015 -967 0.01% 1,546,818
2009-11-09 2009-11-05 18.376 86,982 -2,899 0.01% 1,598,408
2009-11-06 2009-11-04 18.169 89,881 -21,262 0.01% 1,633,081
2009-11-05 2009-11-03 17.507 111,143 -46,390 0.01% 1,945,798
2009-11-03 2009-10-30 16.597 157,533 -13,531 0.01% 2,614,516
2009-11-02 2009-10-29 16.576 171,064 -27,061 0.01% 2,835,545
2009-10-30 2009-10-28 16.348 198,125 -6,765 0.01% 3,239,006
2009-10-29 2009-10-27 15.727 204,890 +34,793 0.01% 3,222,402
2009-10-28 2009-10-23 16.431 170,097 +18,363 0.01% 2,794,876
2009-10-27 2009-10-22 16.783 151,734 +28,027 0.01% 2,546,532
2009-10-23 2009-10-21 16.969 123,707 +1,933 0.01% 2,099,198
2009-10-22 2009-10-20 17.011 121,774 +21,262 0.01% 2,071,437
2009-10-21 2009-10-19 17.590 100,512 +966 0.01% 1,768,000
2009-10-20 2009-10-16 17.714 99,546 -52,188 0.01% 1,763,368
2009-10-19 2009-10-15 17.176 151,734 +14,496 0.01% 2,606,192
2009-10-16 2009-10-14 17.011 137,238 -3,865 0.01% 2,334,488
2009-10-15 2009-10-13 16.866 141,103 +5,798 0.01% 2,379,793
2009-10-14 2009-10-12 16.990 135,305 +46,391 0.01% 2,298,806
2009-10-13 2009-10-09 17.395 88,914 +17,396 0.01% 1,546,637
2009-10-12 2009-10-08 17.645 71,518 +8,306 0.00% 1,261,959
2009-10-09 2009-10-07 17.938 63,212 +958 0.00% 1,133,877
2009-10-05 2009-09-30 17.437 62,254 -3,831 0.00% 1,085,493
2009-10-02 2009-09-29 17.186 66,085 -5,747 0.00% 1,135,732
2009-09-30 2009-09-28 16.622 71,832 +958 0.00% 1,194,000
2009-09-28 2009-09-24 17.750 70,874 -3,831 0.00% 1,257,996
2009-09-25 2009-09-23 17.729 74,705 -6,705 0.00% 1,324,435
2009-09-24 2009-09-22 16.768 81,410 +16,282 0.01% 1,365,107
2009-09-23 2009-09-21 16.580 65,128 -10,535 0.00% 1,079,845
2009-09-22 2009-09-18 16.288 75,663 +1,915 0.00% 1,232,399
2009-09-21 2009-09-17 16.121 73,748 +958 0.00% 1,188,888
2009-09-18 2009-09-16 16.434 72,790 -18,197 0.00% 1,196,244
2009-09-17 2009-09-15 16.288 90,987 +23,944 0.01% 1,481,997
2009-09-16 2009-09-14 16.079 67,043 -45,015 0.00% 1,077,997
2009-09-15 2009-09-11 15.641 112,058 -958 0.01% 1,752,661
2009-09-14 2009-09-10 15.724 113,016 -6,704 0.01% 1,777,085
2009-09-11 2009-09-09 14.638 119,720 -10,535 0.01% 1,752,500
2009-09-10 2009-09-08 15.056 130,255 -68,001 0.01% 1,961,115
2009-09-09 2009-09-07 14.492 198,256 +2,873 0.01% 2,873,155
2009-09-08 2009-09-04 14.158 195,383 -10,535 0.01% 2,766,239
2009-09-07 2009-09-03 14.033 205,918 -20,113 0.01% 2,889,594
2009-09-04 2009-09-02 13.824 226,031 -1,916 0.01% 3,124,635
2009-09-03 2009-09-01 14.033 227,947 -958 0.01% 3,198,722
2009-09-02 2009-08-31 13.970 228,905 -56,507 0.01% 3,197,825
2009-09-01 2009-08-28 13.928 285,412 +3,831 0.02% 3,975,313
2009-08-31 2009-08-27 13.991 281,581 -4,789 0.02% 3,939,594
2009-08-28 2009-08-26 13.740 286,370 -13,409 0.02% 3,934,837
2009-08-27 2009-08-25 13.532 299,779 +2,873 0.02% 4,056,482
2009-08-26 2009-08-24 13.552 296,906 -1,915 0.02% 4,023,805
2009-08-25 2009-08-21 13.552 298,821 -958 0.02% 4,049,758
2009-08-24 2009-08-20 13.448 299,779 +5,747 0.02% 4,031,442
2009-08-21 2009-08-19 13.448 294,032 -4,789 0.02% 3,954,156
2009-08-20 2009-08-18 13.218 298,821 -6,704 0.02% 3,949,918
2009-08-19 2009-08-17 13.573 305,525 -9,578 0.02% 4,146,994
2009-08-18 2009-08-14 14.033 315,103 -35,437 0.02% 4,421,759
2009-08-17 2009-08-13 13.928 350,540 -16,282 0.02% 4,882,438
2009-08-14 2009-08-12 13.782 366,822 +97,691 0.02% 5,055,599
2009-08-13 2009-08-11 13.928 269,131 -488,457 0.02% 3,748,546
2009-08-12 2009-08-10 13.427 757,588 -28,733 0.05% 10,172,258
2009-08-11 2009-08-07 13.281 786,321 +5,747 0.05% 10,443,120
2009-08-10 2009-08-06 13.657 780,574 -78,537 0.05% 10,660,194
2009-08-07 2009-08-05 13.344 859,111 -38,310 0.05% 11,463,663
2009-08-06 2009-08-04 13.365 897,421 -91,945 0.06% 11,993,598
2009-08-05 2009-08-03 13.281 989,366 -24,902 0.06% 13,139,759
2009-08-04 2009-07-31 12.801 1,014,268 -98,649 0.07% 12,983,342
2009-08-03 2009-07-30 12.529 1,112,917 +131,213 0.08% 13,943,998
2009-07-31 2009-07-29 12.759 981,704 -41,184 0.07% 12,525,500
2009-07-30 2009-07-28 13.177 1,022,888 +142,707 0.07% 13,478,164
2009-07-29 2009-07-27 13.218 880,181 -9,578 0.06% 11,634,534
2009-07-28 2009-07-24 13.135 889,759 +850,491 0.06% 11,686,819
2009-07-27 2009-07-23 14.931 39,268 -10,536 0.00% 586,298
2009-07-24 2009-07-22 14.492 49,804 -27,775 0.00% 721,767
2009-07-21 2009-07-17 13.365 77,579 +32,564 0.01% 1,036,806
2009-07-20 2009-07-16 13.907 45,015 -957 0.00% 626,044
2009-07-17 2009-07-15 13.887 45,972 -958 0.00% 638,393
2009-07-16 2009-07-14 13.135 46,930 -1,916 0.00% 616,417
2009-07-15 2009-07-13 12.675 48,846 -11,493 0.00% 619,143
2009-07-13 2009-07-09 12.738 60,339 -36,395 0.00% 768,602
2009-07-10 2009-07-08 12.425 96,734 -1,915 0.01% 1,201,903
2009-07-09 2009-07-07 12.362 98,649 +31,606 0.01% 1,219,517
2009-07-08 2009-07-06 12.320 67,043 -1,916 0.00% 825,998
2009-07-06 2009-07-02 12.237 68,959 -16,282 0.00% 843,843
2009-07-03 2009-06-30 12.216 85,241 +18,198 0.01% 1,041,304
2009-07-02 2009-06-29 13.051 67,043 +20,113 0.00% 874,997
2009-06-25 2009-06-23 12.780 46,930 -958 0.00% 599,757
2009-06-23 2009-06-19 12.905 47,888 -130,255 0.00% 618,000
2009-06-19 2009-06-17 13.072 178,143 -314,146 0.01% 2,328,715
2009-06-18 2009-06-16 12.237 492,289 -50,761 0.03% 6,024,084
2009-06-17 2009-06-15 12.258 543,050 +22,029 0.04% 6,656,894
2009-06-16 2009-06-12 12.216 521,021 +64,450 0.04% 6,364,945
2009-06-15 2009-06-11 12.342 456,571 +6,659 0.03% 5,635,205
2009-06-11 2009-06-09 12.595 449,912 +12,365 0.03% 5,666,536
2009-06-10 2009-06-08 13.415 437,547 -3,805 0.03% 5,869,602
2009-06-05 2009-06-03 12.994 441,352 -7,609 0.03% 5,735,045
2009-06-04 2009-06-02 12.279 448,961 -16,170 0.03% 5,512,959
2009-06-03 2009-06-01 11.943 465,131 -2,854 0.03% 5,555,036
2009-06-02 2009-05-29 11.438 467,985 -11,414 0.03% 5,352,961
2009-06-01 2009-05-27 11.733 479,399 -5,707 0.03% 5,624,638
2009-05-29 2009-05-26 11.543 485,106 -2,854 0.03% 5,599,797
2009-05-27 2009-05-25 11.186 487,960 -33,291 0.03% 5,458,322
2009-05-26 2009-05-22 10.618 521,251 -54,218 0.04% 5,534,795
2009-05-25 2009-05-21 10.723 575,469 -19,975 0.04% 6,170,998
2009-05-22 2009-05-20 10.534 595,444 +126,508 0.04% 6,272,518
2009-05-21 2009-05-19 10.808 468,936 -20,926 0.03% 5,068,039
2009-05-20 2009-05-18 10.482 489,862 +100,826 0.03% 5,134,548
2009-05-19 2009-05-15 10.681 389,036 -13,317 0.03% 4,155,438
2009-05-18 2009-05-14 10.471 402,353 +9,512 0.03% 4,213,082
2009-05-15 2009-05-13 10.513 392,841 -79,900 0.03% 4,130,000
2009-05-14 2009-05-12 10.355 472,741 +67,535 0.03% 4,895,452
2009-05-13 2009-05-11 10.250 405,206 +187,384 0.03% 4,153,496
2009-05-12 2009-05-08 10.345 217,822 +16,170 0.01% 2,253,358
2009-05-11 2009-05-07 10.471 201,652 +29,487 0.01% 2,111,520
2009-05-08 2009-05-06 10.639 172,165 -26,633 0.01% 1,831,718
2009-05-07 2009-05-05 10.398 198,798 -115,094 0.01% 2,067,005
2009-05-06 2009-05-04 10.040 313,892 -49,462 0.02% 3,151,497
2009-05-04 2009-04-29 9.851 363,354 -18,073 0.02% 3,579,339
2009-04-30 2009-04-28 9.546 381,427 +7,610 0.03% 3,641,083
2009-04-29 2009-04-27 9.462 373,817 +214,017 0.03% 3,536,998
2009-04-28 2009-04-24 10.534 159,800 -14,268 0.01% 1,683,363
2009-04-27 2009-04-23 9.924 174,068 +7,610 0.01% 1,727,525
2009-04-24 2009-04-22 10.555 166,458 -28,536 0.01% 1,757,000
2009-04-23 2009-04-21 10.829 194,994 +97,973 0.01% 2,111,503
2009-04-22 2009-04-20 11.039 97,021 -15,219 0.01% 1,070,997
2009-04-21 2009-04-17 10.744 112,240 -38,999 0.01% 1,205,957
2009-04-20 2009-04-16 11.039 151,239 +55,169 0.01% 1,669,500
2009-04-17 2009-04-15 10.681 96,070 -30,438 0.01% 1,026,159
2009-04-16 2009-04-14 10.892 126,508 +60,876 0.01% 1,377,879
2009-04-15 2009-04-09 10.850 65,632 +2,854 0.00% 712,080
2009-04-14 2009-04-08 10.787 62,778 -16,171 0.00% 677,155
2009-04-09 2009-04-07 10.534 78,949 -97,021 0.01% 831,663
2009-04-08 2009-04-06 10.702 175,970 +44,706 0.01% 1,883,301
2009-04-07 2009-04-03 10.555 131,264 +68,486 0.01% 1,385,519
2009-04-06 2009-04-02 11.081 62,778 -34,243 0.00% 695,635
2009-04-03 2009-04-01 10.513 97,021 -15,219 0.01% 1,019,997
2009-04-02 2009-03-31 10.387 112,240 -66,583 0.01% 1,165,837
2009-04-01 2009-03-30 10.271 178,823 -54,218 0.01% 1,836,755
2009-03-31 2009-03-27 10.303 233,041 +65,632 0.02% 2,400,997
2009-03-30 2009-03-26 10.555 167,409 +8,560 0.01% 1,767,038
2009-03-27 2009-03-25 10.618 158,849 +101,778 0.01% 1,686,705
2009-03-26 2009-03-24 10.934 57,071 -9,512 0.00% 623,996
2009-03-25 2009-03-23 11.207 66,583 +27,584 0.00% 746,198
2009-03-24 2009-03-20 11.144 38,999 -951 0.00% 434,603
2009-03-23 2009-03-19 11.670 39,950 +2,854 0.00% 466,201
2009-03-20 2009-03-18 10.829 37,096 -4,756 0.00% 401,696
2009-03-19 2009-03-17 10.513 41,852 +1,902 0.00% 439,997
2009-03-17 2009-03-13 10.387 39,950 -3,805 0.00% 414,961
2009-03-16 2009-03-12 9.988 43,755 -17,121 0.00% 437,003
2009-03-13 2009-03-11 9.924 60,876 +19,024 0.00% 604,159
2009-03-12 2009-03-10 10.282 41,852 +1,902 0.00% 430,317
2009-03-10 2009-03-06 10.303 39,950 -6,658 0.00% 411,601
2009-03-09 2009-03-05 9.998 46,608 -2,854 0.00% 465,988
2009-03-05 2009-03-03 9.935 49,462 -4,756 0.00% 491,402
2009-03-04 2009-03-02 9.956 54,218 -5,707 0.00% 539,792
2009-03-02 2009-02-26 9.599 59,925 +9,512 0.00% 575,191
2009-02-27 2009-02-25 10.030 50,413 +7,610 0.00% 505,620
2009-02-26 2009-02-24 10.093 42,803 -11,415 0.00% 431,995
2009-02-25 2009-02-23 9.935 54,218 +1,903 0.00% 538,652
2009-02-23 2009-02-19 10.198 52,315 -1,903 0.00% 533,496
2009-02-20 2009-02-18 9.735 54,218 +1,903 0.00% 527,822
2009-02-19 2009-02-17 9.851 52,315 +4,756 0.00% 515,346
2009-02-18 2009-02-16 10.030 47,559 +4,756 0.00% 476,996
2009-02-17 2009-02-13 10.303 42,803 -8,561 0.00% 440,995
2009-02-16 2009-02-12 9.988 51,364 +8,561 0.00% 512,998
2009-02-13 2009-02-11 10.534 42,803 +2,853 0.00% 450,895
2009-02-12 2009-02-10 10.934 39,950 +2,854 0.00% 436,801
2009-02-10 2009-02-06 10.829 37,096 -57,072 0.00% 401,696
2009-02-09 2009-02-05 11.018 94,168 -43,754 0.01% 1,037,523
2009-02-06 2009-02-04 10.681 137,922 -37,097 0.01% 1,473,196
2009-02-05 2009-02-03 10.355 175,019 -17,121 0.01% 1,812,403
2009-02-04 2009-02-02 9.840 192,140 -9,512 0.01% 1,890,719
2009-02-03 2009-01-30 9.672 201,652 -19,024 0.01% 1,950,400
2009-02-02 2009-01-29 9.472 220,676 +27,585 0.02% 2,090,322
2009-01-23 2009-01-21 10.019 193,091 +9,512 0.01% 1,934,587
2009-01-21 2009-01-19 10.503 183,579 -52,316 0.01% 1,928,065
2009-01-20 2009-01-16 10.198 235,895 +951 0.02% 2,405,602
2009-01-15 2009-01-13 9.882 234,944 -11,414 0.02% 2,321,804
2009-01-14 2009-01-12 9.777 246,358 -8,561 0.02% 2,408,701
2009-01-12 2009-01-08 9.588 254,919 -4,756 0.02% 2,444,164
2009-01-09 2009-01-07 9.882 259,675 -38,047 0.02% 2,566,205
2009-01-08 2009-01-06 9.893 297,722 -10,463 0.02% 2,945,329
2009-01-07 2009-01-05 9.998 308,185 +228,285 0.02% 3,081,238
2009-01-06 2009-01-02 10.082 79,900 -17,121 0.01% 805,561
2009-01-05 2008-12-31 9.577 97,021 -10,463 0.01% 929,218
2009-01-02 2008-12-29 9.472 107,484 -20,926 0.01% 1,018,127
2008-12-30 2008-12-24 9.367 128,410 -22,829 0.01% 1,202,845
2008-12-29 2008-12-22 9.725 151,239 +9,512 0.01% 1,470,750
2008-12-23 2008-12-19 10.061 141,727 -19,975 0.01% 1,425,929
2008-12-22 2008-12-18 9.777 161,702 +2,853 0.01% 1,580,999
2008-12-19 2008-12-17 9.914 158,849 -23,779 0.01% 1,574,815
2008-12-18 2008-12-16 9.252 182,628 +9,512 0.01% 1,689,598
2008-12-17 2008-12-15 9.083 173,116 -7,610 0.01% 1,572,477
2008-12-16 2008-12-12 8.884 180,726 -36,145 0.01% 1,605,501
2008-12-15 2008-12-11 9.252 216,871 +47,559 0.01% 2,006,400
2008-12-12 2008-12-10 8.884 169,312 -18,072 0.01% 1,504,104
2008-12-11 2008-12-09 8.600 187,384 +22,828 0.01% 1,611,458
2008-12-10 2008-12-08 8.936 164,556 +79,900 0.01% 1,470,503
2008-12-08 2008-12-04 8.894 84,656 -14,268 0.01% 752,942
2008-12-05 2008-12-03 8.968 98,924 +13,317 0.01% 887,123
2008-12-04 2008-12-02 8.915 85,607 +3,805 0.01% 763,200
2008-12-03 2008-12-01 8.936 81,802 +6,658 0.01% 730,998
2008-12-02 2008-11-28 9.041 75,144 +11,414 0.01% 679,401
2008-12-01 2008-11-27 9.199 63,730 -12,365 0.00% 586,253
2008-11-28 2008-11-26 9.567 76,095 +19,024 0.01% 727,999
2008-11-27 2008-11-25 10.513 57,071 +7,609 0.00% 599,997
2008-11-19 2008-11-17 10.114 49,462 -4,756 0.00% 500,242
2008-11-18 2008-11-14 9.851 54,218 -1,902 0.00% 534,092
2008-11-17 2008-11-13 9.525 56,120 +951 0.00% 534,539
2008-11-14 2008-11-12 9.672 55,169 +18,073 0.00% 533,600
2008-11-12 2008-11-10 10.461 37,096 -15,219 0.00% 388,046
2008-11-06 2008-11-04 9.882 52,315 -7,610 0.00% 516,996
2008-11-04 2008-10-31 9.462 59,925 -3,805 0.00% 567,001
2008-11-03 2008-10-30 8.757 63,730 +1,903 0.00% 558,113
2008-10-31 2008-10-29 8.190 61,827 +3,804 0.00% 506,348
2008-10-30 2008-10-28 8.778 58,023 -19,023 0.00% 509,354
2008-10-29 2008-10-27 7.916 77,046 -1,903 0.01% 609,928
2008-10-28 2008-10-24 7.675 78,949 -4,756 0.01% 605,903
2008-10-27 2008-10-23 8.484 83,705 -6,658 0.01% 710,163
2008-10-24 2008-10-22 8.936 90,363 +3,805 0.01% 807,501
2008-10-23 2008-10-21 9.672 86,558 +15,219 0.01% 837,198
2008-10-21 2008-10-17 9.735 71,339 +3,805 0.00% 694,498
2008-10-17 2008-10-15 10.093 67,534 +4,756 0.00% 681,596
2008-10-16 2008-10-14 10.913 62,778 -16,171 0.00% 685,075
2008-10-15 2008-10-13 10.198 78,949 -951 0.01% 805,103
2008-10-14 2008-10-10 9.041 79,900 +1,903 0.01% 722,401
2008-10-13 2008-10-09 10.513 77,997 +22,828 0.01% 819,995
2008-10-10 2008-10-08 10.513 55,169 -1,902 0.00% 580,001
2008-10-09 2008-10-06 10.618 57,071 -34,243 0.00% 605,997
2008-10-08 2008-10-03 11.564 91,314 +38,047 0.01% 1,055,999
2008-10-06 2008-10-02 11.564 53,267 -5,707 0.00% 616,005
2008-10-03 2008-09-30 10.513 58,974 -1,902 0.00% 620,003
2008-10-02 2008-09-29 10.303 60,876 -7,610 0.00% 627,199
2008-09-30 2008-09-26 10.408 68,486 +4,756 0.00% 712,804
2008-09-29 2008-09-25 10.513 63,730 -84,655 0.00% 670,004
2008-09-26 2008-09-24 9.977 148,385 +93,216 0.01% 1,480,436
2008-09-24 2008-09-22 11.564 55,169 +2,854 0.00% 638,001
2008-09-22 2008-09-18 11.564 52,315 -93,217 0.00% 604,996
2008-09-19 2008-09-17 11.564 145,532 +101,777 0.01% 1,683,001
2008-09-18 2008-09-16 11.522 43,755 -47,559 0.00% 504,164
2008-09-17 2008-09-12 11.564 91,314 -85,607 0.01% 1,055,999
2008-09-16 2008-09-11 11.586 176,921 +38,047 0.01% 2,049,719
2008-09-12 2008-09-10 12.616 138,874 -38,047 0.01% 1,752,006
2008-09-11 2008-09-09 12.616 176,921 +86,558 0.01% 2,231,999
2008-09-10 2008-09-08 13.352 90,363 +17,121 0.01% 1,206,501
2008-09-09 2008-09-05 12.733 73,242 -81,802 0.01% 932,554
2008-09-08 2008-09-04 13.369 155,044 +1,421 0.01% 2,072,804
2008-09-05 2008-09-03 13.030 153,623 +96,132 0.01% 2,001,646
2008-09-04 2008-09-02 14.048 57,491 -1,885 0.00% 807,645
2008-09-03 2008-09-01 13.836 59,376 +1,885 0.00% 821,526
2008-09-02 2008-08-29 14.218 57,491 -58,433 0.00% 817,405
2008-09-01 2008-08-28 13.645 115,924 +47,124 0.01% 1,581,783
2008-08-29 2008-08-27 13.518 68,800 -18,850 0.00% 930,016
2008-08-28 2008-08-26 13.412 87,650 +18,850 0.01% 1,175,524
2008-08-26 2008-08-21 13.709 68,800 -97,075 0.00% 943,156
2008-08-25 2008-08-20 13.030 165,875 +59,376 0.01% 2,161,285
2008-08-21 2008-08-19 13.454 106,499 +32,986 0.01% 1,432,839
2008-08-20 2008-08-18 12.733 73,513 -7,539 0.01% 936,005
2008-08-19 2008-08-15 12.733 81,052 -16,965 0.01% 1,031,995
2008-08-18 2008-08-14 12.308 98,017 -1,885 0.01% 1,206,402
2008-08-15 2008-08-13 11.862 99,902 -79,167 0.01% 1,185,083
2008-08-14 2008-08-12 11.799 179,069 -28,274 0.01% 2,112,797
2008-08-13 2008-08-11 11.608 207,343 +103,671 0.01% 2,406,797
2008-08-12 2008-08-08 11.671 103,672 +943 0.01% 1,210,004
2008-08-11 2008-08-07 11.884 102,729 -1,885 0.01% 1,220,798
2008-08-08 2008-08-05 11.714 104,614 -943 0.01% 1,225,439
2008-08-07 2008-08-04 11.565 105,557 +4,713 0.01% 1,220,805
2008-08-05 2008-08-01 11.990 100,844 -1,885 0.01% 1,209,097
2008-08-04 2008-07-31 11.969 102,729 -52,778 0.01% 1,229,518
2008-08-01 2008-07-30 12.372 155,507 +56,548 0.01% 1,923,894
2008-07-29 2008-07-25 12.478 98,959 -3,770 0.01% 1,234,796
2008-07-28 2008-07-24 12.287 102,729 -94,247 0.01% 1,262,218
2008-07-25 2008-07-23 12.754 196,976 +114,039 0.01% 2,512,178
2008-07-24 2008-07-22 12.839 82,937 -943 0.01% 1,064,796
2008-07-23 2008-07-21 12.308 83,880 +943 0.01% 1,032,403
2008-07-21 2008-07-17 12.160 82,937 -943 0.01% 1,008,476
2008-07-18 2008-07-16 11.247 83,880 -65,973 0.01% 943,402
2008-07-17 2008-07-15 11.353 149,853 +65,973 0.01% 1,701,304
2008-07-16 2008-07-14 11.417 83,880 -109,326 0.01% 957,642
2008-07-15 2008-07-11 11.884 193,206 +98,959 0.01% 2,295,997
2008-07-14 2008-07-10 11.417 94,247 +12,252 0.01% 1,076,001
2008-07-11 2008-07-09 11.459 81,995 -47,123 0.01% 939,602
2008-07-10 2008-07-08 11.162 129,118 +47,123 0.01% 1,441,236
2008-07-09 2008-07-07 11.502 81,995 +943 0.01% 943,082
2008-07-08 2008-07-04 11.544 81,052 -84,823 0.01% 935,676
2008-07-07 2008-07-03 12.520 165,875 -64,088 0.01% 2,076,805
2008-07-04 2008-07-02 14.112 229,963 -98,959 0.02% 3,245,206
2008-07-03 2008-06-30 13.603 328,922 +943 0.02% 4,474,182
2008-07-02 2008-06-27 13.475 327,979 +140,428 0.02% 4,419,595
2008-06-30 2008-06-26 13.878 187,551 +6,597 0.01% 2,602,914
2008-06-27 2008-06-25 13.709 180,954 +9,425 0.01% 2,480,638
2008-06-26 2008-06-24 13.687 171,529 +94,246 0.01% 2,347,794
2008-06-25 2008-06-23 13.263 77,283 -104,614 0.01% 1,025,007
2008-06-24 2008-06-20 12.923 181,897 +104,614 0.01% 2,350,745
2008-06-23 2008-06-19 12.733 77,283 -75,397 0.01% 984,006
2008-06-20 2008-06-18 13.263 152,680 +75,397 0.01% 2,024,999
2008-06-19 2008-06-17 12.817 77,283 -65,972 0.01% 990,566
2008-06-18 2008-06-16 13.369 143,255 -10,368 0.01% 1,915,195
2008-06-17 2008-06-13 12.860 153,623 +76,340 0.01% 1,975,566
2008-06-16 2008-06-12 12.669 77,283 -69,742 0.01% 979,086
2008-06-13 2008-06-11 13.008 147,025 +68,800 0.01% 1,912,557
2008-06-12 2008-06-10 13.284 78,225 -92,362 0.01% 1,039,160
2008-06-11 2008-06-06 13.263 170,587 +80,110 0.01% 2,262,500
2008-06-10 2008-06-05 12.987 90,477 -65,030 0.01% 1,175,039
2008-06-06 2008-06-04 12.414 155,507 +65,972 0.01% 1,930,494
2008-06-03 2008-05-30 13.093 89,535 +943 0.01% 1,172,305
2008-05-29 2008-05-27 13.730 88,592 -18,850 0.01% 1,216,358
2008-05-28 2008-05-26 13.794 107,442 -68,800 0.01% 1,482,007
2008-05-27 2008-05-23 13.687 176,242 -8,482 0.01% 2,412,303
2008-05-26 2008-05-22 13.221 184,724 +94,247 0.01% 2,442,160
2008-05-23 2008-05-21 13.518 90,477 -77,283 0.01% 1,223,039
2008-05-22 2008-05-20 12.754 167,760 +65,973 0.01% 2,139,565
2008-05-20 2008-05-16 12.520 101,787 -38,641 0.01% 1,274,404
2008-05-19 2008-05-15 12.542 140,428 +11,310 0.01% 1,761,180
2008-05-16 2008-05-14 13.263 129,118 +1,885 0.01% 1,712,496
2008-05-15 2008-05-13 13.645 127,233 +47,123 0.01% 1,736,095
2008-05-13 2008-05-08 13.879 80,110 +493 0.01% 1,111,843
2008-05-09 2008-05-07 14.306 79,617 -13,113 0.01% 1,139,001
2008-05-08 2008-05-06 14.071 92,730 +1,873 0.01% 1,304,816
2008-05-07 2008-05-05 13.623 90,857 -5,620 0.01% 1,237,720
2008-05-06 2008-05-02 13.025 96,477 -71,187 0.01% 1,256,600
2008-05-05 2008-04-30 12.598 167,664 +63,694 0.01% 2,112,201
2008-05-02 2008-04-29 12.875 103,970 -9,367 0.01% 1,338,656
2008-04-30 2008-04-28 12.619 113,337 -90,857 0.01% 1,430,220
2008-04-29 2008-04-25 12.235 204,194 -69,314 0.01% 2,498,280
2008-04-28 2008-04-24 12.043 273,508 +9,367 0.02% 3,293,765
2008-04-25 2008-04-23 12.726 264,141 +37,467 0.02% 3,361,442
2008-04-24 2008-04-22 13.068 226,674 +121,767 0.02% 2,962,079
2008-04-23 2008-04-21 12.811 104,907 -97,414 0.01% 1,344,000
2008-04-22 2008-04-18 12.213 202,321 +93,667 0.01% 2,471,044
2008-04-21 2008-04-17 12.213 108,654 -24,353 0.01% 1,327,044
2008-04-18 2008-04-16 12.171 133,007 -130,197 0.01% 1,618,799
2008-04-17 2008-04-15 11.637 263,204 +65,567 0.02% 3,062,898
2008-04-16 2008-04-14 11.359 197,637 +91,793 0.01% 2,245,036
2008-04-15 2008-04-11 11.445 105,844 -165,790 0.01% 1,211,364
2008-04-14 2008-04-10 11.210 271,634 -14,987 0.02% 3,044,998
2008-04-11 2008-04-09 10.762 286,621 +168,601 0.02% 3,084,481
2008-04-10 2008-04-08 11.317 118,020 +24,353 0.01% 1,335,596
2008-04-09 2008-04-07 10.954 93,667 -2,810 0.01% 1,026,000
2008-04-08 2008-04-03 10.452 96,477 -2,810 0.01% 1,008,370
2008-04-07 2008-04-02 10.089 99,287 +2,810 0.01% 1,001,700
2008-04-01 2008-03-28 10.505 96,477 -937 0.01% 1,013,520
2008-03-31 2008-03-27 9.651 97,414 -1,873 0.01% 940,163
2008-03-27 2008-03-25 9.203 99,287 +1,873 0.01% 913,720
2008-03-19 2008-03-17 9.715 97,414 -93,667 0.01% 946,403
2008-03-18 2008-03-14 9.929 191,081 +93,667 0.01% 1,897,204
2008-03-10 2008-03-06 10.078 97,414 -169,537 0.01% 981,764
2008-03-07 2008-03-05 10.046 266,951 +169,537 0.02% 2,681,851
2008-03-06 2008-03-04 10.228 97,414 -84,300 0.01% 996,324
2008-03-05 2008-03-03 10.324 181,714 +84,300 0.01% 1,875,981
2008-03-03 2008-02-28 10.484 97,414 -172,347 0.01% 1,021,284
2008-02-29 2008-02-27 10.527 269,761 +115,210 0.02% 2,839,681
2008-02-28 2008-02-26 10.676 154,551 -76,806 0.01% 1,650,005
2008-02-27 2008-02-25 10.697 231,357 +65,566 0.02% 2,474,935
2008-02-26 2008-02-22 10.847 165,791 +58,074 0.01% 1,798,325
2008-02-25 2008-02-21 10.890 107,717 -84,300 0.01% 1,173,000
2008-02-22 2008-02-20 10.975 192,017 -10,304 0.01% 2,107,397
2008-02-21 2008-02-19 10.740 202,321 +108,654 0.01% 2,172,964
2008-02-20 2008-02-18 10.580 93,667 -11,240 0.01% 991,000
2008-02-19 2008-02-15 10.217 104,907 -38,403 0.01% 1,071,840
2008-02-18 2008-02-14 9.971 143,310 +34,656 0.01% 1,429,015
2008-02-15 2008-02-13 9.726 108,654 -4,683 0.01% 1,056,763
2008-02-14 2008-02-12 9.555 113,337 +4,683 0.01% 1,082,950
2008-02-13 2008-02-11 9.769 108,654 -8,430 0.01% 1,061,403
2008-02-12 2008-02-06 9.726 117,084 +2,810 0.01% 1,138,753
2008-02-05 2008-02-01 10.868 114,274 +1,874 0.01% 1,241,963
2008-01-31 2008-01-29 10.954 112,400 -2,810 0.01% 1,231,196
2008-01-30 2008-01-28 10.890 115,210 -7,494 0.01% 1,254,596
2008-01-29 2008-01-25 10.911 122,704 +10,304 0.01% 1,338,823
2008-01-28 2008-01-24 10.612 112,400 -9,367 0.01% 1,192,796
2008-01-24 2008-01-22 9.758 121,767 -7,493 0.01% 1,188,199
2008-01-23 2008-01-21 10.527 129,260 +936 0.01% 1,360,676
2008-01-21 2008-01-17 11.530 128,324 -38,403 0.01% 1,479,603
2008-01-18 2008-01-16 11.744 166,727 -4,684 0.01% 1,957,998
2008-01-16 2008-01-14 12.555 171,411 -3,746 0.01% 2,152,086
2008-01-15 2008-01-11 12.939 175,157 +7,493 0.01% 2,266,437
2008-01-11 2008-01-09 12.961 167,664 +3,747 0.01% 2,173,062
2008-01-10 2008-01-08 13.281 163,917 +7,493 0.01% 2,176,997
2008-01-09 2008-01-07 13.281 156,424 +25,290 0.01% 2,077,482
2008-01-08 2008-01-04 14.007 131,134 -14,050 0.01% 1,836,803
2008-01-07 2008-01-03 13.559 145,184 +5,620 0.01% 1,968,503
2008-01-04 2008-01-02 13.858 139,564 -2,810 0.01% 1,934,023
2008-01-03 2007-12-31 13.858 142,374 +14,050 0.01% 1,972,963
2008-01-02 2007-12-27 14.669 128,324 -936 0.01% 1,882,384
2007-12-28 2007-12-24 14.626 129,260 -2,810 0.01% 1,890,594
2007-12-27 2007-12-20 13.879 132,070 +28,100 0.01% 1,832,994
2007-12-19 2007-12-17 13.858 103,970 +936 0.01% 1,440,775
2007-12-18 2007-12-14 13.794 103,034 +4,684 0.01% 1,421,205
2007-12-12 2007-12-10 14.178 98,350 +7,493 0.01% 1,394,395
2007-12-11 2007-12-07 14.391 90,857 -20,607 0.01% 1,307,561
2007-12-10 2007-12-06 14.712 111,464 +5,620 0.01% 1,639,824
2007-12-07 2007-12-05 14.306 105,844 +4,684 0.01% 1,514,205
2007-12-05 2007-12-03 13.964 101,160 -9,367 0.01% 1,412,635
2007-12-04 2007-11-30 13.644 110,527 +9,367 0.01% 1,508,040
2007-12-03 2007-11-29 12.918 101,160 -937 0.01% 1,306,796
2007-11-27 2007-11-23 12.192 102,097 +4,683 0.01% 1,244,780
2007-11-23 2007-11-21 12.726 97,414 +937 0.01% 1,239,684
2007-11-22 2007-11-20 13.174 96,477 +4,683 0.01% 1,271,020
2007-11-21 2007-11-19 13.495 91,794 -3,746 0.01% 1,238,725
2007-11-16 2007-11-14 12.939 95,540 +3,746 0.01% 1,236,236
2007-11-15 2007-11-13 13.068 91,794 +4,684 0.01% 1,199,525
2007-11-14 2007-11-12 12.918 87,110 -6,557 0.01% 1,125,296
2007-11-13 2007-11-09 13.302 93,667 +6,557 0.01% 1,246,000
2007-11-12 2007-11-08 13.729 87,110 +5,620 0.01% 1,195,976
2007-11-09 2007-11-07 13.858 81,490 +5,620 0.01% 1,129,256
2007-11-08 2007-11-06 13.900 75,870 +4,683 0.01% 1,054,617
2007-11-05 2007-11-01 14.242 71,187 -9,367 0.00% 1,013,841
2007-11-02 2007-10-31 14.488 80,554 -36,530 0.01% 1,167,057
2007-11-01 2007-10-30 13.887 117,084 +31,357 0.01% 1,625,935
2007-10-31 2007-10-29 13.179 85,727 -1,863 0.01% 1,129,763
2007-10-29 2007-10-25 12.234 87,590 +18,636 0.01% 1,071,595
2007-10-26 2007-10-24 12.127 68,954 -932 0.01% 836,198
2007-10-24 2007-10-22 11.268 69,886 +932 0.01% 787,500
2007-10-22 2007-10-17 12.063 68,954 +2,795 0.01% 831,758
2007-10-18 2007-10-16 11.977 66,159 -4,659 0.00% 792,363
2007-10-17 2007-10-15 12.127 70,818 +8,387 0.01% 858,803
2007-10-15 2007-10-11 12.621 62,431 -1,864 0.00% 787,914
2007-10-12 2007-10-10 12.342 64,295 -3,727 0.00% 793,499
2007-10-10 2007-10-08 12.127 68,022 -10,250 0.01% 824,896
2007-10-09 2007-10-05 11.805 78,272 +13,045 0.01% 923,997
2007-10-05 2007-10-03 12.878 65,227 -273,953 0.00% 840,001
2007-10-04 2007-10-02 13.157 339,180 -14,909 0.03% 4,462,641
2007-10-03 2007-09-28 12.020 354,089 +15,841 0.03% 4,256,001
2007-10-02 2007-09-27 11.741 338,248 -13,045 0.03% 3,971,219
2007-09-28 2007-09-25 11.376 351,293 -3,728 0.03% 3,996,195
2007-09-27 2007-09-24 11.483 355,021 -10,250 0.03% 4,076,703
2007-09-25 2007-09-21 11.247 365,271 +4,659 0.03% 4,108,164
2007-09-24 2007-09-20 11.268 360,612 -4,659 0.03% 4,063,505
2007-09-21 2007-09-19 11.311 365,271 -23,295 0.03% 4,131,684
2007-09-20 2007-09-18 10.614 388,566 +6,523 0.03% 4,124,130
2007-09-19 2007-09-17 10.839 382,043 -19,568 0.03% 4,140,997
2007-09-18 2007-09-14 11.054 401,611 -24,228 0.03% 4,439,296
2007-09-17 2007-09-13 11.032 425,839 -17,704 0.03% 4,697,965
2007-09-14 2007-09-12 10.989 443,543 -2,795 0.03% 4,874,241
2007-09-12 2007-09-10 10.302 446,338 +4,659 0.03% 4,598,396
2007-09-11 2007-09-07 10.710 441,679 +33,545 0.03% 4,730,517
2007-09-10 2007-09-06 10.528 408,134 +32,613 0.03% 4,296,779
2007-09-07 2007-09-05 10.592 375,521 -16,772 0.03% 3,977,614
2007-09-06 2007-09-04 10.410 392,293 +16,772 0.03% 4,083,698
2007-09-04 2007-08-31 10.045 375,521 -1,863 0.03% 3,772,084
2007-09-03 2007-08-30 9.981 377,384 -33,545 0.03% 3,766,498
2007-08-30 2007-08-28 8.703 410,929 -23,296 0.03% 3,576,506
2007-08-29 2007-08-27 8.532 434,225 -1,863 0.03% 3,704,702
2007-08-28 2007-08-24 8.253 436,088 -3,728 0.03% 3,598,916
2007-08-27 2007-08-23 8.199 439,816 +3,728 0.03% 3,606,082
2007-08-23 2007-08-21 7.738 436,088 -2,796 0.03% 3,374,277
2007-08-22 2007-08-20 7.351 438,884 +8,386 0.03% 3,226,351
2007-08-21 2007-08-17 7.255 430,498 +4,659 0.03% 3,123,123
2007-08-20 2007-08-16 7.641 425,839 -3,727 0.03% 3,253,844
2007-08-17 2007-08-15 8.081 429,566 +1,864 0.03% 3,471,332
2007-08-16 2007-08-14 8.188 427,702 -932 0.03% 3,502,169
2007-08-15 2007-08-13 8.210 428,634 +18,636 0.03% 3,519,000
2007-08-14 2007-08-10 8.500 409,998 -6,522 0.03% 3,484,803
2007-08-13 2007-08-09 8.703 416,520 -2,796 0.03% 3,625,167
2007-08-10 2007-08-08 8.714 419,316 +3,727 0.03% 3,654,002
2007-08-09 2007-08-07 8.339 415,589 -931 0.03% 3,465,424
2007-08-07 2007-08-03 8.478 416,520 +1,863 0.03% 3,531,297
2007-08-06 2007-08-02 8.532 414,657 -26,091 0.03% 3,537,752
2007-08-03 2007-08-01 8.478 440,748 +34,478 0.03% 3,736,704
2007-08-02 2007-07-31 8.993 406,270 +49,386 0.03% 3,653,676
2007-07-25 2007-07-23 9.766 356,884 -932 0.03% 3,485,297
2007-07-24 2007-07-20 10.002 357,816 +9,318 0.03% 3,578,878
2007-07-19 2007-07-17 9.798 348,498 -41,932 0.03% 3,414,620
2007-07-17 2007-07-13 10.077 390,430 -10,250 0.03% 3,934,414
2007-07-16 2007-07-12 9.862 400,680 +7,455 0.03% 3,951,704
2007-07-13 2007-07-11 10.045 393,225 -4,659 0.03% 3,949,919
2007-07-12 2007-07-10 9.755 397,884 -13,045 0.03% 3,881,429
2007-07-11 2007-07-09 9.508 410,929 -46,591 0.03% 3,907,255
2007-07-10 2007-07-06 9.551 457,520 +4,659 0.03% 4,369,899
2007-07-09 2007-07-05 9.659 452,861 -3,727 0.03% 4,373,999
2007-07-06 2007-07-04 9.723 456,588 +24,227 0.03% 4,439,397
2007-07-05 2007-07-03 9.401 432,361 +6,522 0.03% 4,064,638
2007-07-04 2007-06-29 9.380 425,839 -3,727 0.03% 3,994,185
2007-07-03 2007-06-28 9.659 429,566 -18,636 0.03% 4,149,002
2007-06-29 2007-06-27 9.122 448,202 +145,363 0.03% 4,088,500
2007-06-28 2007-06-26 9.101 302,839 +1,863 0.02% 2,755,998
2007-06-27 2007-06-25 9.154 300,976 -16,772 0.02% 2,755,194
2007-06-26 2007-06-22 8.875 317,748 0.02% 2,820,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top