History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,120,000 | +0 | 0.23% | 585,040 |
| 2025-10-13 | 2025-10-09 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-10-10 | 2025-10-08 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 4,120,000 | +0 | 0.23% | 601,520 |
| 2025-10-06 | 2025-10-02 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-10-02 | 2025-09-29 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-09-30 | 2025-09-26 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-09-26 | 2025-09-24 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-09-25 | 2025-09-23 | 0.146 | 4,120,000 | +0 | 0.23% | 601,520 |
| 2025-09-24 | 2025-09-22 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-09-23 | 2025-09-19 | 0.146 | 4,120,000 | +0 | 0.23% | 601,520 |
| 2025-09-22 | 2025-09-18 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-09-19 | 2025-09-17 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-09-17 | 2025-09-15 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-09-16 | 2025-09-12 | 0.158 | 4,120,000 | +0 | 0.23% | 650,960 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-09-12 | 2025-09-10 | 0.151 | 4,120,000 | +0 | 0.23% | 622,120 |
| 2025-09-11 | 2025-09-09 | 0.154 | 4,120,000 | +0 | 0.23% | 634,480 |
| 2025-09-10 | 2025-09-08 | 0.163 | 4,120,000 | +0 | 0.23% | 671,560 |
| 2025-09-09 | 2025-09-05 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 4,120,000 | +0 | 0.23% | 605,640 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,120,000 | +0 | 0.23% | 605,640 |
| 2025-09-03 | 2025-09-01 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-09-02 | 2025-08-29 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-09-01 | 2025-08-28 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-08-29 | 2025-08-27 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,120,000 | +0 | 0.23% | 642,720 |
| 2025-08-27 | 2025-08-25 | 0.161 | 4,120,000 | +0 | 0.23% | 663,320 |
| 2025-08-26 | 2025-08-22 | 0.162 | 4,120,000 | +0 | 0.23% | 667,440 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 4,120,000 | +0 | 0.23% | 712,760 |
| 2025-08-21 | 2025-08-19 | 0.166 | 4,120,000 | +0 | 0.23% | 683,920 |
| 2025-08-20 | 2025-08-18 | 0.172 | 4,120,000 | +0 | 0.23% | 708,640 |
| 2025-08-19 | 2025-08-15 | 0.165 | 4,120,000 | +0 | 0.23% | 679,800 |
| 2025-08-18 | 2025-08-14 | 0.165 | 4,120,000 | +0 | 0.23% | 679,800 |
| 2025-08-15 | 2025-08-13 | 0.159 | 4,120,000 | +0 | 0.23% | 655,080 |
| 2025-08-14 | 2025-08-12 | 0.161 | 4,120,000 | +0 | 0.23% | 663,320 |
| 2025-08-13 | 2025-08-11 | 0.161 | 4,120,000 | +0 | 0.23% | 663,320 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,120,000 | +0 | 0.23% | 679,800 |
| 2025-08-11 | 2025-08-07 | 0.158 | 4,120,000 | +0 | 0.23% | 650,960 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,120,000 | +0 | 0.23% | 659,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 4,120,000 | +0 | 0.23% | 671,560 |
| 2025-08-06 | 2025-08-04 | 0.161 | 4,120,000 | +0 | 0.23% | 663,320 |
| 2025-08-05 | 2025-08-01 | 0.167 | 4,120,000 | +0 | 0.23% | 688,040 |
| 2025-08-04 | 2025-07-31 | 0.162 | 4,120,000 | +0 | 0.23% | 667,440 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 4,120,000 | +0 | 0.23% | 704,520 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,120,000 | +0 | 0.23% | 692,160 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,120,000 | +0 | 0.23% | 696,280 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 4,120,000 | +0 | 0.23% | 708,640 |
| 2025-07-22 | 2025-07-18 | 0.174 | 4,120,000 | +0 | 0.23% | 716,880 |
| 2025-07-21 | 2025-07-17 | 0.180 | 4,120,000 | +0 | 0.23% | 741,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 4,120,000 | +0 | 0.23% | 708,640 |
| 2025-07-17 | 2025-07-15 | 0.162 | 4,120,000 | +0 | 0.23% | 667,440 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,120,000 | +0 | 0.23% | 700,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 4,120,000 | +0 | 0.23% | 634,480 |
| 2025-07-14 | 2025-07-10 | 0.144 | 4,120,000 | +0 | 0.23% | 593,280 |
| 2025-07-11 | 2025-07-09 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-07-10 | 2025-07-08 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-07-09 | 2025-07-07 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-07-08 | 2025-07-04 | 0.146 | 4,120,000 | +0 | 0.23% | 601,520 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,120,000 | +0 | 0.23% | 585,040 |
| 2025-07-04 | 2025-07-02 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-07-03 | 2025-06-30 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-06-30 | 2025-06-26 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-06-27 | 2025-06-25 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-06-26 | 2025-06-24 | 0.144 | 4,120,000 | +0 | 0.23% | 593,280 |
| 2025-06-25 | 2025-06-23 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-06-24 | 2025-06-20 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-06-23 | 2025-06-19 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-06-20 | 2025-06-18 | 0.142 | 4,120,000 | +0 | 0.23% | 585,040 |
| 2025-06-19 | 2025-06-17 | 0.142 | 4,120,000 | +0 | 0.23% | 585,040 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-06-17 | 2025-06-13 | 0.138 | 4,120,000 | +0 | 0.23% | 568,560 |
| 2025-06-16 | 2025-06-12 | 0.144 | 4,120,000 | +0 | 0.23% | 593,280 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-06-06 | 2025-06-04 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-06-05 | 2025-06-03 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-06-04 | 2025-06-02 | 0.132 | 4,120,000 | +0 | 0.23% | 543,840 |
| 2025-06-03 | 2025-05-30 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-06-02 | 2025-05-29 | 0.144 | 4,120,000 | +0 | 0.23% | 593,280 |
| 2025-05-30 | 2025-05-28 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-05-29 | 2025-05-27 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-05-26 | 2025-05-22 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-05-23 | 2025-05-21 | 0.147 | 4,120,000 | +0 | 0.23% | 605,640 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 4,120,000 | +0 | 0.23% | 585,040 |
| 2025-05-20 | 2025-05-16 | 0.144 | 4,120,000 | +0 | 0.23% | 593,280 |
| 2025-05-19 | 2025-05-15 | 0.140 | 4,120,000 | +0 | 0.23% | 576,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,120,000 | +0 | 0.23% | 580,920 |
| 2025-05-14 | 2025-05-12 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-05-13 | 2025-05-09 | 0.143 | 4,120,000 | +0 | 0.23% | 589,160 |
| 2025-05-12 | 2025-05-08 | 0.151 | 4,120,000 | +0 | 0.23% | 622,120 |
| 2025-05-09 | 2025-05-07 | 0.159 | 4,120,000 | +0 | 0.23% | 655,080 |
| 2025-05-08 | 2025-05-06 | 0.160 | 4,120,000 | +0 | 0.23% | 659,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,120,000 | +0 | 0.23% | 692,160 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,120,000 | +0 | 0.23% | 655,080 |
| 2025-05-02 | 2025-04-29 | 0.166 | 4,120,000 | +0 | 0.23% | 683,920 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,120,000 | +0 | 0.23% | 597,400 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,120,000 | +0 | 0.23% | 506,760 |
| 2025-04-25 | 2025-04-23 | 0.126 | 4,120,000 | +0 | 0.23% | 519,120 |
| 2025-04-24 | 2025-04-22 | 0.123 | 4,120,000 | +0 | 0.23% | 506,760 |
| 2025-04-23 | 2025-04-17 | 0.125 | 4,120,000 | +0 | 0.23% | 515,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 4,120,000 | +0 | 0.23% | 535,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 4,120,000 | +0 | 0.23% | 519,120 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,120,000 | +0 | 0.23% | 498,520 |
| 2025-04-15 | 2025-04-11 | 0.132 | 4,120,000 | +0 | 0.23% | 543,840 |
| 2025-04-14 | 2025-04-10 | 0.128 | 4,120,000 | +0 | 0.23% | 527,360 |
| 2025-04-11 | 2025-04-09 | 0.130 | 4,120,000 | +0 | 0.23% | 535,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 4,120,000 | +0 | 0.23% | 477,920 |
| 2025-04-09 | 2025-04-07 | 0.127 | 4,120,000 | +0 | 0.23% | 523,240 |
| 2025-04-08 | 2025-04-03 | 0.139 | 4,120,000 | +0 | 0.23% | 572,680 |
| 2025-04-07 | 2025-04-02 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-03-28 | 2025-03-26 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,120,000 | +0 | 0.23% | 692,160 |
| 2025-03-26 | 2025-03-24 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-03-25 | 2025-03-21 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-03-24 | 2025-03-20 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-03-21 | 2025-03-19 | 0.156 | 4,120,000 | +0 | 0.23% | 642,720 |
| 2025-03-20 | 2025-03-18 | 0.157 | 4,120,000 | +0 | 0.23% | 646,840 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,120,000 | +0 | 0.23% | 646,840 |
| 2025-03-18 | 2025-03-14 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-03-17 | 2025-03-13 | 0.154 | 4,120,000 | +0 | 0.23% | 634,480 |
| 2025-03-14 | 2025-03-12 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-03-13 | 2025-03-11 | 0.155 | 4,120,000 | +0 | 0.23% | 638,600 |
| 2025-03-12 | 2025-03-10 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,120,000 | +0 | 0.23% | 613,880 |
| 2025-03-10 | 2025-03-06 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,120,000 | +0 | 0.23% | 609,760 |
| 2025-03-05 | 2025-03-03 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 4,120,000 | +0 | 0.23% | 605,640 |
| 2025-02-27 | 2025-02-25 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-02-26 | 2025-02-24 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-02-25 | 2025-02-21 | 0.150 | 4,120,000 | +0 | 0.23% | 618,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-02-21 | 2025-02-19 | 0.153 | 4,120,000 | +0 | 0.23% | 630,360 |
| 2025-02-20 | 2025-02-18 | 0.152 | 4,120,000 | +0 | 0.23% | 626,240 |
| 2025-02-19 | 2025-02-17 | 0.151 | 4,120,000 | +0 | 0.23% | 622,120 |
| 2025-02-18 | 2025-02-14 | 0.151 | 4,120,000 | +0 | 0.23% | 622,120 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,120,000 | -2,000 | 0.23% | 613,880 |
| 2025-01-13 | 2025-01-09 | 0.159 | 4,122,000 | -70,000 | 0.23% | 655,398 |
| 2025-01-10 | 2025-01-08 | 0.153 | 4,192,000 | -10,000 | 0.23% | 641,376 |
| 2024-12-30 | 2024-12-24 | 0.170 | 4,202,000 | -1,000 | 0.23% | 714,340 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,203,000 | +80,000 | 0.23% | 777,555 |
| 2024-10-07 | 2024-10-03 | 0.205 | 4,123,000 | -5,000 | 0.23% | 845,215 |
| 2024-08-07 | 2024-08-05 | 0.137 | 4,128,000 | -98,000 | 0.23% | 565,536 |
| 2024-08-05 | 2024-08-01 | 0.138 | 4,226,000 | -5,000 | 0.23% | 583,188 |
| 2024-06-05 | 2024-06-03 | 0.159 | 4,231,000 | -10,000 | 0.23% | 672,729 |
| 2024-05-30 | 2024-05-28 | 0.161 | 4,241,000 | -10,000 | 0.23% | 682,801 |
| 2024-05-17 | 2024-05-14 | 0.177 | 4,251,000 | +188,000 | 0.23% | 752,427 |
| 2024-05-14 | 2024-05-10 | 0.168 | 4,063,000 | +80,000 | 0.22% | 682,584 |
| 2024-04-24 | 2024-04-22 | 0.156 | 3,983,000 | -3,000 | 0.22% | 621,348 |
| 2023-12-29 | 2023-12-27 | 0.210 | 3,986,000 | -1,000 | 0.22% | 837,060 |
| 2023-12-19 | 2023-12-15 | 0.205 | 3,987,000 | -1,000 | 0.22% | 817,335 |
| 2023-12-13 | 2023-12-11 | 0.205 | 3,988,000 | -1,000 | 0.22% | 817,540 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,989,000 | -12,000 | 0.22% | 837,690 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,001,000 | -4,000 | 0.22% | 904,226 |
| 2023-09-19 | 2023-09-15 | 0.212 | 4,005,000 | -20,000 | 0.22% | 849,060 |
| 2023-09-15 | 2023-09-13 | 0.232 | 4,025,000 | -42,000 | 0.22% | 933,800 |
| 2023-05-17 | 2023-05-15 | 0.320 | 4,067,000 | -1,000 | 0.22% | 1,301,440 |
| 2023-03-24 | 2023-03-22 | 0.340 | 4,068,000 | -1,000 | 0.22% | 1,383,120 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,069,000 | -25,000 | 0.22% | 1,342,770 |
| 2023-01-03 | 2022-12-29 | 0.385 | 4,094,000 | -41,000 | 0.22% | 1,576,190 |
| 2022-08-30 | 2022-08-26 | 0.550 | 4,135,000 | -4,000 | 0.23% | 2,274,250 |
| 2022-07-27 | 2022-07-25 | 0.550 | 4,139,000 | -1,000 | 0.23% | 2,276,450 |
| 2022-07-21 | 2022-07-19 | 0.610 | 4,140,000 | -2,000 | 0.23% | 2,525,400 |
| 2022-07-20 | 2022-07-18 | 0.610 | 4,142,000 | -1,000 | 0.23% | 2,526,620 |
| 2022-06-24 | 2022-06-22 | 0.640 | 4,143,000 | -20,000 | 0.23% | 2,651,520 |
| 2022-06-21 | 2022-06-17 | 0.660 | 4,163,000 | -25,000 | 0.23% | 2,747,580 |
| 2022-06-15 | 2022-06-13 | 0.600 | 4,188,000 | +85,000 | 0.23% | 2,512,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 4,103,000 | +3,000 | 0.23% | 2,461,800 |
| 2022-04-08 | 2022-04-06 | 0.620 | 4,100,000 | -22,000 | 0.22% | 2,542,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 4,122,000 | +42,000 | 0.23% | 2,679,300 |
| 2022-02-08 | 2022-02-04 | 0.780 | 4,080,000 | +114,000 | 0.22% | 3,182,400 |
| 2022-01-11 | 2022-01-07 | 0.890 | 3,966,000 | +23,000 | 0.22% | 3,529,740 |
| 2022-01-06 | 2022-01-04 | 1.070 | 3,943,000 | -1,000,000 | 0.22% | 4,219,010 |
| 2021-12-30 | 2021-12-28 | 0.750 | 4,943,000 | -4,000 | 0.27% | 3,707,250 |
| 2021-12-22 | 2021-12-20 | 0.770 | 4,947,000 | -1,000 | 0.27% | 3,809,190 |
| 2021-11-19 | 2021-11-17 | 0.860 | 4,948,000 | -1,000 | 0.27% | 4,255,280 |
| 2021-10-19 | 2021-10-15 | 0.930 | 4,949,000 | -638,000 | 0.27% | 4,602,570 |
| 2021-09-28 | 2021-09-24 | 0.810 | 5,587,000 | -6,000 | 0.31% | 4,525,470 |
| 2021-09-21 | 2021-09-17 | 0.810 | 5,593,000 | +10,000 | 0.31% | 4,530,330 |
| 2021-09-03 | 2021-09-01 | 0.950 | 5,583,000 | -1,000 | 0.31% | 5,303,850 |
| 2021-09-02 | 2021-08-31 | 1.020 | 5,584,000 | +1,000 | 0.31% | 5,695,680 |
| 2021-07-28 | 2021-07-26 | 0.840 | 5,583,000 | +21,000 | 0.31% | 4,689,720 |
| 2021-06-04 | 2021-06-02 | 0.980 | 5,562,000 | -81,000 | 0.31% | 5,450,760 |
| 2021-05-20 | 2021-05-17 | 0.930 | 5,643,000 | -40,000 | 0.31% | 5,247,990 |
| 2021-04-22 | 2021-04-20 | 1.000 | 5,683,000 | -357,000 | 0.31% | 5,683,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 6,040,000 | -1,911,000 | 0.33% | 5,738,000 |
| 2021-03-15 | 2021-03-11 | 0.940 | 7,951,000 | -127,000 | 0.44% | 7,473,940 |
| 2021-03-04 | 2021-03-02 | 1.150 | 8,078,000 | -10,000 | 0.44% | 9,289,700 |
| 2021-03-01 | 2021-02-25 | 1.330 | 8,088,000 | -559,000 | 0.44% | 10,757,040 |
| 2021-02-26 | 2021-02-24 | 1.310 | 8,647,000 | -150,000 | 0.47% | 11,327,570 |
| 2021-02-24 | 2021-02-22 | 1.330 | 8,797,000 | -733,000 | 0.48% | 11,700,010 |
| 2021-02-23 | 2021-02-19 | 1.300 | 9,530,000 | -20,000 | 0.52% | 12,389,000 |
| 2021-02-22 | 2021-02-18 | 1.110 | 9,550,000 | +15,000 | 0.52% | 10,600,500 |
| 2021-02-19 | 2021-02-17 | 1.250 | 9,535,000 | -10,000 | 0.52% | 11,918,750 |
| 2021-02-18 | 2021-02-16 | 1.180 | 9,545,000 | -30,000 | 0.52% | 11,263,100 |
| 2021-02-03 | 2021-02-01 | 0.750 | 9,575,000 | -2,000,000 | 0.53% | 7,181,250 |
| 2021-01-21 | 2021-01-19 | 0.650 | 11,575,000 | -9,000 | 0.64% | 7,523,750 |
| 2021-01-18 | 2021-01-14 | 0.650 | 11,584,000 | -51,000 | 0.64% | 7,529,600 |
| 2020-12-09 | 2020-12-07 | 0.690 | 11,635,000 | -10,000 | 0.64% | 8,028,150 |
| 2020-12-08 | 2020-12-04 | 0.680 | 11,645,000 | -5,000 | 0.64% | 7,918,600 |
| 2020-11-18 | 2020-11-16 | 0.740 | 11,650,000 | -14,000 | 0.64% | 8,621,000 |
| 2020-08-21 | 2020-08-19 | 0.670 | 11,664,000 | -296,000 | 0.64% | 7,814,880 |
| 2020-08-19 | 2020-08-17 | 0.730 | 11,960,000 | -20,000 | 0.66% | 8,730,800 |
| 2020-08-11 | 2020-08-07 | 0.670 | 11,980,000 | -80,000 | 0.66% | 8,026,600 |
| 2020-08-06 | 2020-08-04 | 0.680 | 12,060,000 | -70,000 | 0.66% | 8,200,800 |
| 2020-08-04 | 2020-07-31 | 0.640 | 12,130,000 | -20,000 | 0.67% | 7,763,200 |
| 2020-08-03 | 2020-07-30 | 0.640 | 12,150,000 | +110,000 | 0.67% | 7,776,000 |
| 2020-07-31 | 2020-07-29 | 0.570 | 12,040,000 | -15,000 | 0.66% | 6,862,800 |
| 2020-07-29 | 2020-07-27 | 0.550 | 12,055,000 | +70,000 | 0.66% | 6,630,250 |
| 2020-07-20 | 2020-07-16 | 0.580 | 11,985,000 | -30,000 | 0.66% | 6,951,300 |
| 2020-07-14 | 2020-07-10 | 0.620 | 12,015,000 | +316,000 | 0.66% | 7,449,300 |
| 2020-07-08 | 2020-07-06 | 0.530 | 11,699,000 | +9,000 | 0.64% | 6,200,470 |
| 2020-06-29 | 2020-06-24 | 0.480 | 11,690,000 | +30,000 | 0.64% | 5,611,200 |
| 2020-06-26 | 2020-06-23 | 0.500 | 11,660,000 | -9,000 | 0.64% | 5,830,000 |
| 2020-05-15 | 2020-05-13 | 0.550 | 11,669,000 | -80,000 | 0.64% | 6,417,950 |
| 2020-05-08 | 2020-05-06 | 0.550 | 11,749,000 | +80,000 | 0.64% | 6,461,950 |
| 2020-04-24 | 2020-04-22 | 0.620 | 11,669,000 | -100,000 | 0.64% | 7,234,780 |
| 2020-04-21 | 2020-04-17 | 0.620 | 11,769,000 | +100,000 | 0.65% | 7,296,780 |
| 2020-04-14 | 2020-04-08 | 0.630 | 11,669,000 | -60,000 | 0.64% | 7,351,470 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,729,000 | +60,000 | 0.64% | 7,154,690 |
| 2020-03-18 | 2020-03-16 | 0.570 | 11,669,000 | -110,000 | 0.64% | 6,651,330 |
| 2020-03-10 | 2020-03-06 | 0.730 | 11,779,000 | +130,000 | 0.65% | 8,598,670 |
| 2020-03-09 | 2020-03-05 | 0.760 | 11,649,000 | -60,000 | 0.64% | 8,853,240 |
| 2020-02-27 | 2020-02-25 | 0.760 | 11,709,000 | +60,000 | 0.64% | 8,898,840 |
| 2020-02-25 | 2020-02-21 | 0.830 | 11,649,000 | -1,000 | 0.64% | 9,668,670 |
| 2020-02-21 | 2020-02-19 | 0.800 | 11,650,000 | +20,000 | 0.64% | 9,320,000 |
| 2020-02-12 | 2020-02-10 | 0.680 | 11,630,000 | -2,000 | 0.64% | 7,908,400 |
| 2020-01-23 | 2020-01-21 | 0.760 | 11,632,000 | -9,000 | 0.64% | 8,840,320 |
| 2020-01-03 | 2019-12-31 | 0.810 | 11,641,000 | -2,000 | 0.64% | 9,429,210 |
| 2019-12-17 | 2019-12-13 | 0.820 | 11,643,000 | -1,000 | 0.64% | 9,547,260 |
| 2019-12-16 | 2019-12-12 | 0.820 | 11,644,000 | -1,000 | 0.64% | 9,548,080 |
| 2019-11-18 | 2019-11-14 | 0.830 | 11,645,000 | -3,000 | 0.64% | 9,665,350 |
| 2019-10-29 | 2019-10-25 | 0.910 | 11,648,000 | +5,000 | 0.64% | 10,599,680 |
| 2019-08-19 | 2019-08-15 | 1.040 | 11,643,000 | -1,000 | 0.64% | 12,108,720 |
| 2019-08-06 | 2019-08-02 | 1.160 | 11,644,000 | +50,000 | 0.64% | 13,507,040 |
| 2019-07-22 | 2019-07-18 | 1.270 | 11,594,000 | +2,000,000 | 0.64% | 14,724,380 |
| 2019-07-15 | 2019-07-11 | 0.860 | 9,594,000 | -2,000 | 0.53% | 8,250,840 |
| 2019-06-14 | 2019-06-12 | 1.080 | 9,596,000 | +3,000 | 0.53% | 10,363,680 |
| 2019-06-12 | 2019-06-10 | 1.080 | 9,593,000 | -3,000 | 0.53% | 10,360,440 |
| 2019-05-22 | 2019-05-20 | 1.160 | 9,596,000 | -16,000 | 0.53% | 11,131,360 |
| 2019-05-21 | 2019-05-17 | 1.210 | 9,612,000 | -34,000 | 0.53% | 11,630,520 |
| 2019-05-16 | 2019-05-14 | 1.250 | 9,646,000 | +50,000 | 0.53% | 12,057,500 |
| 2019-05-08 | 2019-05-06 | 1.350 | 9,596,000 | +640,000 | 0.53% | 12,954,600 |
| 2019-05-03 | 2019-04-30 | 1.330 | 8,956,000 | -90,000 | 0.49% | 11,911,480 |
| 2019-05-02 | 2019-04-29 | 1.400 | 9,046,000 | +819,000 | 0.50% | 12,664,400 |
| 2019-04-26 | 2019-04-24 | 1.500 | 8,227,000 | +1,900,000 | 0.45% | 12,340,500 |
| 2019-04-24 | 2019-04-18 | 1.650 | 6,327,000 | +3,000,000 | 0.35% | 10,439,550 |
| 2019-04-18 | 2019-04-16 | 1.680 | 3,327,000 | +880,000 | 0.18% | 5,589,360 |
| 2019-04-17 | 2019-04-15 | 1.700 | 2,447,000 | -9,000 | 0.13% | 4,159,900 |
| 2019-04-16 | 2019-04-12 | 1.800 | 2,456,000 | -1,187,000 | 0.13% | 4,420,800 |
| 2019-04-15 | 2019-04-11 | 1.740 | 3,643,000 | +10,000 | 0.20% | 6,338,820 |
| 2019-04-11 | 2019-04-09 | 1.770 | 3,633,000 | +2,990,000 | 0.20% | 6,430,410 |
| 2019-04-10 | 2019-04-08 | 1.860 | 643,000 | +10,000 | 0.04% | 1,195,980 |
| 2019-04-08 | 2019-04-03 | 1.890 | 633,000 | -84,000 | 0.03% | 1,196,370 |
| 2019-03-29 | 2019-03-27 | 1.830 | 717,000 | -22,000 | 0.04% | 1,312,110 |
| 2019-03-27 | 2019-03-25 | 1.930 | 739,000 | +13,000 | 0.04% | 1,426,270 |
| 2019-03-21 | 2019-03-19 | 2.040 | 726,000 | +1,000 | 0.04% | 1,481,040 |
| 2019-03-20 | 2019-03-18 | 1.910 | 725,000 | +10,000 | 0.04% | 1,384,750 |
| 2019-03-19 | 2019-03-15 | 2.040 | 715,000 | +10,000 | 0.04% | 1,458,600 |
| 2019-03-18 | 2019-03-14 | 2.090 | 705,000 | +39,000 | 0.04% | 1,473,450 |
| 2019-03-14 | 2019-03-12 | 2.350 | 666,000 | -70,000 | 0.04% | 1,565,100 |
| 2019-03-12 | 2019-03-08 | 1.880 | 736,000 | +20,000 | 0.04% | 1,383,680 |
| 2019-03-08 | 2019-03-06 | 1.870 | 716,000 | +30,000 | 0.04% | 1,338,920 |
| 2019-03-07 | 2019-03-05 | 1.650 | 686,000 | +50,000 | 0.04% | 1,131,900 |
| 2019-03-06 | 2019-03-04 | 1.610 | 636,000 | +2,000 | 0.03% | 1,023,960 |
| 2019-03-04 | 2019-02-28 | 1.570 | 634,000 | -20,000 | 0.03% | 995,380 |
| 2019-03-01 | 2019-02-27 | 1.590 | 654,000 | +20,000 | 0.04% | 1,039,860 |
| 2019-02-28 | 2019-02-26 | 1.650 | 634,000 | -109,000 | 0.03% | 1,046,100 |
| 2019-02-27 | 2019-02-25 | 1.580 | 743,000 | -6,000 | 0.04% | 1,173,940 |
| 2019-02-22 | 2019-02-20 | 1.650 | 749,000 | -1,000 | 0.04% | 1,235,850 |
| 2019-02-20 | 2019-02-18 | 1.650 | 750,000 | +100,000 | 0.04% | 1,237,500 |
| 2019-02-19 | 2019-02-15 | 1.650 | 650,000 | -78,000 | 0.04% | 1,072,500 |
| 2019-02-18 | 2019-02-14 | 1.600 | 728,000 | +2,000 | 0.04% | 1,164,800 |
| 2019-02-14 | 2019-02-12 | 1.360 | 726,000 | -21,000 | 0.04% | 987,360 |
| 2019-02-13 | 2019-02-11 | 1.160 | 747,000 | -15,000 | 0.04% | 866,520 |
| 2019-02-12 | 2019-02-08 | 1.200 | 762,000 | +67,000 | 0.04% | 914,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 695,000 | +38,000 | 0.04% | 847,900 |
| 2019-02-08 | 2019-01-31 | 1.100 | 657,000 | -30,000 | 0.04% | 722,700 |
| 2019-01-25 | 2019-01-23 | 1.070 | 687,000 | +2,000 | 0.04% | 735,090 |
| 2019-01-22 | 2019-01-18 | 0.780 | 685,000 | -2,000 | 0.04% | 534,300 |
| 2019-01-17 | 2019-01-15 | 0.730 | 687,000 | -25,000 | 0.04% | 501,510 |
| 2019-01-03 | 2018-12-31 | 0.640 | 712,000 | -5,000 | 0.04% | 455,680 |
| 2019-01-02 | 2018-12-27 | 0.650 | 717,000 | -86,000 | 0.04% | 466,050 |
| 2018-12-12 | 2018-12-10 | 0.670 | 803,000 | +11,000 | 0.04% | 538,010 |
| 2018-12-06 | 2018-12-04 | 0.700 | 792,000 | +14,000 | 0.04% | 554,400 |
| 2018-12-04 | 2018-11-30 | 0.710 | 778,000 | +50,000 | 0.04% | 552,380 |
| 2018-11-15 | 2018-11-13 | 0.720 | 728,000 | +1,000 | 0.04% | 524,160 |
| 2018-09-24 | 2018-09-20 | 0.770 | 727,000 | +1,000 | 0.04% | 559,790 |
| 2018-08-08 | 2018-08-06 | 0.990 | 726,000 | -2,000 | 0.04% | 718,740 |
| 2018-07-06 | 2018-07-04 | 1.010 | 728,000 | -5,000 | 0.04% | 735,280 |
| 2018-05-30 | 2018-05-28 | 1.220 | 733,000 | +3,000 | 0.04% | 894,260 |
| 2018-05-10 | 2018-05-08 | 1.230 | 730,000 | -1,000 | 0.04% | 897,900 |
| 2018-03-13 | 2018-03-09 | 1.060 | 731,000 | +2,000 | 0.04% | 774,860 |
| 2018-02-08 | 2018-02-06 | 1.030 | 729,000 | -28,000 | 0.04% | 750,870 |
| 2018-01-30 | 2018-01-26 | 1.180 | 757,000 | -10,000 | 0.04% | 893,260 |
| 2018-01-24 | 2018-01-22 | 1.260 | 767,000 | +10,000 | 0.04% | 966,420 |
| 2018-01-17 | 2018-01-15 | 1.060 | 757,000 | +30,000 | 0.04% | 802,420 |
| 2017-12-28 | 2017-12-22 | 0.810 | 727,000 | +2,000 | 0.04% | 588,870 |
| 2017-12-07 | 2017-12-05 | 0.820 | 725,000 | -70,000 | 0.04% | 594,500 |
| 2017-11-23 | 2017-11-21 | 0.830 | 795,000 | -42,000 | 0.04% | 659,850 |
| 2017-11-22 | 2017-11-20 | 0.880 | 837,000 | -37,000 | 0.05% | 736,560 |
| 2017-11-16 | 2017-11-14 | 0.930 | 874,000 | +43,000 | 0.05% | 812,820 |
| 2017-11-06 | 2017-11-02 | 0.940 | 831,000 | -10,000 | 0.05% | 781,140 |
| 2017-11-02 | 2017-10-31 | 0.940 | 841,000 | +38,000 | 0.05% | 790,540 |
| 2017-11-01 | 2017-10-30 | 0.960 | 803,000 | +10,000 | 0.04% | 770,880 |
| 2017-10-24 | 2017-10-20 | 0.960 | 793,000 | +48,000 | 0.04% | 761,280 |
| 2017-10-23 | 2017-10-19 | 0.960 | 745,000 | +7,000 | 0.04% | 715,200 |
| 2017-10-10 | 2017-10-06 | 0.950 | 738,000 | +8,000 | 0.04% | 701,100 |
| 2017-09-27 | 2017-09-25 | 0.950 | 730,000 | -29,000 | 0.04% | 693,500 |
| 2017-09-26 | 2017-09-22 | 0.910 | 759,000 | +39,000 | 0.04% | 690,690 |
| 2017-09-25 | 2017-09-21 | 0.940 | 720,000 | -94,000 | 0.04% | 676,800 |
| 2017-09-20 | 2017-09-18 | 1.000 | 814,000 | +4,000 | 0.04% | 814,000 |
| 2017-09-18 | 2017-09-14 | 1.000 | 810,000 | -44,000 | 0.04% | 810,000 |
| 2017-09-15 | 2017-09-13 | 1.010 | 854,000 | -1,000 | 0.05% | 862,540 |
| 2017-09-14 | 2017-09-12 | 1.010 | 855,000 | +74,000 | 0.05% | 863,550 |
| 2017-09-13 | 2017-09-11 | 1.000 | 781,000 | -49,000 | 0.04% | 781,000 |
| 2017-09-12 | 2017-09-08 | 1.010 | 830,000 | +2,000 | 0.05% | 838,300 |
| 2017-09-08 | 2017-09-06 | 1.000 | 828,000 | +48,000 | 0.05% | 828,000 |
| 2017-09-05 | 2017-09-01 | 0.990 | 780,000 | +40,000 | 0.04% | 772,200 |
| 2017-08-29 | 2017-08-25 | 1.040 | 740,000 | +1,000 | 0.04% | 769,600 |
| 2017-08-28 | 2017-08-24 | 1.030 | 739,000 | -56,000 | 0.04% | 761,170 |
| 2017-08-24 | 2017-08-21 | 1.020 | 795,000 | +56,000 | 0.04% | 810,900 |
| 2017-08-22 | 2017-08-18 | 1.020 | 739,000 | -56,000 | 0.04% | 753,780 |
| 2017-08-21 | 2017-08-17 | 1.020 | 795,000 | +57,000 | 0.04% | 810,900 |
| 2017-08-14 | 2017-08-10 | 1.010 | 738,000 | +9,000 | 0.04% | 745,380 |
| 2017-08-04 | 2017-08-02 | 1.030 | 729,000 | -41,000 | 0.04% | 750,870 |
| 2017-08-02 | 2017-07-31 | 1.010 | 770,000 | +31,000 | 0.04% | 777,700 |
| 2017-07-20 | 2017-07-18 | 1.030 | 739,000 | +3,000 | 0.04% | 761,170 |
| 2017-07-18 | 2017-07-14 | 1.020 | 736,000 | -1,000 | 0.04% | 750,720 |
| 2017-07-12 | 2017-07-10 | 1.030 | 737,000 | -5,000 | 0.04% | 759,110 |
| 2017-07-04 | 2017-06-30 | 1.030 | 742,000 | +2,000 | 0.04% | 764,260 |
| 2017-06-29 | 2017-06-27 | 1.020 | 740,000 | +20,000 | 0.04% | 754,800 |
| 2017-06-27 | 2017-06-23 | 1.040 | 720,000 | +15,000 | 0.04% | 748,800 |
| 2017-06-23 | 2017-06-21 | 1.030 | 705,000 | +2,000 | 0.04% | 726,150 |
| 2017-06-22 | 2017-06-20 | 1.010 | 703,000 | -30,000 | 0.04% | 710,030 |
| 2017-06-19 | 2017-06-15 | 1.010 | 733,000 | +94,000 | 0.04% | 740,330 |
| 2017-06-16 | 2017-06-14 | 1.020 | 639,000 | -2,000 | 0.04% | 651,780 |
| 2017-06-14 | 2017-06-12 | 1.010 | 641,000 | +4,000 | 0.04% | 647,410 |
| 2017-05-04 | 2017-04-28 | 1.170 | 637,000 | -1,000 | 0.03% | 745,290 |
| 2017-02-08 | 2017-02-06 | 1.230 | 638,000 | -1,000 | 0.04% | 784,740 |
| 2017-01-10 | 2017-01-06 | 1.180 | 639,000 | +240 | 0.04% | 754,020 |
| 2017-01-09 | 2017-01-05 | 1.230 | 638,760 | +9,760 | 0.04% | 785,675 |
| 2016-12-21 | 2016-12-19 | 1.130 | 629,000 | +20,000 | 0.03% | 710,770 |
| 2016-12-02 | 2016-11-30 | 1.220 | 609,000 | +22,000 | 0.03% | 742,980 |
| 2016-11-23 | 2016-11-21 | 1.350 | 587,000 | -3,000 | 0.03% | 792,450 |
| 2016-11-15 | 2016-11-11 | 1.420 | 590,000 | +2,000 | 0.03% | 837,800 |
| 2016-11-08 | 2016-11-04 | 1.250 | 588,000 | +4,000 | 0.03% | 735,000 |
| 2016-11-01 | 2016-10-28 | 1.270 | 584,000 | +16,000 | 0.03% | 741,680 |
| 2016-09-28 | 2016-09-26 | 1.290 | 568,000 | -2,000 | 0.03% | 732,720 |
| 2016-09-13 | 2016-09-09 | 1.120 | 570,000 | +6,000 | 0.03% | 638,400 |
| 2016-08-25 | 2016-08-23 | 1.030 | 564,000 | -30,000 | 0.03% | 580,920 |
| 2016-08-17 | 2016-08-15 | 1.050 | 594,000 | +30,000 | 0.03% | 623,700 |
| 2016-08-12 | 2016-08-10 | 1.120 | 564,000 | -36,000 | 0.03% | 631,680 |
| 2016-08-08 | 2016-08-04 | 1.120 | 600,000 | +36,000 | 0.03% | 672,000 |
| 2016-06-10 | 2016-06-07 | 1.190 | 564,000 | -23,000 | 0.03% | 671,160 |
| 2016-06-03 | 2016-06-01 | 1.190 | 587,000 | +22,000 | 0.03% | 698,530 |
| 2016-06-02 | 2016-05-31 | 1.200 | 565,000 | +1,000 | 0.03% | 678,000 |
| 2016-06-01 | 2016-05-30 | 1.170 | 564,000 | -1,000 | 0.03% | 659,880 |
| 2016-05-18 | 2016-05-16 | 1.220 | 565,000 | -30,000 | 0.03% | 689,300 |
| 2016-05-06 | 2016-05-04 | 1.290 | 595,000 | +30,000 | 0.03% | 767,550 |
| 2016-04-28 | 2016-04-26 | 1.350 | 565,000 | -36,000 | 0.03% | 762,750 |
| 2016-04-20 | 2016-04-18 | 1.270 | 601,000 | -3,000 | 0.03% | 763,270 |
| 2016-04-18 | 2016-04-14 | 1.320 | 604,000 | +36,000 | 0.03% | 797,280 |
| 2016-03-31 | 2016-03-29 | 1.270 | 568,000 | -5,000 | 0.03% | 721,360 |
| 2016-03-24 | 2016-03-22 | 1.330 | 573,000 | -5,000 | 0.03% | 762,090 |
| 2016-02-24 | 2016-02-22 | 1.290 | 578,000 | -1,000 | 0.03% | 745,620 |
| 2016-02-22 | 2016-02-18 | 1.110 | 579,000 | -60,000 | 0.03% | 642,690 |
| 2016-02-16 | 2016-02-12 | 0.930 | 639,000 | +10,000 | 0.04% | 594,270 |
| 2016-01-29 | 2016-01-27 | 1.000 | 629,000 | +20,000 | 0.03% | 629,000 |
| 2016-01-26 | 2016-01-22 | 1.120 | 609,000 | +30,000 | 0.03% | 682,080 |
| 2016-01-06 | 2016-01-04 | 1.570 | 579,000 | +2,000 | 0.03% | 909,030 |
| 2015-12-29 | 2015-12-24 | 1.620 | 577,000 | -6,000 | 0.03% | 934,740 |
| 2015-12-23 | 2015-12-21 | 1.520 | 583,000 | +8,000 | 0.03% | 886,160 |
| 2015-12-22 | 2015-12-18 | 1.500 | 575,000 | -19,000 | 0.03% | 862,500 |
| 2015-12-21 | 2015-12-17 | 1.550 | 594,000 | -8,000 | 0.03% | 920,700 |
| 2015-12-10 | 2015-12-08 | 1.590 | 602,000 | -1,000 | 0.03% | 957,180 |
| 2015-12-09 | 2015-12-07 | 1.580 | 603,000 | +10,000 | 0.03% | 952,740 |
| 2015-12-08 | 2015-12-04 | 1.550 | 593,000 | -2,000 | 0.03% | 919,150 |
| 2015-12-03 | 2015-12-01 | 1.500 | 595,000 | -3,000 | 0.03% | 892,500 |
| 2015-12-02 | 2015-11-30 | 1.520 | 598,000 | -7,000 | 0.03% | 908,960 |
| 2015-11-27 | 2015-11-25 | 1.590 | 605,000 | -2,000 | 0.03% | 961,950 |
| 2015-11-24 | 2015-11-20 | 1.700 | 607,000 | -6,000 | 0.03% | 1,031,900 |
| 2015-10-19 | 2015-10-15 | 1.750 | 613,000 | -3,000 | 0.03% | 1,072,750 |
| 2015-10-05 | 2015-09-30 | 1.760 | 616,000 | +6,000 | 0.03% | 1,084,160 |
| 2015-09-21 | 2015-09-17 | 2.020 | 610,000 | -2,000 | 0.03% | 1,232,200 |
| 2015-08-31 | 2015-08-27 | 1.890 | 612,000 | -1,000 | 0.03% | 1,156,680 |
| 2015-08-27 | 2015-08-25 | 1.750 | 613,000 | +8,000 | 0.03% | 1,072,750 |
| 2015-08-21 | 2015-08-19 | 2.190 | 605,000 | -10,000 | 0.03% | 1,324,950 |
| 2015-08-20 | 2015-08-18 | 2.220 | 615,000 | +6,000 | 0.03% | 1,365,300 |
| 2015-08-17 | 2015-08-13 | 2.350 | 609,000 | +10,000 | 0.03% | 1,431,150 |
| 2015-08-12 | 2015-08-10 | 2.490 | 599,000 | -8,000 | 0.03% | 1,491,510 |
| 2015-08-05 | 2015-08-03 | 2.270 | 607,000 | -11,000 | 0.03% | 1,377,890 |
| 2015-07-30 | 2015-07-28 | 2.270 | 618,000 | +10,000 | 0.03% | 1,402,860 |
| 2015-07-23 | 2015-07-21 | 2.460 | 608,000 | +3,000 | 0.03% | 1,495,680 |
| 2015-07-22 | 2015-07-20 | 2.390 | 605,000 | -4,000 | 0.03% | 1,445,950 |
| 2015-07-14 | 2015-07-10 | 2.400 | 609,000 | -5,000 | 0.03% | 1,461,600 |
| 2015-07-13 | 2015-07-09 | 2.300 | 614,000 | -1,000 | 0.03% | 1,412,200 |
| 2015-07-10 | 2015-07-08 | 1.820 | 615,000 | +4,000 | 0.03% | 1,119,300 |
| 2015-07-09 | 2015-07-07 | 2.020 | 611,000 | +10,000 | 0.03% | 1,234,220 |
| 2015-07-08 | 2015-07-06 | 2.300 | 601,000 | -3,000 | 0.03% | 1,382,300 |
| 2015-07-06 | 2015-07-02 | 2.830 | 604,000 | +5,000 | 0.03% | 1,709,320 |
| 2015-06-25 | 2015-06-23 | 3.340 | 599,000 | -5,000 | 0.03% | 2,000,660 |
| 2015-06-19 | 2015-06-17 | 3.440 | 604,000 | -11,000 | 0.03% | 2,077,760 |
| 2015-06-18 | 2015-06-16 | 3.390 | 615,000 | -10,000 | 0.03% | 2,084,850 |
| 2015-06-11 | 2015-06-09 | 3.410 | 625,000 | +12,000 | 0.03% | 2,131,250 |
| 2015-06-03 | 2015-06-01 | 3.630 | 613,000 | +6,000 | 0.03% | 2,225,190 |
| 2015-06-01 | 2015-05-28 | 3.640 | 607,000 | +4,000 | 0.03% | 2,209,480 |
| 2015-05-28 | 2015-05-26 | 3.920 | 603,000 | -24,000 | 0.03% | 2,363,760 |
| 2015-05-19 | 2015-05-15 | 2.930 | 627,000 | -30,000 | 0.03% | 1,837,110 |
| 2015-05-15 | 2015-05-13 | 2.820 | 657,000 | +30,000 | 0.04% | 1,852,740 |
| 2015-05-14 | 2015-05-12 | 2.850 | 627,000 | +16,000 | 0.03% | 1,786,950 |
| 2015-05-08 | 2015-05-06 | 2.880 | 611,000 | -13,000 | 0.03% | 1,759,680 |
| 2015-05-04 | 2015-04-29 | 2.700 | 624,000 | +2,000 | 0.03% | 1,684,800 |
| 2015-04-30 | 2015-04-28 | 2.720 | 622,000 | -8,000 | 0.03% | 1,691,840 |
| 2015-04-24 | 2015-04-22 | 2.800 | 630,000 | -3,000 | 0.03% | 1,764,000 |
| 2015-04-17 | 2015-04-15 | 2.760 | 633,000 | -23,000 | 0.03% | 1,747,080 |
| 2015-04-16 | 2015-04-14 | 2.820 | 656,000 | -6,000 | 0.04% | 1,849,920 |
| 2015-04-15 | 2015-04-13 | 3.020 | 662,000 | +19,000 | 0.04% | 1,999,240 |
| 2015-04-13 | 2015-04-09 | 3.250 | 643,000 | -4,000 | 0.04% | 2,089,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 647,000 | -32,000 | 0.04% | 1,617,500 |
| 2015-03-30 | 2015-03-26 | 2.260 | 679,000 | +5,000 | 0.04% | 1,534,540 |
| 2015-03-27 | 2015-03-25 | 2.410 | 674,000 | +18,000 | 0.04% | 1,624,340 |
| 2015-03-26 | 2015-03-24 | 2.510 | 656,000 | +2,000 | 0.04% | 1,646,560 |
| 2015-03-24 | 2015-03-20 | 2.470 | 654,000 | -14,000 | 0.04% | 1,615,380 |
| 2015-03-23 | 2015-03-19 | 2.530 | 668,000 | +7,000 | 0.04% | 1,690,040 |
| 2015-03-20 | 2015-03-18 | 2.580 | 661,000 | -10,000 | 0.04% | 1,705,380 |
| 2015-03-19 | 2015-03-17 | 2.450 | 671,000 | +25,000 | 0.04% | 1,643,950 |
| 2015-03-18 | 2015-03-16 | 2.460 | 646,000 | +15,000 | 0.04% | 1,589,160 |
| 2015-03-13 | 2015-03-11 | 2.600 | 631,000 | -10,000 | 0.03% | 1,640,600 |
| 2015-03-12 | 2015-03-10 | 2.610 | 641,000 | +12,000 | 0.04% | 1,673,010 |
| 2015-03-06 | 2015-03-04 | 2.920 | 629,000 | -20,000 | 0.03% | 1,836,680 |
| 2015-02-26 | 2015-02-24 | 2.910 | 649,000 | -7,000 | 0.04% | 1,888,590 |
| 2015-02-16 | 2015-02-12 | 2.960 | 656,000 | -14,000 | 0.04% | 1,941,760 |
| 2015-02-13 | 2015-02-11 | 2.900 | 670,000 | +2,000 | 0.04% | 1,943,000 |
| 2015-02-02 | 2015-01-29 | 3.010 | 668,000 | +5,000 | 0.04% | 2,010,680 |
| 2015-01-27 | 2015-01-23 | 3.080 | 663,000 | -1,000 | 0.04% | 2,042,040 |
| 2015-01-23 | 2015-01-21 | 3.050 | 664,000 | +20,000 | 0.04% | 2,025,200 |
| 2015-01-22 | 2015-01-20 | 2.990 | 644,000 | +5,000 | 0.04% | 1,925,560 |
| 2015-01-21 | 2015-01-19 | 2.960 | 639,000 | -14,000 | 0.04% | 1,891,440 |
| 2015-01-14 | 2015-01-12 | 3.120 | 653,000 | -6,000 | 0.04% | 2,037,360 |
| 2015-01-09 | 2015-01-07 | 3.230 | 659,000 | -1,000 | 0.04% | 2,128,570 |
| 2014-12-30 | 2014-12-24 | 3.110 | 660,000 | -10,000 | 0.04% | 2,052,600 |
| 2014-12-29 | 2014-12-22 | 3.060 | 670,000 | -1,000 | 0.04% | 2,050,200 |
| 2014-12-22 | 2014-12-18 | 3.000 | 671,000 | +13,000 | 0.04% | 2,013,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 658,000 | -800,000 | 0.04% | 1,947,680 |
| 2014-12-18 | 2014-12-16 | 3.120 | 1,458,000 | -6,000 | 0.08% | 4,548,960 |
| 2014-12-16 | 2014-12-12 | 3.090 | 1,464,000 | +12,000 | 0.08% | 4,523,760 |
| 2014-12-12 | 2014-12-10 | 3.290 | 1,452,000 | +2,000 | 0.08% | 4,777,080 |
| 2014-12-11 | 2014-12-09 | 3.240 | 1,450,000 | +10,000 | 0.08% | 4,698,000 |
| 2014-12-09 | 2014-12-05 | 3.370 | 1,440,000 | +1,000 | 0.08% | 4,852,800 |
| 2014-12-05 | 2014-12-03 | 3.370 | 1,439,000 | -3,000 | 0.08% | 4,849,430 |
| 2014-11-26 | 2014-11-24 | 3.650 | 1,442,000 | +4,000 | 0.08% | 5,263,300 |
| 2014-11-19 | 2014-11-17 | 3.730 | 1,438,000 | +800,000 | 0.08% | 5,363,740 |
| 2014-11-17 | 2014-11-13 | 3.490 | 638,000 | -2,000 | 0.04% | 2,226,620 |
| 2014-11-07 | 2014-11-05 | 3.460 | 640,000 | +6,000 | 0.04% | 2,214,400 |
| 2014-11-03 | 2014-10-30 | 3.320 | 634,000 | -1,000 | 0.03% | 2,104,880 |
| 2014-10-29 | 2014-10-27 | 3.300 | 635,000 | +22,000 | 0.03% | 2,095,500 |
| 2014-10-28 | 2014-10-24 | 3.380 | 613,000 | -3,000 | 0.03% | 2,071,940 |
| 2014-10-22 | 2014-10-20 | 3.350 | 616,000 | -11,000 | 0.03% | 2,063,600 |
| 2014-10-17 | 2014-10-15 | 3.410 | 627,000 | +5,000 | 0.03% | 2,138,070 |
| 2014-10-15 | 2014-10-13 | 3.440 | 622,000 | +5,000 | 0.03% | 2,139,680 |
| 2014-10-09 | 2014-10-07 | 3.530 | 617,000 | -1,000 | 0.03% | 2,178,010 |
| 2014-09-30 | 2014-09-26 | 3.520 | 618,000 | -10,000 | 0.03% | 2,175,360 |
| 2014-09-29 | 2014-09-25 | 3.530 | 628,000 | -3,000 | 0.03% | 2,216,840 |
| 2014-09-24 | 2014-09-22 | 3.560 | 631,000 | -2,000 | 0.03% | 2,246,360 |
| 2014-09-22 | 2014-09-18 | 3.550 | 633,000 | +1,000 | 0.03% | 2,247,150 |
| 2014-09-04 | 2014-09-02 | 3.880 | 632,000 | +10,000 | 0.03% | 2,452,160 |
| 2014-09-02 | 2014-08-29 | 3.780 | 622,000 | -1,000 | 0.03% | 2,351,160 |
| 2014-08-29 | 2014-08-27 | 3.890 | 623,000 | +15,000 | 0.03% | 2,423,470 |
| 2014-08-25 | 2014-08-21 | 4.020 | 608,000 | +2,000 | 0.03% | 2,444,160 |
| 2014-08-22 | 2014-08-20 | 4.010 | 606,000 | +1,000 | 0.03% | 2,430,060 |
| 2014-08-20 | 2014-08-18 | 4.070 | 605,000 | -10,000 | 0.03% | 2,462,350 |
| 2014-08-12 | 2014-08-08 | 3.680 | 615,000 | -13,000 | 0.03% | 2,263,200 |
| 2014-08-11 | 2014-08-07 | 3.760 | 628,000 | +17,000 | 0.03% | 2,361,280 |
| 2014-08-04 | 2014-07-31 | 3.720 | 611,000 | +10,000 | 0.03% | 2,272,920 |
| 2014-07-30 | 2014-07-28 | 3.910 | 601,000 | -14,000 | 0.03% | 2,349,910 |
| 2014-07-18 | 2014-07-16 | 3.680 | 615,000 | +10,000 | 0.03% | 2,263,200 |
| 2014-07-04 | 2014-07-02 | 3.720 | 605,000 | -19,000 | 0.03% | 2,250,600 |
| 2014-06-25 | 2014-06-23 | 3.530 | 624,000 | +1,000 | 0.03% | 2,202,720 |
| 2014-06-19 | 2014-06-17 | 3.660 | 623,000 | -1,000 | 0.03% | 2,280,180 |
| 2014-06-13 | 2014-06-11 | 3.850 | 624,000 | +20,000 | 0.03% | 2,402,400 |
| 2014-06-06 | 2014-06-04 | 3.510 | 604,000 | -10,000 | 0.03% | 2,120,040 |
| 2014-06-05 | 2014-06-03 | 3.510 | 614,000 | +1,000 | 0.03% | 2,155,140 |
| 2014-06-04 | 2014-05-30 | 3.520 | 613,000 | -7,000 | 0.03% | 2,157,760 |
| 2014-06-03 | 2014-05-29 | 3.530 | 620,000 | -4,000 | 0.03% | 2,188,600 |
| 2014-05-30 | 2014-05-28 | 3.550 | 624,000 | +1,000 | 0.03% | 2,215,200 |
| 2014-05-22 | 2014-05-20 | 3.620 | 623,000 | -5,000 | 0.03% | 2,255,260 |
| 2014-05-20 | 2014-05-16 | 3.570 | 628,000 | +5,000 | 0.03% | 2,241,960 |
| 2014-05-19 | 2014-05-15 | 3.610 | 623,000 | -6,000 | 0.03% | 2,249,030 |
| 2014-05-16 | 2014-05-14 | 3.570 | 629,000 | -7,000 | 0.03% | 2,245,530 |
| 2014-05-15 | 2014-05-13 | 3.550 | 636,000 | -6,000 | 0.03% | 2,257,800 |
| 2014-05-14 | 2014-05-12 | 3.520 | 642,000 | +9,000 | 0.04% | 2,259,840 |
| 2014-05-13 | 2014-05-09 | 3.410 | 633,000 | +19,000 | 0.03% | 2,158,530 |
| 2014-05-09 | 2014-05-07 | 3.710 | 614,000 | -15,000 | 0.03% | 2,277,940 |
| 2014-05-08 | 2014-05-05 | 3.720 | 629,000 | +5,000 | 0.03% | 2,339,880 |
| 2014-05-07 | 2014-05-02 | 3.710 | 624,000 | -10,000 | 0.03% | 2,315,040 |
| 2014-05-05 | 2014-04-30 | 3.730 | 634,000 | +12,000 | 0.03% | 2,364,820 |
| 2014-04-29 | 2014-04-25 | 3.910 | 622,000 | +3,000 | 0.03% | 2,432,020 |
| 2014-04-28 | 2014-04-24 | 3.990 | 619,000 | +12,000 | 0.03% | 2,469,810 |
| 2014-04-25 | 2014-04-23 | 3.990 | 607,000 | -12,000 | 0.03% | 2,421,930 |
| 2014-04-24 | 2014-04-22 | 4.000 | 619,000 | +12,000 | 0.03% | 2,476,000 |
| 2014-04-15 | 2014-04-11 | 4.030 | 607,000 | +10,000 | 0.03% | 2,446,210 |
| 2014-04-04 | 2014-04-02 | 4.030 | 597,000 | +2,000 | 0.03% | 2,405,910 |
| 2014-03-31 | 2014-03-27 | 3.900 | 595,000 | -21,000 | 0.03% | 2,320,500 |
| 2014-03-25 | 2014-03-21 | 4.320 | 616,000 | +1,000 | 0.03% | 2,661,120 |
| 2014-03-20 | 2014-03-18 | 4.170 | 615,000 | +3,000 | 0.03% | 2,564,550 |
| 2014-03-18 | 2014-03-14 | 4.140 | 612,000 | +10,000 | 0.03% | 2,533,680 |
| 2014-03-14 | 2014-03-12 | 4.200 | 602,000 | +1,000 | 0.03% | 2,528,400 |
| 2014-03-13 | 2014-03-11 | 4.400 | 601,000 | +5,000 | 0.03% | 2,644,400 |
| 2014-03-12 | 2014-03-10 | 4.480 | 596,000 | +2,000 | 0.03% | 2,670,080 |
| 2014-02-27 | 2014-02-25 | 4.500 | 594,000 | -1,000 | 0.03% | 2,673,000 |
| 2014-02-20 | 2014-02-18 | 4.680 | 595,000 | -2,000 | 0.03% | 2,784,600 |
| 2014-02-19 | 2014-02-17 | 4.770 | 597,000 | -1,000 | 0.03% | 2,847,690 |
| 2014-02-14 | 2014-02-12 | 4.870 | 598,000 | +1,000 | 0.03% | 2,912,260 |
| 2014-02-13 | 2014-02-11 | 4.660 | 597,000 | -10,000 | 0.03% | 2,782,020 |
| 2014-02-11 | 2014-02-07 | 4.460 | 607,000 | +10,000 | 0.03% | 2,707,220 |
| 2014-02-07 | 2014-02-05 | 4.510 | 597,000 | -10,000 | 0.03% | 2,692,470 |
| 2014-02-06 | 2014-02-04 | 4.600 | 607,000 | +1,000 | 0.03% | 2,792,200 |
| 2014-02-04 | 2014-01-28 | 4.580 | 606,000 | -4,000 | 0.03% | 2,775,480 |
| 2014-01-29 | 2014-01-27 | 4.540 | 610,000 | -4,000 | 0.03% | 2,769,400 |
| 2014-01-28 | 2014-01-24 | 4.690 | 614,000 | +5,000 | 0.03% | 2,879,660 |
| 2014-01-23 | 2014-01-21 | 4.770 | 609,000 | -10,000 | 0.03% | 2,904,930 |
| 2014-01-22 | 2014-01-20 | 4.640 | 619,000 | +10,000 | 0.03% | 2,872,160 |
| 2014-01-21 | 2014-01-17 | 4.710 | 609,000 | -2,000 | 0.03% | 2,868,390 |
| 2014-01-15 | 2014-01-13 | 4.800 | 611,000 | +10,000 | 0.03% | 2,932,800 |
| 2014-01-14 | 2014-01-10 | 4.650 | 601,000 | -61,000 | 0.03% | 2,794,650 |
| 2014-01-13 | 2014-01-09 | 4.820 | 662,000 | -20,000 | 0.04% | 3,190,840 |
| 2014-01-10 | 2014-01-08 | 4.800 | 682,000 | +1,000 | 0.04% | 3,273,600 |
| 2014-01-07 | 2014-01-03 | 4.860 | 681,000 | +1,000 | 0.04% | 3,309,660 |
| 2014-01-06 | 2014-01-02 | 4.950 | 680,000 | +6,000 | 0.04% | 3,366,000 |
| 2013-12-30 | 2013-12-24 | 5.060 | 674,000 | -19,000 | 0.04% | 3,410,440 |
| 2013-12-27 | 2013-12-20 | 4.930 | 693,000 | -14,000 | 0.04% | 3,416,490 |
| 2013-12-23 | 2013-12-19 | 4.990 | 707,000 | +4,000 | 0.04% | 3,527,930 |
| 2013-12-18 | 2013-12-16 | 5.080 | 703,000 | -3,000 | 0.04% | 3,571,240 |
| 2013-12-16 | 2013-12-12 | 5.120 | 706,000 | -1,000 | 0.04% | 3,614,720 |
| 2013-12-12 | 2013-12-10 | 5.170 | 707,000 | -3,000 | 0.04% | 3,655,190 |
| 2013-12-06 | 2013-12-04 | 5.650 | 710,000 | -5,000 | 0.04% | 4,011,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 715,000 | -18,000 | 0.04% | 3,653,650 |
| 2013-12-03 | 2013-11-29 | 5.100 | 733,000 | +22,000 | 0.04% | 3,738,300 |
| 2013-12-02 | 2013-11-28 | 5.070 | 711,000 | -2,000 | 0.04% | 3,604,770 |
| 2013-11-29 | 2013-11-27 | 5.100 | 713,000 | -12,000 | 0.04% | 3,636,300 |
| 2013-11-28 | 2013-11-26 | 5.080 | 725,000 | -260,000 | 0.04% | 3,683,000 |
| 2013-11-26 | 2013-11-22 | 5.160 | 985,000 | -9,000 | 0.05% | 5,082,600 |
| 2013-11-25 | 2013-11-21 | 5.140 | 994,000 | -5,000 | 0.05% | 5,109,160 |
| 2013-11-20 | 2013-11-18 | 5.190 | 999,000 | +250,000 | 0.05% | 5,184,810 |
| 2013-11-18 | 2013-11-14 | 5.040 | 749,000 | -61,000 | 0.04% | 3,774,960 |
| 2013-11-15 | 2013-11-13 | 4.960 | 810,000 | +1,000 | 0.04% | 4,017,600 |
| 2013-11-13 | 2013-11-11 | 5.000 | 809,000 | -1,000 | 0.04% | 4,045,000 |
| 2013-11-04 | 2013-10-31 | 5.140 | 810,000 | -11,000 | 0.04% | 4,163,400 |
| 2013-10-31 | 2013-10-29 | 5.080 | 821,000 | +4,000 | 0.05% | 4,170,680 |
| 2013-10-30 | 2013-10-28 | 5.180 | 817,000 | -11,000 | 0.04% | 4,232,060 |
| 2013-10-28 | 2013-10-24 | 5.310 | 828,000 | -3,000 | 0.05% | 4,396,680 |
| 2013-10-25 | 2013-10-23 | 5.220 | 831,000 | -8,000 | 0.05% | 4,337,820 |
| 2013-10-24 | 2013-10-22 | 5.480 | 839,000 | +3,000 | 0.05% | 4,597,720 |
| 2013-10-23 | 2013-10-21 | 5.540 | 836,000 | -4,000 | 0.05% | 4,631,440 |
| 2013-10-22 | 2013-10-18 | 5.550 | 840,000 | -4,000 | 0.05% | 4,662,000 |
| 2013-10-18 | 2013-10-16 | 5.180 | 844,000 | -1,000 | 0.05% | 4,371,920 |
| 2013-10-17 | 2013-10-15 | 5.170 | 845,000 | +7,000 | 0.05% | 4,368,650 |
| 2013-10-15 | 2013-10-10 | 5.260 | 838,000 | -5,000 | 0.05% | 4,407,880 |
| 2013-10-11 | 2013-10-09 | 5.160 | 843,000 | +5,000 | 0.05% | 4,349,880 |
| 2013-10-10 | 2013-10-08 | 5.220 | 838,000 | +53,000 | 0.05% | 4,374,360 |
| 2013-10-09 | 2013-10-07 | 5.260 | 785,000 | -10,000 | 0.04% | 4,129,100 |
| 2013-10-08 | 2013-10-04 | 5.180 | 795,000 | -10,000 | 0.04% | 4,118,100 |
| 2013-10-07 | 2013-10-03 | 4.980 | 805,000 | +10,000 | 0.04% | 4,008,900 |
| 2013-10-04 | 2013-10-02 | 4.950 | 795,000 | -2,000 | 0.04% | 3,935,250 |
| 2013-09-27 | 2013-09-25 | 5.050 | 797,000 | -13,000 | 0.04% | 4,024,850 |
| 2013-09-25 | 2013-09-23 | 5.040 | 810,000 | -1,000 | 0.04% | 4,082,400 |
| 2013-09-24 | 2013-09-19 | 4.990 | 811,000 | +7,000 | 0.04% | 4,046,890 |
| 2013-09-19 | 2013-09-17 | 5.130 | 804,000 | -4,000 | 0.04% | 4,124,520 |
| 2013-09-18 | 2013-09-16 | 5.070 | 808,000 | +6,000 | 0.04% | 4,096,560 |
| 2013-09-17 | 2013-09-13 | 5.080 | 802,000 | +11,000 | 0.04% | 4,074,160 |
| 2013-09-16 | 2013-09-12 | 5.130 | 791,000 | +10,000 | 0.04% | 4,057,830 |
| 2013-09-13 | 2013-09-11 | 5.230 | 781,000 | -4,000 | 0.04% | 4,084,630 |
| 2013-09-11 | 2013-09-09 | 5.170 | 785,000 | -20,000 | 0.04% | 4,058,450 |
| 2013-09-06 | 2013-09-04 | 4.880 | 805,000 | -7,000 | 0.04% | 3,928,400 |
| 2013-09-05 | 2013-09-03 | 4.870 | 812,000 | +5,000 | 0.04% | 3,954,440 |
| 2013-09-04 | 2013-09-02 | 4.870 | 807,000 | -20,000 | 0.04% | 3,930,090 |
| 2013-09-03 | 2013-08-30 | 4.900 | 827,000 | -9,000 | 0.05% | 4,052,300 |
| 2013-09-02 | 2013-08-29 | 5.020 | 836,000 | +39,000 | 0.05% | 4,196,720 |
| 2013-08-30 | 2013-08-28 | 4.920 | 797,000 | -43,000 | 0.04% | 3,921,240 |
| 2013-08-28 | 2013-08-26 | 5.050 | 840,000 | +10,000 | 0.05% | 4,242,000 |
| 2013-08-26 | 2013-08-22 | 5.050 | 830,000 | -8,000 | 0.05% | 4,191,500 |
| 2013-08-23 | 2013-08-21 | 4.990 | 838,000 | +8,000 | 0.05% | 4,181,620 |
| 2013-08-22 | 2013-08-20 | 5.060 | 830,000 | -9,000 | 0.05% | 4,199,800 |
| 2013-08-21 | 2013-08-19 | 5.230 | 839,000 | +5,000 | 0.05% | 4,387,970 |
| 2013-08-20 | 2013-08-16 | 5.230 | 834,000 | +2,000 | 0.05% | 4,361,820 |
| 2013-08-19 | 2013-08-15 | 5.280 | 832,000 | +9,000 | 0.05% | 4,392,960 |
| 2013-08-16 | 2013-08-13 | 5.230 | 823,000 | -6,000 | 0.05% | 4,304,290 |
| 2013-08-15 | 2013-08-12 | 5.240 | 829,000 | +16,000 | 0.05% | 4,343,960 |
| 2013-08-12 | 2013-08-08 | 5.270 | 813,000 | +2,000 | 0.04% | 4,284,510 |
| 2013-08-09 | 2013-08-07 | 5.380 | 811,000 | -11,000 | 0.04% | 4,363,180 |
| 2013-07-24 | 2013-07-22 | 4.940 | 822,000 | -5,000 | 0.05% | 4,060,680 |
| 2013-07-23 | 2013-07-19 | 4.930 | 827,000 | -1,000 | 0.05% | 4,077,110 |
| 2013-07-19 | 2013-07-17 | 5.090 | 828,000 | +1,000 | 0.05% | 4,214,520 |
| 2013-07-15 | 2013-07-11 | 4.560 | 827,000 | -15,000 | 0.05% | 3,771,120 |
| 2013-07-12 | 2013-07-10 | 4.450 | 842,000 | -4,000 | 0.05% | 3,746,900 |
| 2013-07-11 | 2013-07-09 | 4.430 | 846,000 | -2,000 | 0.05% | 3,747,780 |
| 2013-07-04 | 2013-07-02 | 4.670 | 848,000 | +7,000 | 0.05% | 3,960,160 |
| 2013-06-27 | 2013-06-25 | 4.810 | 841,000 | -74,000 | 0.05% | 4,045,210 |
| 2013-06-26 | 2013-06-24 | 4.760 | 915,000 | -5,000 | 0.05% | 4,355,400 |
| 2013-06-25 | 2013-06-21 | 4.980 | 920,000 | -2,000 | 0.05% | 4,581,600 |
| 2013-06-24 | 2013-06-20 | 5.070 | 922,000 | -10,000 | 0.05% | 4,674,540 |
| 2013-06-14 | 2013-06-11 | 5.000 | 932,000 | -9,000 | 0.05% | 4,660,000 |
| 2013-06-11 | 2013-06-07 | 5.110 | 941,000 | -20,000 | 0.05% | 4,808,510 |
| 2013-06-07 | 2013-06-05 | 5.140 | 961,000 | +5,000 | 0.05% | 4,939,540 |
| 2013-06-06 | 2013-06-04 | 5.220 | 956,000 | -5,000 | 0.05% | 4,990,320 |
| 2013-05-31 | 2013-05-29 | 5.420 | 961,000 | -2,000 | 0.05% | 5,208,620 |
| 2013-05-30 | 2013-05-28 | 5.300 | 963,000 | -1,000 | 0.05% | 5,103,900 |
| 2013-05-29 | 2013-05-27 | 5.200 | 964,000 | -6,000 | 0.05% | 5,012,800 |
| 2013-05-28 | 2013-05-24 | 5.320 | 970,000 | -1,000 | 0.05% | 5,160,400 |
| 2013-05-27 | 2013-05-23 | 5.340 | 971,000 | +2,000 | 0.05% | 5,185,140 |
| 2013-05-24 | 2013-05-22 | 5.480 | 969,000 | +2,000 | 0.05% | 5,310,120 |
| 2013-05-23 | 2013-05-21 | 5.690 | 967,000 | -2,000 | 0.05% | 5,502,230 |
| 2013-05-21 | 2013-05-16 | 5.680 | 969,000 | -3,000 | 0.05% | 5,503,920 |
| 2013-05-16 | 2013-05-14 | 5.650 | 972,000 | +2,000 | 0.05% | 5,491,800 |
| 2013-05-15 | 2013-05-13 | 5.810 | 970,000 | -37,000 | 0.05% | 5,635,700 |
| 2013-05-14 | 2013-05-10 | 5.900 | 1,007,000 | -2,000 | 0.06% | 5,941,300 |
| 2013-05-10 | 2013-05-08 | 5.490 | 1,009,000 | -8,000 | 0.06% | 5,539,410 |
| 2013-05-09 | 2013-05-07 | 5.290 | 1,017,000 | +3,000 | 0.06% | 5,379,930 |
| 2013-05-08 | 2013-05-06 | 5.210 | 1,014,000 | -10,000 | 0.06% | 5,282,940 |
| 2013-05-07 | 2013-05-03 | 4.600 | 1,024,000 | +9,000 | 0.06% | 4,710,400 |
| 2013-05-06 | 2013-05-02 | 4.550 | 1,015,000 | -2,000 | 0.06% | 4,618,250 |
| 2013-05-02 | 2013-04-29 | 4.610 | 1,017,000 | +10,000 | 0.06% | 4,688,370 |
| 2013-04-29 | 2013-04-25 | 4.610 | 1,007,000 | -8,000 | 0.06% | 4,642,270 |
| 2013-04-26 | 2013-04-24 | 4.470 | 1,015,000 | -2,000 | 0.06% | 4,537,050 |
| 2013-04-22 | 2013-04-18 | 4.480 | 1,017,000 | +3,000 | 0.06% | 4,556,160 |
| 2013-04-19 | 2013-04-17 | 4.580 | 1,014,000 | -4,000 | 0.06% | 4,644,120 |
| 2013-04-18 | 2013-04-16 | 4.570 | 1,018,000 | -4,000 | 0.06% | 4,652,260 |
| 2013-04-11 | 2013-04-09 | 4.560 | 1,022,000 | -12,000 | 0.06% | 4,660,320 |
| 2013-04-10 | 2013-04-08 | 4.490 | 1,034,000 | +4,000 | 0.06% | 4,642,660 |
| 2013-04-09 | 2013-04-05 | 4.570 | 1,030,000 | +12,000 | 0.06% | 4,707,100 |
| 2013-04-08 | 2013-04-03 | 4.900 | 1,018,000 | +20,000 | 0.06% | 4,988,200 |
| 2013-03-28 | 2013-03-26 | 5.100 | 998,000 | +16,000 | 0.05% | 5,089,800 |
| 2013-03-27 | 2013-03-25 | 5.030 | 982,000 | -4,000 | 0.05% | 4,939,460 |
| 2013-03-26 | 2013-03-22 | 5.170 | 986,000 | +4,000 | 0.05% | 5,097,620 |
| 2013-03-22 | 2013-03-20 | 5.140 | 982,000 | +2,000 | 0.05% | 5,047,480 |
| 2013-03-21 | 2013-03-19 | 5.100 | 980,000 | +5,000 | 0.05% | 4,998,000 |
| 2013-03-20 | 2013-03-18 | 5.090 | 975,000 | -2,000 | 0.05% | 4,962,750 |
| 2013-03-19 | 2013-03-15 | 5.120 | 977,000 | -1,000 | 0.05% | 5,002,240 |
| 2013-03-18 | 2013-03-14 | 5.260 | 978,000 | -9,000 | 0.05% | 5,144,280 |
| 2013-03-14 | 2013-03-12 | 5.250 | 987,000 | -3,000 | 0.05% | 5,181,750 |
| 2013-03-13 | 2013-03-11 | 5.200 | 990,000 | -17,000 | 0.05% | 5,148,000 |
| 2013-03-12 | 2013-03-08 | 5.590 | 1,007,000 | -12,000 | 0.06% | 5,629,130 |
| 2013-03-11 | 2013-03-07 | 5.520 | 1,019,000 | -10,000 | 0.06% | 5,624,880 |
| 2013-03-08 | 2013-03-06 | 5.460 | 1,029,000 | +6,000 | 0.06% | 5,618,340 |
| 2013-03-07 | 2013-03-05 | 5.490 | 1,023,000 | -23,000 | 0.06% | 5,616,270 |
| 2013-03-06 | 2013-03-04 | 5.460 | 1,046,000 | -76,000 | 0.06% | 5,711,160 |
| 2013-03-05 | 2013-03-01 | 5.480 | 1,122,000 | +3,000 | 0.06% | 6,148,560 |
| 2013-03-04 | 2013-02-28 | 5.560 | 1,119,000 | -9,000 | 0.06% | 6,221,640 |
| 2013-03-01 | 2013-02-27 | 5.380 | 1,128,000 | -32,000 | 0.06% | 6,068,640 |
| 2013-02-28 | 2013-02-26 | 5.340 | 1,160,000 | -8,000 | 0.06% | 6,194,400 |
| 2013-02-22 | 2013-02-20 | 5.940 | 1,168,000 | -6,000 | 0.06% | 6,937,920 |
| 2013-02-21 | 2013-02-19 | 5.610 | 1,174,000 | +10,000 | 0.06% | 6,586,140 |
| 2013-02-20 | 2013-02-18 | 5.810 | 1,164,000 | +4,000 | 0.06% | 6,762,840 |
| 2013-02-19 | 2013-02-15 | 5.700 | 1,160,000 | -1,000 | 0.06% | 6,612,000 |
| 2013-02-18 | 2013-02-14 | 5.460 | 1,161,000 | +2,000 | 0.06% | 6,339,060 |
| 2013-02-15 | 2013-02-08 | 5.550 | 1,159,000 | +12,000 | 0.06% | 6,432,450 |
| 2013-02-14 | 2013-02-07 | 5.500 | 1,147,000 | +12,000 | 0.06% | 6,308,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 1,135,000 | -1,000 | 0.06% | 6,503,550 |
| 2013-02-07 | 2013-02-05 | 5.570 | 1,136,000 | -2,000 | 0.06% | 6,327,520 |
| 2013-02-06 | 2013-02-04 | 5.670 | 1,138,000 | -36,000 | 0.06% | 6,452,460 |
| 2013-02-04 | 2013-01-31 | 5.710 | 1,174,000 | +3,000 | 0.06% | 6,703,540 |
| 2013-02-01 | 2013-01-30 | 5.810 | 1,171,000 | +3,000 | 0.06% | 6,803,510 |
| 2013-01-30 | 2013-01-28 | 5.860 | 1,168,000 | +4,000 | 0.06% | 6,844,480 |
| 2013-01-29 | 2013-01-25 | 5.670 | 1,164,000 | +1,000 | 0.06% | 6,599,880 |
| 2013-01-25 | 2013-01-23 | 5.970 | 1,163,000 | +9,000 | 0.06% | 6,943,110 |
| 2013-01-24 | 2013-01-22 | 6.140 | 1,154,000 | -3,000 | 0.06% | 7,085,560 |
| 2013-01-22 | 2013-01-18 | 6.350 | 1,157,000 | -1,000 | 0.06% | 7,346,950 |
| 2013-01-21 | 2013-01-17 | 6.280 | 1,158,000 | -3,000 | 0.06% | 7,272,240 |
| 2013-01-18 | 2013-01-16 | 6.280 | 1,161,000 | +6,000 | 0.06% | 7,291,080 |
| 2013-01-17 | 2013-01-15 | 6.550 | 1,155,000 | +2,000 | 0.06% | 7,565,250 |
| 2013-01-16 | 2013-01-14 | 6.590 | 1,153,000 | +2,000 | 0.06% | 7,598,270 |
| 2013-01-15 | 2013-01-11 | 6.530 | 1,151,000 | +3,000 | 0.06% | 7,516,030 |
| 2013-01-14 | 2013-01-10 | 6.680 | 1,148,000 | +85,000 | 0.06% | 7,668,640 |
| 2013-01-11 | 2013-01-09 | 6.680 | 1,063,000 | -224,000 | 0.06% | 7,100,840 |
| 2013-01-10 | 2013-01-08 | 6.440 | 1,287,000 | +6,000 | 0.07% | 8,288,280 |
| 2013-01-09 | 2013-01-07 | 6.650 | 1,281,000 | -9,000 | 0.07% | 8,518,650 |
| 2013-01-08 | 2013-01-04 | 6.100 | 1,290,000 | +21,000 | 0.07% | 7,869,000 |
| 2013-01-07 | 2013-01-03 | 6.130 | 1,269,000 | -105,000 | 0.07% | 7,778,970 |
| 2013-01-03 | 2012-12-31 | 5.630 | 1,374,000 | +10,000 | 0.08% | 7,735,620 |
| 2013-01-02 | 2012-12-27 | 5.670 | 1,364,000 | +41,000 | 0.07% | 7,733,880 |
| 2012-12-28 | 2012-12-24 | 5.650 | 1,323,000 | +3,000 | 0.07% | 7,474,950 |
| 2012-12-27 | 2012-12-20 | 5.660 | 1,320,000 | +3,000 | 0.07% | 7,471,200 |
| 2012-12-21 | 2012-12-19 | 5.740 | 1,317,000 | +33,000 | 0.07% | 7,559,580 |
| 2012-12-19 | 2012-12-17 | 5.710 | 1,284,000 | -4,000 | 0.07% | 7,331,640 |
| 2012-12-17 | 2012-12-13 | 5.370 | 1,288,000 | +1,000 | 0.07% | 6,916,560 |
| 2012-12-14 | 2012-12-12 | 5.130 | 1,287,000 | +48,000 | 0.07% | 6,602,310 |
| 2012-12-12 | 2012-12-10 | 5.160 | 1,239,000 | -3,000 | 0.07% | 6,393,240 |
| 2012-12-07 | 2012-12-05 | 5.120 | 1,242,000 | -10,000 | 0.07% | 6,359,040 |
| 2012-12-06 | 2012-12-04 | 4.960 | 1,252,000 | +1,000 | 0.07% | 6,209,920 |
| 2012-12-05 | 2012-12-03 | 4.890 | 1,251,000 | +21,000 | 0.07% | 6,117,390 |
| 2012-12-04 | 2012-11-30 | 4.770 | 1,230,000 | -2,000 | 0.07% | 5,867,100 |
| 2012-12-03 | 2012-11-29 | 4.900 | 1,232,000 | -3,000 | 0.07% | 6,036,800 |
| 2012-11-29 | 2012-11-27 | 4.900 | 1,235,000 | +2,000 | 0.07% | 6,051,500 |
| 2012-11-28 | 2012-11-26 | 4.930 | 1,233,000 | +1,000 | 0.07% | 6,078,690 |
| 2012-11-27 | 2012-11-23 | 4.880 | 1,232,000 | +11,000 | 0.07% | 6,012,160 |
| 2012-11-23 | 2012-11-21 | 4.900 | 1,221,000 | -2,000 | 0.07% | 5,982,900 |
| 2012-11-22 | 2012-11-20 | 4.820 | 1,223,000 | +3,000 | 0.07% | 5,894,860 |
| 2012-11-21 | 2012-11-19 | 4.930 | 1,220,000 | -19,000 | 0.07% | 6,014,600 |
| 2012-11-20 | 2012-11-16 | 4.870 | 1,239,000 | -2,000 | 0.07% | 6,033,930 |
| 2012-11-19 | 2012-11-15 | 4.980 | 1,241,000 | -161,000 | 0.07% | 6,180,180 |
| 2012-11-16 | 2012-11-14 | 5.070 | 1,402,000 | +2,000 | 0.08% | 7,108,140 |
| 2012-11-14 | 2012-11-12 | 5.310 | 1,400,000 | +2,000 | 0.08% | 7,434,000 |
| 2012-11-13 | 2012-11-09 | 5.340 | 1,398,000 | +9,000 | 0.08% | 7,465,320 |
| 2012-11-08 | 2012-11-06 | 5.740 | 1,389,000 | +2,000 | 0.08% | 7,972,860 |
| 2012-11-07 | 2012-11-05 | 5.740 | 1,387,000 | -2,000 | 0.08% | 7,961,380 |
| 2012-11-06 | 2012-11-02 | 5.860 | 1,389,000 | +2,000 | 0.08% | 8,139,540 |
| 2012-11-05 | 2012-11-01 | 5.720 | 1,387,000 | +4,000 | 0.08% | 7,933,640 |
| 2012-11-01 | 2012-10-30 | 5.660 | 1,383,000 | +2,000 | 0.08% | 7,827,780 |
| 2012-10-31 | 2012-10-29 | 5.720 | 1,381,000 | +1,000 | 0.08% | 7,899,320 |
| 2012-10-30 | 2012-10-26 | 5.870 | 1,380,000 | +5,000 | 0.08% | 8,100,600 |
| 2012-10-26 | 2012-10-24 | 6.070 | 1,375,000 | +100,000 | 0.08% | 8,346,250 |
| 2012-10-22 | 2012-10-18 | 6.140 | 1,275,000 | +200,000 | 0.07% | 7,828,500 |
| 2012-10-17 | 2012-10-15 | 5.710 | 1,075,000 | -3,000 | 0.06% | 6,138,250 |
| 2012-10-16 | 2012-10-12 | 5.740 | 1,078,000 | +2,000 | 0.06% | 6,187,720 |
| 2012-10-15 | 2012-10-11 | 5.790 | 1,076,000 | +3,000 | 0.06% | 6,230,040 |
| 2012-10-12 | 2012-10-10 | 5.810 | 1,073,000 | +2,000 | 0.06% | 6,234,130 |
| 2012-10-10 | 2012-10-08 | 5.720 | 1,071,000 | +7,000 | 0.06% | 6,126,120 |
| 2012-10-09 | 2012-10-05 | 5.820 | 1,064,000 | -1,000 | 0.06% | 6,192,480 |
| 2012-10-08 | 2012-10-04 | 5.520 | 1,065,000 | +1,000 | 0.06% | 5,878,800 |
| 2012-10-04 | 2012-09-28 | 5.560 | 1,064,000 | -4,000 | 0.06% | 5,915,840 |
| 2012-09-28 | 2012-09-26 | 5.320 | 1,068,000 | -1,000 | 0.06% | 5,681,760 |
| 2012-09-26 | 2012-09-24 | 5.310 | 1,069,000 | +2,000 | 0.06% | 5,676,390 |
| 2012-09-24 | 2012-09-20 | 5.330 | 1,067,000 | +5,000 | 0.06% | 5,687,110 |
| 2012-09-21 | 2012-09-19 | 5.590 | 1,062,000 | +3,000 | 0.06% | 5,936,580 |
| 2012-09-18 | 2012-09-14 | 5.400 | 1,059,000 | -3,000 | 0.06% | 5,718,600 |
| 2012-09-14 | 2012-09-12 | 5.260 | 1,062,000 | +1,000 | 0.06% | 5,586,120 |
| 2012-09-12 | 2012-09-10 | 5.420 | 1,061,000 | -8,000 | 0.06% | 5,750,620 |
| 2012-09-06 | 2012-09-04 | 4.750 | 1,069,000 | +8,000 | 0.06% | 5,077,750 |
| 2012-09-05 | 2012-09-03 | 4.760 | 1,061,000 | -11,000 | 0.06% | 5,050,360 |
| 2012-09-04 | 2012-08-31 | 4.740 | 1,072,000 | -4,000 | 0.06% | 5,081,280 |
| 2012-08-31 | 2012-08-29 | 4.670 | 1,076,000 | +3,000 | 0.06% | 5,024,920 |
| 2012-08-29 | 2012-08-27 | 4.860 | 1,073,000 | +2,000 | 0.06% | 5,214,780 |
| 2012-08-28 | 2012-08-24 | 4.950 | 1,071,000 | -3,000 | 0.06% | 5,301,450 |
| 2012-08-27 | 2012-08-23 | 5.010 | 1,074,000 | -3,000 | 0.06% | 5,380,740 |
| 2012-08-24 | 2012-08-22 | 4.910 | 1,077,000 | -1,000 | 0.06% | 5,288,070 |
| 2012-08-23 | 2012-08-21 | 4.910 | 1,078,000 | +3,000 | 0.06% | 5,292,980 |
| 2012-08-22 | 2012-08-20 | 5.010 | 1,075,000 | +5,000 | 0.06% | 5,385,750 |
| 2012-08-21 | 2012-08-17 | 4.940 | 1,070,000 | +15,000 | 0.06% | 5,285,800 |
| 2012-08-20 | 2012-08-16 | 5.000 | 1,055,000 | +3,000 | 0.06% | 5,275,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 1,052,000 | +2,000 | 0.06% | 5,891,200 |
| 2012-08-14 | 2012-08-10 | 5.570 | 1,050,000 | +7,000 | 0.06% | 5,848,500 |
| 2012-08-13 | 2012-08-09 | 5.930 | 1,043,000 | -4,000 | 0.06% | 6,184,990 |
| 2012-08-10 | 2012-08-08 | 5.550 | 1,047,000 | +6,000 | 0.06% | 5,810,850 |
| 2012-08-08 | 2012-08-06 | 5.990 | 1,041,000 | +1,000 | 0.06% | 6,235,590 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,040,000 | -15,000 | 0.06% | 5,730,400 |
| 2012-08-03 | 2012-08-01 | 4.620 | 1,055,000 | -2,000 | 0.06% | 4,874,100 |
| 2012-08-02 | 2012-07-31 | 4.660 | 1,057,000 | +5,000 | 0.06% | 4,925,620 |
| 2012-08-01 | 2012-07-30 | 4.790 | 1,052,000 | +8,000 | 0.06% | 5,039,080 |
| 2012-07-31 | 2012-07-27 | 4.770 | 1,044,000 | +5,000 | 0.06% | 4,979,880 |
| 2012-07-30 | 2012-07-26 | 4.910 | 1,039,000 | -9,000 | 0.06% | 5,101,490 |
| 2012-07-27 | 2012-07-25 | 4.900 | 1,048,000 | +1,000 | 0.06% | 5,135,200 |
| 2012-07-26 | 2012-07-24 | 5.000 | 1,047,000 | -7,000 | 0.06% | 5,235,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 1,054,000 | +1,000 | 0.06% | 5,491,340 |
| 2012-07-24 | 2012-07-20 | 5.440 | 1,053,000 | +10,000 | 0.06% | 5,728,320 |
| 2012-07-23 | 2012-07-19 | 5.800 | 1,043,000 | -3,000 | 0.06% | 6,049,400 |
| 2012-07-20 | 2012-07-18 | 5.760 | 1,046,000 | +10,000 | 0.06% | 6,024,960 |
| 2012-07-18 | 2012-07-16 | 5.740 | 1,036,000 | -12,000 | 0.06% | 5,946,640 |
| 2012-07-17 | 2012-07-13 | 5.950 | 1,048,000 | +4,000 | 0.06% | 6,235,600 |
| 2012-07-16 | 2012-07-12 | 6.170 | 1,044,000 | -8,000 | 0.06% | 6,441,480 |
| 2012-07-13 | 2012-07-11 | 6.180 | 1,052,000 | -1,000 | 0.06% | 6,501,360 |
| 2012-07-12 | 2012-07-10 | 5.970 | 1,053,000 | -12,000 | 0.06% | 6,286,410 |
| 2012-07-11 | 2012-07-09 | 6.390 | 1,065,000 | +8,000 | 0.06% | 6,805,350 |
| 2012-07-10 | 2012-07-06 | 7.080 | 1,057,000 | -4,000 | 0.06% | 7,483,560 |
| 2012-07-09 | 2012-07-05 | 6.830 | 1,061,000 | +1,000 | 0.06% | 7,246,630 |
| 2012-07-06 | 2012-07-04 | 6.810 | 1,060,000 | +3,000 | 0.06% | 7,218,600 |
| 2012-07-05 | 2012-07-03 | 6.780 | 1,057,000 | -40,000 | 0.06% | 7,166,460 |
| 2012-07-04 | 2012-06-29 | 6.750 | 1,097,000 | -30,000 | 0.06% | 7,404,750 |
| 2012-07-03 | 2012-06-28 | 6.510 | 1,127,000 | +5,000 | 0.06% | 7,336,770 |
| 2012-06-29 | 2012-06-27 | 7.460 | 1,122,000 | +2,000 | 0.06% | 8,370,120 |
| 2012-06-27 | 2012-06-25 | 7.500 | 1,120,000 | +7,000 | 0.06% | 8,400,000 |
| 2012-06-26 | 2012-06-22 | 7.570 | 1,113,000 | +4,000 | 0.06% | 8,425,410 |
| 2012-06-25 | 2012-06-21 | 7.620 | 1,109,000 | +4,000 | 0.06% | 8,450,580 |
| 2012-06-22 | 2012-06-20 | 7.700 | 1,105,000 | +4,000 | 0.06% | 8,508,500 |
| 2012-06-21 | 2012-06-19 | 7.670 | 1,101,000 | -5,000 | 0.06% | 8,444,670 |
| 2012-06-20 | 2012-06-18 | 7.600 | 1,106,000 | +7,000 | 0.06% | 8,405,600 |
| 2012-06-19 | 2012-06-15 | 7.680 | 1,099,000 | +1,000 | 0.06% | 8,440,320 |
| 2012-06-15 | 2012-06-13 | 7.690 | 1,098,000 | +20,000 | 0.06% | 8,443,620 |
| 2012-06-14 | 2012-06-12 | 7.800 | 1,078,000 | +49,000 | 0.06% | 8,408,400 |
| 2012-06-12 | 2012-06-08 | 7.870 | 1,029,000 | +1,000 | 0.06% | 8,098,230 |
| 2012-06-11 | 2012-06-07 | 7.980 | 1,028,000 | -1,000 | 0.06% | 8,203,440 |
| 2012-06-08 | 2012-06-06 | 7.820 | 1,029,000 | -3,000 | 0.06% | 8,046,780 |
| 2012-06-06 | 2012-06-04 | 7.680 | 1,032,000 | +6,000 | 0.06% | 7,925,760 |
| 2012-06-05 | 2012-06-01 | 7.960 | 1,026,000 | +2,000 | 0.06% | 8,166,960 |
| 2012-06-04 | 2012-05-31 | 7.940 | 1,024,000 | +3,000 | 0.06% | 8,130,560 |
| 2012-05-31 | 2012-05-29 | 8.290 | 1,021,000 | -1,000 | 0.06% | 8,464,090 |
| 2012-05-28 | 2012-05-24 | 8.400 | 1,022,000 | -2,000 | 0.06% | 8,584,800 |
| 2012-05-25 | 2012-05-23 | 8.460 | 1,024,000 | +13,000 | 0.06% | 8,663,040 |
| 2012-05-24 | 2012-05-22 | 8.570 | 1,011,000 | +13,000 | 0.06% | 8,664,270 |
| 2012-05-22 | 2012-05-18 | 8.340 | 998,000 | -8,000 | 0.05% | 8,323,320 |
| 2012-05-21 | 2012-05-17 | 8.500 | 1,006,000 | +6,000 | 0.06% | 8,551,000 |
| 2012-05-18 | 2012-05-16 | 8.660 | 1,000,000 | +1,000 | 0.05% | 8,660,000 |
| 2012-05-17 | 2012-05-15 | 8.930 | 999,000 | -6,000 | 0.05% | 8,921,070 |
| 2012-05-16 | 2012-05-14 | 8.990 | 1,005,000 | -5,000 | 0.06% | 9,034,950 |
| 2012-05-15 | 2012-05-11 | 9.130 | 1,010,000 | -10,000 | 0.06% | 9,221,300 |
| 2012-05-14 | 2012-05-10 | 9.180 | 1,020,000 | -49,000 | 0.06% | 9,363,600 |
| 2012-05-11 | 2012-05-09 | 9.330 | 1,069,000 | -3,000 | 0.06% | 9,973,770 |
| 2012-05-10 | 2012-05-08 | 9.430 | 1,072,000 | +3,000 | 0.06% | 10,108,960 |
| 2012-05-09 | 2012-05-07 | 9.480 | 1,069,000 | +6,000 | 0.06% | 10,134,120 |
| 2012-05-08 | 2012-05-04 | 9.960 | 1,063,000 | -3,000 | 0.06% | 10,587,480 |
| 2012-05-07 | 2012-05-03 | 10.280 | 1,066,000 | -9,000 | 0.06% | 10,958,480 |
| 2012-05-04 | 2012-05-02 | 10.440 | 1,075,000 | -21,000 | 0.06% | 11,223,000 |
| 2012-05-03 | 2012-04-30 | 9.930 | 1,096,000 | -2,000 | 0.06% | 10,883,280 |
| 2012-05-02 | 2012-04-27 | 9.810 | 1,098,000 | -1,000 | 0.06% | 10,771,380 |
| 2012-04-30 | 2012-04-26 | 9.800 | 1,099,000 | -5,000 | 0.06% | 10,770,200 |
| 2012-04-26 | 2012-04-24 | 9.770 | 1,104,000 | -23,000 | 0.06% | 10,786,080 |
| 2012-04-25 | 2012-04-23 | 9.900 | 1,127,000 | -4,000 | 0.06% | 11,157,300 |
| 2012-04-24 | 2012-04-20 | 10.120 | 1,131,000 | +6,000 | 0.06% | 11,445,720 |
| 2012-04-20 | 2012-04-18 | 10.040 | 1,125,000 | +2,000 | 0.06% | 11,295,000 |
| 2012-04-19 | 2012-04-17 | 10.040 | 1,123,000 | +2,000 | 0.06% | 11,274,920 |
| 2012-04-18 | 2012-04-16 | 10.260 | 1,121,000 | -33,000 | 0.06% | 11,501,460 |
| 2012-04-17 | 2012-04-13 | 10.280 | 1,154,000 | -69,000 | 0.06% | 11,863,120 |
| 2012-04-16 | 2012-04-12 | 10.380 | 1,223,000 | -1,000 | 0.07% | 12,694,740 |
| 2012-04-13 | 2012-04-11 | 10.380 | 1,224,000 | -53,000 | 0.07% | 12,705,120 |
| 2012-04-12 | 2012-04-10 | 10.900 | 1,277,000 | +8,000 | 0.07% | 13,919,300 |
| 2012-04-11 | 2012-04-05 | 11.080 | 1,269,000 | +6,000 | 0.07% | 14,060,520 |
| 2012-04-10 | 2012-04-03 | 11.100 | 1,263,000 | -6,000 | 0.07% | 14,019,300 |
| 2012-04-05 | 2012-04-02 | 10.980 | 1,269,000 | +3,000 | 0.07% | 13,933,620 |
| 2012-04-03 | 2012-03-30 | 11.040 | 1,266,000 | +1,000 | 0.07% | 13,976,640 |
| 2012-04-02 | 2012-03-29 | 11.000 | 1,265,000 | -10,000 | 0.07% | 13,915,000 |
| 2012-03-30 | 2012-03-28 | 10.920 | 1,275,000 | -9,000 | 0.07% | 13,923,000 |
| 2012-03-29 | 2012-03-27 | 10.900 | 1,284,000 | +6,000 | 0.07% | 13,995,600 |
| 2012-03-26 | 2012-03-22 | 10.840 | 1,278,000 | -4,000 | 0.07% | 13,853,520 |
| 2012-03-23 | 2012-03-21 | 11.140 | 1,282,000 | -3,000 | 0.07% | 14,281,480 |
| 2012-03-22 | 2012-03-20 | 11.380 | 1,285,000 | +12,000 | 0.07% | 14,623,300 |
| 2012-03-21 | 2012-03-19 | 11.580 | 1,273,000 | -4,000 | 0.07% | 14,741,340 |
| 2012-03-19 | 2012-03-15 | 11.740 | 1,277,000 | -17,000 | 0.07% | 14,991,980 |
| 2012-03-16 | 2012-03-14 | 11.840 | 1,294,000 | -3,000 | 0.07% | 15,320,960 |
| 2012-03-15 | 2012-03-13 | 11.740 | 1,297,000 | -37,000 | 0.07% | 15,226,780 |
| 2012-03-14 | 2012-03-12 | 11.680 | 1,334,000 | +1,000 | 0.07% | 15,581,120 |
| 2012-03-13 | 2012-03-09 | 11.940 | 1,333,000 | -3,000 | 0.07% | 15,916,020 |
| 2012-03-12 | 2012-03-08 | 11.600 | 1,336,000 | +9,000 | 0.07% | 15,497,600 |
| 2012-03-09 | 2012-03-07 | 11.600 | 1,327,000 | +8,000 | 0.07% | 15,393,200 |
| 2012-03-08 | 2012-03-06 | 11.800 | 1,319,000 | +21,000 | 0.07% | 15,564,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 1,298,000 | -3,000 | 0.07% | 15,653,880 |
| 2012-03-06 | 2012-03-02 | 11.960 | 1,301,000 | +3,000 | 0.07% | 15,559,960 |
| 2012-03-05 | 2012-03-01 | 11.740 | 1,298,000 | -384,000 | 0.07% | 15,238,520 |
| 2012-03-02 | 2012-02-29 | 11.780 | 1,682,000 | -55,000 | 0.09% | 19,813,960 |
| 2012-03-01 | 2012-02-28 | 11.260 | 1,737,000 | +1,000 | 0.10% | 19,558,620 |
| 2012-02-29 | 2012-02-27 | 11.100 | 1,736,000 | -11,000 | 0.10% | 19,269,600 |
| 2012-02-28 | 2012-02-24 | 11.100 | 1,747,000 | +16,000 | 0.10% | 19,391,700 |
| 2012-02-27 | 2012-02-23 | 11.100 | 1,731,000 | +33,000 | 0.09% | 19,214,100 |
| 2012-02-24 | 2012-02-22 | 11.000 | 1,698,000 | +42,000 | 0.09% | 18,678,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 1,656,000 | +18,000 | 0.09% | 17,984,160 |
| 2012-02-22 | 2012-02-20 | 10.940 | 1,638,000 | +7,000 | 0.09% | 17,919,720 |
| 2012-02-21 | 2012-02-17 | 11.040 | 1,631,000 | +39,000 | 0.09% | 18,006,240 |
| 2012-02-20 | 2012-02-16 | 11.080 | 1,592,000 | +64,000 | 0.09% | 17,639,360 |
| 2012-02-17 | 2012-02-15 | 11.280 | 1,528,000 | +11,000 | 0.08% | 17,235,840 |
| 2012-02-16 | 2012-02-14 | 10.940 | 1,517,000 | +236,000 | 0.08% | 16,595,980 |
| 2012-02-15 | 2012-02-13 | 10.900 | 1,281,000 | +221,000 | 0.07% | 13,962,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,060,000 | -4,000 | 0.06% | 14,500,800 |
| 2012-02-13 | 2012-02-09 | 13.620 | 1,064,000 | +3,000 | 0.06% | 14,491,680 |
| 2012-02-10 | 2012-02-08 | 13.560 | 1,061,000 | -5,000 | 0.06% | 14,387,160 |
| 2012-02-09 | 2012-02-07 | 12.980 | 1,066,000 | +1,000 | 0.06% | 13,836,680 |
| 2012-02-08 | 2012-02-06 | 12.980 | 1,065,000 | -5,000 | 0.06% | 13,823,700 |
| 2012-02-07 | 2012-02-03 | 13.040 | 1,070,000 | -23,000 | 0.06% | 13,952,800 |
| 2012-02-06 | 2012-02-02 | 12.960 | 1,093,000 | -100,000 | 0.06% | 14,165,280 |
| 2012-02-03 | 2012-02-01 | 12.760 | 1,193,000 | +1,000 | 0.07% | 15,222,680 |
| 2012-02-02 | 2012-01-31 | 12.820 | 1,192,000 | -3,000 | 0.07% | 15,281,440 |
| 2012-01-30 | 2012-01-26 | 13.440 | 1,195,000 | +17,000 | 0.07% | 16,060,800 |
| 2012-01-27 | 2012-01-20 | 13.160 | 1,178,000 | +1,000 | 0.06% | 15,502,480 |
| 2012-01-26 | 2012-01-19 | 12.800 | 1,177,000 | +200,000 | 0.06% | 15,065,600 |
| 2012-01-19 | 2012-01-17 | 12.600 | 977,000 | -2,000 | 0.05% | 12,310,200 |
| 2012-01-18 | 2012-01-16 | 12.240 | 979,000 | +1,000 | 0.05% | 11,982,960 |
| 2012-01-13 | 2012-01-11 | 12.240 | 978,000 | +1,000 | 0.05% | 11,970,720 |
| 2012-01-11 | 2012-01-09 | 11.140 | 977,000 | +2,000 | 0.05% | 10,883,780 |
| 2012-01-10 | 2012-01-06 | 11.020 | 975,000 | +2,000 | 0.05% | 10,744,500 |
| 2012-01-09 | 2012-01-05 | 10.980 | 973,000 | -2,000 | 0.05% | 10,683,540 |
| 2012-01-06 | 2012-01-04 | 10.680 | 975,000 | +2,000 | 0.05% | 10,413,000 |
| 2012-01-03 | 2011-12-29 | 10.100 | 973,000 | -2,000 | 0.05% | 9,827,300 |
| 2011-12-30 | 2011-12-28 | 10.100 | 975,000 | -7,000 | 0.05% | 9,847,500 |
| 2011-12-29 | 2011-12-23 | 10.380 | 982,000 | +1,000 | 0.05% | 10,193,160 |
| 2011-12-23 | 2011-12-21 | 10.200 | 981,000 | +1,000 | 0.05% | 10,006,200 |
| 2011-12-21 | 2011-12-19 | 9.770 | 980,000 | -2,000 | 0.05% | 9,574,600 |
| 2011-12-20 | 2011-12-16 | 9.680 | 982,000 | -1,000 | 0.05% | 9,505,760 |
| 2011-12-19 | 2011-12-15 | 9.710 | 983,000 | +1,000 | 0.05% | 9,544,930 |
| 2011-12-16 | 2011-12-14 | 9.980 | 982,000 | +2,000 | 0.05% | 9,800,360 |
| 2011-12-13 | 2011-12-09 | 10.420 | 980,000 | +2,000 | 0.05% | 10,211,600 |
| 2011-12-09 | 2011-12-07 | 10.800 | 978,000 | +2,000 | 0.05% | 10,562,400 |
| 2011-12-08 | 2011-12-06 | 10.960 | 976,000 | +10,000 | 0.05% | 10,696,960 |
| 2011-12-06 | 2011-12-02 | 11.200 | 966,000 | -2,000 | 0.05% | 10,819,200 |
| 2011-12-05 | 2011-12-01 | 11.080 | 968,000 | -1,000 | 0.05% | 10,725,440 |
| 2011-12-02 | 2011-11-30 | 10.480 | 969,000 | +5,000 | 0.05% | 10,155,120 |
| 2011-12-01 | 2011-11-29 | 10.640 | 964,000 | -29,000 | 0.05% | 10,256,960 |
| 2011-11-30 | 2011-11-28 | 10.520 | 993,000 | -1,000 | 0.05% | 10,446,360 |
| 2011-11-29 | 2011-11-25 | 10.460 | 994,000 | -3,000 | 0.05% | 10,397,240 |
| 2011-11-28 | 2011-11-24 | 10.680 | 997,000 | +3,000 | 0.05% | 10,647,960 |
| 2011-11-25 | 2011-11-23 | 10.940 | 994,000 | -2,000 | 0.05% | 10,874,360 |
| 2011-11-23 | 2011-11-21 | 11.620 | 996,000 | +1,000 | 0.05% | 11,573,520 |
| 2011-11-22 | 2011-11-18 | 11.960 | 995,000 | +4,000 | 0.05% | 11,900,200 |
| 2011-11-17 | 2011-11-15 | 12.320 | 991,000 | -1,000 | 0.05% | 12,209,120 |
| 2011-11-16 | 2011-11-14 | 12.380 | 992,000 | -1,000 | 0.05% | 12,280,960 |
| 2011-11-15 | 2011-11-11 | 12.080 | 993,000 | +1,000 | 0.05% | 11,995,440 |
| 2011-11-14 | 2011-11-10 | 11.940 | 992,000 | +3,000 | 0.05% | 11,844,480 |
| 2011-11-11 | 2011-11-09 | 12.840 | 989,000 | +4,000 | 0.05% | 12,698,760 |
| 2011-11-10 | 2011-11-08 | 12.900 | 985,000 | -1,000 | 0.05% | 12,706,500 |
| 2011-11-09 | 2011-11-07 | 13.080 | 986,000 | +5,000 | 0.05% | 12,896,880 |
| 2011-11-08 | 2011-11-04 | 12.980 | 981,000 | -7,000 | 0.05% | 12,733,380 |
| 2011-11-07 | 2011-11-03 | 12.300 | 988,000 | +6,000 | 0.05% | 12,152,400 |
| 2011-11-04 | 2011-11-02 | 12.740 | 982,000 | -43,000 | 0.05% | 12,510,680 |
| 2011-11-03 | 2011-11-01 | 13.040 | 1,025,000 | +49,000 | 0.06% | 13,366,000 |
| 2011-11-02 | 2011-10-31 | 13.820 | 976,000 | -48,000 | 0.05% | 13,488,320 |
| 2011-11-01 | 2011-10-28 | 13.500 | 1,024,000 | +17,000 | 0.06% | 13,824,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 1,007,000 | +19,000 | 0.06% | 13,594,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 988,000 | +24,000 | 0.05% | 12,053,600 |
| 2011-10-27 | 2011-10-25 | 12.020 | 964,000 | +41,000 | 0.05% | 11,587,280 |
| 2011-10-26 | 2011-10-24 | 11.820 | 923,000 | +1,000 | 0.05% | 10,909,860 |
| 2011-10-25 | 2011-10-21 | 11.400 | 922,000 | +1,000 | 0.05% | 10,510,800 |
| 2011-10-21 | 2011-10-19 | 11.720 | 921,000 | +2,000 | 0.05% | 10,794,120 |
| 2011-10-20 | 2011-10-18 | 11.240 | 919,000 | -65,000 | 0.05% | 10,329,560 |
| 2011-10-19 | 2011-10-17 | 12.040 | 984,000 | +1,000 | 0.05% | 11,847,360 |
| 2011-10-18 | 2011-10-14 | 11.300 | 983,000 | +18,000 | 0.05% | 11,107,900 |
| 2011-10-17 | 2011-10-13 | 11.700 | 965,000 | +68,000 | 0.05% | 11,290,500 |
| 2011-10-14 | 2011-10-12 | 11.620 | 897,000 | +60,000 | 0.05% | 10,423,140 |
| 2011-10-13 | 2011-10-11 | 10.820 | 837,000 | +3,000 | 0.05% | 9,056,340 |
| 2011-10-12 | 2011-10-10 | 10.300 | 834,000 | +3,000 | 0.05% | 8,590,200 |
| 2011-10-11 | 2011-10-07 | 9.630 | 831,000 | +10,000 | 0.05% | 8,002,530 |
| 2011-10-07 | 2011-10-04 | 8.000 | 821,000 | -7,000 | 0.04% | 6,568,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 828,000 | +4,000 | 0.05% | 6,359,040 |
| 2011-10-04 | 2011-09-30 | 8.410 | 824,000 | -3,000 | 0.05% | 6,929,840 |
| 2011-10-03 | 2011-09-28 | 7.940 | 827,000 | +31,000 | 0.05% | 6,566,380 |
| 2011-09-30 | 2011-09-27 | 7.560 | 796,000 | -59,000 | 0.04% | 6,017,760 |
| 2011-09-28 | 2011-09-26 | 7.510 | 855,000 | +11,000 | 0.05% | 6,421,050 |
| 2011-09-27 | 2011-09-23 | 10.880 | 844,000 | +3,000 | 0.05% | 9,182,720 |
| 2011-09-26 | 2011-09-22 | 12.160 | 841,000 | -28,000 | 0.05% | 10,226,560 |
| 2011-09-23 | 2011-09-21 | 13.440 | 869,000 | -1,000 | 0.05% | 11,679,360 |
| 2011-09-22 | 2011-09-20 | 13.540 | 870,000 | +1,000 | 0.05% | 11,779,800 |
| 2011-09-21 | 2011-09-19 | 13.320 | 869,000 | -1,000 | 0.05% | 11,575,080 |
| 2011-09-20 | 2011-09-16 | 13.720 | 870,000 | -28,000 | 0.05% | 11,936,400 |
| 2011-09-19 | 2011-09-15 | 13.340 | 898,000 | -37,000 | 0.05% | 11,979,320 |
| 2011-09-16 | 2011-09-14 | 12.960 | 935,000 | -32,000 | 0.05% | 12,117,600 |
| 2011-09-15 | 2011-09-12 | 13.420 | 967,000 | +45,000 | 0.05% | 12,977,140 |
| 2011-09-14 | 2011-09-09 | 14.160 | 922,000 | -3,000 | 0.05% | 13,055,520 |
| 2011-09-12 | 2011-09-08 | 13.940 | 925,000 | +33,000 | 0.05% | 12,894,500 |
| 2011-09-09 | 2011-09-07 | 16.620 | 892,000 | +7,000 | 0.05% | 14,825,040 |
| 2011-09-08 | 2011-09-06 | 17.100 | 885,000 | +2,000 | 0.05% | 15,133,500 |
| 2011-09-07 | 2011-09-05 | 17.460 | 883,000 | +2,000 | 0.05% | 15,417,180 |
| 2011-09-06 | 2011-09-02 | 18.040 | 881,000 | +5,000 | 0.05% | 15,893,240 |
| 2011-09-05 | 2011-09-01 | 18.640 | 876,000 | -103,000 | 0.05% | 16,328,640 |
| 2011-09-02 | 2011-08-31 | 17.700 | 979,000 | -20,000 | 0.05% | 17,328,300 |
| 2011-09-01 | 2011-08-30 | 17.300 | 999,000 | +2,000 | 0.05% | 17,282,700 |
| 2011-08-31 | 2011-08-29 | 17.743 | 997,000 | +3,000 | 0.05% | 17,689,569 |
| 2011-08-30 | 2011-08-26 | 17.885 | 994,000 | +12,482 | 0.05% | 17,777,271 |
| 2011-08-29 | 2011-08-25 | 18.310 | 981,518 | -27,649 | 0.05% | 17,971,515 |
| 2011-08-26 | 2011-08-24 | 18.026 | 1,009,167 | +87,883 | 0.06% | 18,191,606 |
| 2011-08-25 | 2011-08-23 | 17.945 | 921,284 | -19,749 | 0.05% | 16,532,756 |
| 2011-08-24 | 2011-08-22 | 17.095 | 941,033 | -3,950 | 0.05% | 16,086,638 |
| 2011-08-23 | 2011-08-19 | 17.115 | 944,983 | +153,054 | 0.05% | 16,173,302 |
| 2011-08-22 | 2011-08-18 | 19.707 | 791,929 | -69,121 | 0.04% | 15,606,916 |
| 2011-08-19 | 2011-08-17 | 21.520 | 861,050 | +1,975 | 0.05% | 18,529,995 |
| 2011-08-18 | 2011-08-16 | 20.609 | 859,075 | +14,811 | 0.05% | 17,704,493 |
| 2011-08-17 | 2011-08-15 | 20.558 | 844,264 | +105,657 | 0.05% | 17,356,506 |
| 2011-08-16 | 2011-08-12 | 20.457 | 738,607 | +27,648 | 0.04% | 15,109,594 |
| 2011-08-15 | 2011-08-11 | 21.976 | 710,959 | -1,975 | 0.04% | 15,624,002 |
| 2011-08-12 | 2011-08-10 | 21.470 | 712,934 | -51,347 | 0.04% | 15,306,405 |
| 2011-08-10 | 2011-08-08 | 20.659 | 764,281 | +84,920 | 0.04% | 15,789,604 |
| 2011-08-09 | 2011-08-05 | 21.773 | 679,361 | +60,234 | 0.04% | 14,792,006 |
| 2011-08-08 | 2011-08-04 | 23.242 | 619,127 | +2,963 | 0.03% | 14,389,657 |
| 2011-08-05 | 2011-08-03 | 23.191 | 616,164 | -988 | 0.03% | 14,289,591 |
| 2011-08-04 | 2011-08-02 | 23.343 | 617,152 | -4,937 | 0.03% | 14,406,254 |
| 2011-08-03 | 2011-08-01 | 24.305 | 622,089 | +7,900 | 0.03% | 15,119,999 |
| 2011-08-01 | 2011-07-28 | 24.558 | 614,189 | +2,962 | 0.03% | 15,083,488 |
| 2011-07-28 | 2011-07-26 | 24.710 | 611,227 | -988 | 0.03% | 15,103,596 |
| 2011-07-27 | 2011-07-25 | 24.103 | 612,215 | -1,974 | 0.03% | 14,756,009 |
| 2011-07-26 | 2011-07-22 | 23.444 | 614,189 | -6,913 | 0.03% | 14,399,288 |
| 2011-07-25 | 2011-07-21 | 22.735 | 621,102 | -53,322 | 0.03% | 14,121,059 |
| 2011-07-22 | 2011-07-20 | 22.482 | 674,424 | -64,183 | 0.04% | 15,162,611 |
| 2011-07-21 | 2011-07-19 | 22.077 | 738,607 | +987 | 0.04% | 16,306,393 |
| 2011-07-20 | 2011-07-18 | 21.976 | 737,620 | +5,925 | 0.04% | 16,209,903 |
| 2011-07-19 | 2011-07-15 | 22.432 | 731,695 | +987 | 0.04% | 16,413,145 |
| 2011-07-18 | 2011-07-14 | 22.381 | 730,708 | -987 | 0.04% | 16,354,005 |
| 2011-07-15 | 2011-07-13 | 22.229 | 731,695 | -42,460 | 0.04% | 16,264,945 |
| 2011-07-14 | 2011-07-12 | 21.925 | 774,155 | +53,322 | 0.04% | 16,973,594 |
| 2011-07-13 | 2011-07-11 | 22.634 | 720,833 | -6,912 | 0.04% | 16,315,492 |
| 2011-07-12 | 2011-07-08 | 22.229 | 727,745 | +87,882 | 0.04% | 16,177,140 |
| 2011-07-11 | 2011-07-07 | 23.292 | 639,863 | +1,975 | 0.04% | 14,904,000 |
| 2011-07-08 | 2011-07-06 | 22.482 | 637,888 | -10,862 | 0.04% | 14,341,197 |
| 2011-07-07 | 2011-07-05 | 21.216 | 648,750 | +4,937 | 0.04% | 13,764,150 |
| 2011-07-06 | 2011-07-04 | 21.773 | 643,813 | +2,963 | 0.04% | 14,018,005 |
| 2011-07-05 | 2011-06-30 | 22.178 | 640,850 | -96,770 | 0.04% | 14,213,090 |
| 2011-07-04 | 2011-06-29 | 20.963 | 737,620 | -4,937 | 0.04% | 15,462,903 |
| 2011-06-30 | 2011-06-28 | 19.626 | 742,557 | +226,124 | 0.04% | 14,573,758 |
| 2011-06-29 | 2011-06-27 | 20.862 | 516,433 | +56,285 | 0.03% | 10,773,807 |
| 2011-06-28 | 2011-06-24 | 26.027 | 460,148 | +4,937 | 0.03% | 11,976,190 |
| 2011-06-27 | 2011-06-23 | 27.394 | 455,211 | +1,975 | 0.03% | 12,470,045 |
| 2011-06-24 | 2011-06-22 | 28.356 | 453,236 | -7,900 | 0.03% | 12,851,991 |
| 2011-06-23 | 2011-06-21 | 27.495 | 461,136 | +1,975 | 0.03% | 12,679,054 |
| 2011-06-22 | 2011-06-20 | 27.293 | 459,161 | +4,937 | 0.03% | 12,531,751 |
| 2011-06-21 | 2011-06-17 | 28.761 | 454,224 | -987 | 0.03% | 13,064,007 |
| 2011-06-17 | 2011-06-15 | 28.559 | 455,211 | -988 | 0.03% | 13,000,195 |
| 2011-06-16 | 2011-06-14 | 28.862 | 456,199 | +988 | 0.03% | 13,167,011 |
| 2011-06-15 | 2011-06-13 | 27.850 | 455,211 | -988 | 0.03% | 12,677,495 |
| 2011-06-14 | 2011-06-10 | 27.191 | 456,199 | +988 | 0.03% | 12,404,710 |
| 2011-06-13 | 2011-06-09 | 27.343 | 455,211 | -28,636 | 0.03% | 12,446,995 |
| 2011-06-10 | 2011-06-08 | 27.748 | 483,847 | -43,448 | 0.03% | 13,425,999 |
| 2011-06-09 | 2011-06-07 | 26.837 | 527,295 | -20,736 | 0.03% | 14,151,013 |
| 2011-06-07 | 2011-06-02 | 26.736 | 548,031 | -14,811 | 0.03% | 14,652,005 |
| 2011-06-03 | 2011-06-01 | 27.191 | 562,842 | -988 | 0.03% | 15,304,487 |
| 2011-06-02 | 2011-05-31 | 25.672 | 563,830 | +42,460 | 0.03% | 14,474,852 |
| 2011-06-01 | 2011-05-30 | 25.622 | 521,370 | +988 | 0.03% | 13,358,404 |
| 2011-05-31 | 2011-05-27 | 26.027 | 520,382 | -29,624 | 0.03% | 13,543,889 |
| 2011-05-30 | 2011-05-26 | 26.483 | 550,006 | -7,899 | 0.03% | 14,565,558 |
| 2011-05-27 | 2011-05-25 | 27.090 | 557,905 | -1,975 | 0.03% | 15,113,743 |
| 2011-05-26 | 2011-05-24 | 27.041 | 559,880 | -988 | 0.03% | 15,139,759 |
| 2011-05-25 | 2011-05-23 | 26.735 | 560,868 | -25,166 | 0.03% | 14,994,779 |
| 2011-05-24 | 2011-05-20 | 26.939 | 586,034 | +1,960 | 0.03% | 15,787,191 |
| 2011-05-23 | 2011-05-19 | 27.296 | 584,074 | +980 | 0.03% | 15,942,990 |
| 2011-05-19 | 2011-05-17 | 27.500 | 583,094 | +32,339 | 0.03% | 16,035,240 |
| 2011-05-18 | 2011-05-16 | 27.347 | 550,755 | +980 | 0.03% | 15,061,609 |
| 2011-05-17 | 2011-05-13 | 27.602 | 549,775 | +1,960 | 0.03% | 15,175,059 |
| 2011-05-13 | 2011-05-11 | 28.164 | 547,815 | +1,960 | 0.03% | 15,428,408 |
| 2011-05-11 | 2011-05-06 | 28.215 | 545,855 | -980 | 0.03% | 15,401,058 |
| 2011-05-05 | 2011-05-03 | 28.061 | 546,835 | -2,940 | 0.03% | 15,345,008 |
| 2011-05-03 | 2011-04-28 | 29.184 | 549,775 | +1,960 | 0.03% | 16,044,609 |
| 2011-04-29 | 2011-04-27 | 30.051 | 547,815 | +25,480 | 0.03% | 16,462,559 |
| 2011-04-28 | 2011-04-26 | 30.102 | 522,335 | -6,860 | 0.03% | 15,723,502 |
| 2011-04-27 | 2011-04-21 | 29.694 | 529,195 | -7,840 | 0.03% | 15,714,003 |
| 2011-04-21 | 2011-04-19 | 29.337 | 537,035 | -9,800 | 0.03% | 15,755,006 |
| 2011-04-20 | 2011-04-18 | 29.337 | 546,835 | -980 | 0.03% | 16,042,508 |
| 2011-04-19 | 2011-04-15 | 28.521 | 547,815 | +1,960 | 0.03% | 15,624,058 |
| 2011-04-18 | 2011-04-14 | 28.266 | 545,855 | +1,960 | 0.03% | 15,428,908 |
| 2011-04-15 | 2011-04-13 | 28.521 | 543,895 | -7,840 | 0.03% | 15,512,257 |
| 2011-04-14 | 2011-04-12 | 28.419 | 551,735 | +1,960 | 0.03% | 15,679,560 |
| 2011-04-13 | 2011-04-11 | 28.725 | 549,775 | +1,960 | 0.03% | 15,792,159 |
| 2011-04-12 | 2011-04-08 | 28.521 | 547,815 | -23,519 | 0.03% | 15,624,058 |
| 2011-04-11 | 2011-04-07 | 27.857 | 571,334 | +1,960 | 0.03% | 15,915,887 |
| 2011-04-07 | 2011-04-04 | 27.347 | 569,374 | -980 | 0.03% | 15,570,786 |
| 2011-04-06 | 2011-04-01 | 26.837 | 570,354 | -2,940 | 0.03% | 15,306,587 |
| 2011-04-04 | 2011-03-31 | 26.633 | 573,294 | -980 | 0.03% | 15,268,488 |
| 2011-04-01 | 2011-03-30 | 26.327 | 574,274 | +38,219 | 0.03% | 15,118,788 |
| 2011-03-30 | 2011-03-28 | 24.286 | 536,055 | +2,940 | 0.03% | 13,018,604 |
| 2011-03-29 | 2011-03-25 | 24.337 | 533,115 | -980 | 0.03% | 12,974,404 |
| 2011-03-28 | 2011-03-24 | 24.949 | 534,095 | -980 | 0.03% | 13,325,254 |
| 2011-03-24 | 2011-03-22 | 24.388 | 535,075 | -980 | 0.03% | 13,049,404 |
| 2011-03-22 | 2011-03-18 | 22.653 | 536,055 | -39,199 | 0.03% | 12,143,404 |
| 2011-03-21 | 2011-03-17 | 22.500 | 575,254 | +34,299 | 0.03% | 12,943,340 |
| 2011-03-18 | 2011-03-16 | 23.878 | 540,955 | +38,220 | 0.03% | 12,916,806 |
| 2011-03-17 | 2011-03-15 | 24.745 | 502,735 | +19,600 | 0.03% | 12,440,247 |
| 2011-03-15 | 2011-03-11 | 25.817 | 483,135 | -3,920 | 0.03% | 12,472,892 |
| 2011-03-14 | 2011-03-10 | 26.531 | 487,055 | -980 | 0.03% | 12,921,992 |
| 2011-03-10 | 2011-03-08 | 25.868 | 488,035 | +14,700 | 0.03% | 12,624,293 |
| 2011-03-09 | 2011-03-07 | 26.072 | 473,335 | -4,900 | 0.03% | 12,340,639 |
| 2011-03-08 | 2011-03-04 | 26.582 | 478,235 | +1,960 | 0.03% | 12,712,390 |
| 2011-03-07 | 2011-03-03 | 26.072 | 476,275 | +3,920 | 0.03% | 12,417,290 |
| 2011-03-04 | 2011-03-02 | 25.664 | 472,355 | +6,860 | 0.03% | 12,122,289 |
| 2011-03-02 | 2011-02-28 | 25.153 | 465,495 | +979 | 0.03% | 11,708,737 |
| 2011-03-01 | 2011-02-25 | 24.847 | 464,516 | -979 | 0.03% | 11,541,912 |
| 2011-02-28 | 2011-02-24 | 24.490 | 465,495 | +4,899 | 0.03% | 11,399,988 |
| 2011-02-25 | 2011-02-23 | 24.898 | 460,596 | -1,960 | 0.03% | 11,468,011 |
| 2011-02-24 | 2011-02-22 | 25.204 | 462,556 | +90,160 | 0.03% | 11,658,412 |
| 2011-02-23 | 2011-02-21 | 25.408 | 372,396 | -10,780 | 0.02% | 9,461,990 |
| 2011-02-22 | 2011-02-18 | 24.847 | 383,176 | +7,840 | 0.02% | 9,520,843 |
| 2011-02-21 | 2011-02-17 | 23.929 | 375,336 | +6,860 | 0.02% | 8,981,341 |
| 2011-02-17 | 2011-02-15 | 24.745 | 368,476 | +3,920 | 0.02% | 9,117,989 |
| 2011-02-16 | 2011-02-14 | 24.388 | 364,556 | +8,819 | 0.02% | 8,890,788 |
| 2011-02-15 | 2011-02-11 | 24.337 | 355,737 | +980 | 0.02% | 8,657,561 |
| 2011-02-14 | 2011-02-10 | 23.470 | 354,757 | +8,820 | 0.02% | 8,326,010 |
| 2011-02-11 | 2011-02-09 | 23.215 | 345,937 | +4,900 | 0.02% | 8,030,758 |
| 2011-02-10 | 2011-02-08 | 24.541 | 341,037 | +1,960 | 0.02% | 8,369,407 |
| 2011-02-09 | 2011-02-07 | 24.796 | 339,077 | +3,920 | 0.02% | 8,407,807 |
| 2011-02-08 | 2011-02-02 | 25.357 | 335,157 | +26,460 | 0.02% | 8,498,706 |
| 2011-02-07 | 2011-01-31 | 25.715 | 308,697 | +980 | 0.02% | 7,938,000 |
| 2011-02-01 | 2011-01-28 | 25.510 | 307,717 | +7,840 | 0.02% | 7,849,999 |
| 2011-01-31 | 2011-01-27 | 26.021 | 299,877 | -3,920 | 0.02% | 7,802,997 |
| 2011-01-28 | 2011-01-26 | 25.715 | 303,797 | +980 | 0.02% | 7,811,998 |
| 2011-01-27 | 2011-01-25 | 26.072 | 302,817 | -3,920 | 0.02% | 7,894,948 |
| 2011-01-26 | 2011-01-24 | 26.735 | 306,737 | +1,960 | 0.02% | 8,200,599 |
| 2011-01-25 | 2011-01-21 | 26.735 | 304,777 | +980 | 0.02% | 8,148,199 |
| 2011-01-24 | 2011-01-20 | 27.602 | 303,797 | -980 | 0.02% | 8,385,498 |
| 2011-01-21 | 2011-01-19 | 27.755 | 304,777 | +7,840 | 0.02% | 8,459,199 |
| 2011-01-20 | 2011-01-18 | 27.857 | 296,937 | -980 | 0.02% | 8,271,896 |
| 2011-01-19 | 2011-01-17 | 27.704 | 297,917 | +980 | 0.02% | 8,253,597 |
| 2011-01-18 | 2011-01-14 | 28.010 | 296,937 | -980 | 0.02% | 8,317,346 |
| 2011-01-17 | 2011-01-13 | 27.755 | 297,917 | +980 | 0.02% | 8,268,797 |
| 2011-01-14 | 2011-01-12 | 27.857 | 296,937 | -980 | 0.02% | 8,271,896 |
| 2011-01-13 | 2011-01-11 | 27.449 | 297,917 | -1,960 | 0.02% | 8,177,597 |
| 2011-01-12 | 2011-01-10 | 27.959 | 299,877 | +4,900 | 0.02% | 8,384,397 |
| 2011-01-11 | 2011-01-07 | 27.857 | 294,977 | +3,920 | 0.02% | 8,217,296 |
| 2011-01-10 | 2011-01-06 | 27.398 | 291,057 | +980 | 0.02% | 7,974,445 |
| 2011-01-07 | 2011-01-05 | 26.990 | 290,077 | +980 | 0.02% | 7,829,195 |
| 2011-01-06 | 2011-01-04 | 26.735 | 289,097 | +66,639 | 0.02% | 7,728,995 |
| 2011-01-05 | 2011-01-03 | 26.429 | 222,458 | -21,560 | 0.01% | 5,879,304 |
| 2011-01-04 | 2010-12-31 | 26.072 | 244,018 | +1,960 | 0.01% | 6,361,959 |
| 2011-01-03 | 2010-12-29 | 26.480 | 242,058 | +1,960 | 0.01% | 6,409,659 |
| 2010-12-30 | 2010-12-28 | 26.582 | 240,098 | +5,880 | 0.01% | 6,382,259 |
| 2010-12-29 | 2010-12-24 | 26.684 | 234,218 | +11,760 | 0.01% | 6,249,857 |
| 2010-12-22 | 2010-12-20 | 26.990 | 222,458 | -980 | 0.01% | 6,004,154 |
| 2010-12-21 | 2010-12-17 | 27.704 | 223,438 | +10,780 | 0.01% | 6,190,204 |
| 2010-12-20 | 2010-12-16 | 26.888 | 212,658 | +980 | 0.01% | 5,717,952 |
| 2010-12-17 | 2010-12-15 | 26.633 | 211,678 | -980 | 0.01% | 5,637,601 |
| 2010-12-15 | 2010-12-13 | 26.531 | 212,658 | +980 | 0.01% | 5,642,001 |
| 2010-12-14 | 2010-12-10 | 26.939 | 211,678 | +3,920 | 0.01% | 5,702,401 |
| 2010-12-13 | 2010-12-09 | 27.245 | 207,758 | +4,900 | 0.01% | 5,660,400 |
| 2010-12-10 | 2010-12-08 | 27.704 | 202,858 | +3,920 | 0.01% | 5,620,049 |
| 2010-12-09 | 2010-12-07 | 27.959 | 198,938 | +980 | 0.01% | 5,562,198 |
| 2010-12-08 | 2010-12-06 | 27.806 | 197,958 | +3,920 | 0.01% | 5,504,498 |
| 2010-12-07 | 2010-12-03 | 27.398 | 194,038 | +9,800 | 0.01% | 5,316,297 |
| 2010-12-06 | 2010-12-02 | 28.010 | 184,238 | -5,880 | 0.01% | 5,160,594 |
| 2010-12-02 | 2010-11-30 | 28.317 | 190,118 | +2,940 | 0.01% | 5,383,495 |
| 2010-12-01 | 2010-11-29 | 28.572 | 187,178 | +3,920 | 0.01% | 5,347,995 |
| 2010-11-30 | 2010-11-26 | 28.776 | 183,258 | -980 | 0.01% | 5,273,393 |
| 2010-11-29 | 2010-11-25 | 28.980 | 184,238 | -980 | 0.01% | 5,339,194 |
| 2010-11-26 | 2010-11-24 | 28.164 | 185,218 | +5,880 | 0.01% | 5,216,394 |
| 2010-11-25 | 2010-11-23 | 28.010 | 179,338 | +4,900 | 0.01% | 5,023,343 |
| 2010-11-24 | 2010-11-22 | 28.317 | 174,438 | +3,920 | 0.01% | 4,939,491 |
| 2010-11-23 | 2010-11-19 | 28.419 | 170,518 | +10,780 | 0.01% | 4,845,890 |
| 2010-11-22 | 2010-11-18 | 27.755 | 159,738 | +15,679 | 0.01% | 4,433,587 |
| 2010-11-19 | 2010-11-17 | 27.398 | 144,059 | +1,960 | 0.01% | 3,946,961 |
| 2010-11-18 | 2010-11-16 | 28.266 | 142,099 | -980 | 0.01% | 4,016,511 |
| 2010-11-17 | 2010-11-15 | 29.031 | 143,079 | +2,940 | 0.01% | 4,153,711 |
| 2010-11-16 | 2010-11-12 | 29.949 | 140,139 | +4,900 | 0.01% | 4,197,061 |
| 2010-11-15 | 2010-11-11 | 31.327 | 135,239 | +980 | 0.01% | 4,236,610 |
| 2010-11-12 | 2010-11-10 | 31.684 | 134,259 | +1,960 | 0.01% | 4,253,859 |
| 2010-11-11 | 2010-11-09 | 32.704 | 132,299 | +5,880 | 0.01% | 4,326,759 |
| 2010-11-10 | 2010-11-08 | 31.633 | 126,419 | +980 | 0.01% | 3,999,007 |
| 2010-11-08 | 2010-11-04 | 31.276 | 125,439 | +980 | 0.01% | 3,923,207 |
| 2010-11-05 | 2010-11-03 | 33.572 | 124,459 | +980 | 0.01% | 4,178,307 |
| 2010-10-29 | 2010-10-27 | 30.408 | 123,479 | -980 | 0.01% | 3,754,806 |
| 2010-10-25 | 2010-10-21 | 29.694 | 124,459 | +1,960 | 0.01% | 3,695,706 |
| 2010-10-21 | 2010-10-19 | 29.796 | 122,499 | +980 | 0.01% | 3,650,006 |
| 2010-10-20 | 2010-10-18 | 29.643 | 121,519 | +980 | 0.01% | 3,602,205 |
| 2010-10-19 | 2010-10-15 | 30.255 | 120,539 | +980 | 0.01% | 3,646,955 |
| 2010-10-18 | 2010-10-14 | 30.459 | 119,559 | +5,880 | 0.01% | 3,641,705 |
| 2010-10-14 | 2010-10-12 | 30.102 | 113,679 | -1,960 | 0.01% | 3,422,003 |
| 2010-10-13 | 2010-10-11 | 30.510 | 115,639 | -980 | 0.01% | 3,528,204 |
| 2010-10-11 | 2010-10-07 | 29.847 | 116,619 | -1,960 | 0.01% | 3,480,754 |
| 2010-10-08 | 2010-10-06 | 29.286 | 118,579 | +980 | 0.01% | 3,472,704 |
| 2010-10-07 | 2010-10-05 | 28.623 | 117,599 | -2,940 | 0.01% | 3,366,004 |
| 2010-10-05 | 2010-09-30 | 29.388 | 120,539 | -1,960 | 0.01% | 3,542,405 |
| 2010-10-04 | 2010-09-29 | 29.439 | 122,499 | +3,920 | 0.01% | 3,606,255 |
| 2010-09-30 | 2010-09-28 | 29.286 | 118,579 | +2,940 | 0.01% | 3,472,704 |
| 2010-09-24 | 2010-09-21 | 29.643 | 115,639 | +2,940 | 0.01% | 3,427,904 |
| 2010-09-22 | 2010-09-20 | 29.490 | 112,699 | +980 | 0.01% | 3,323,503 |
| 2010-09-17 | 2010-09-15 | 28.929 | 111,719 | +2,940 | 0.01% | 3,231,902 |
| 2010-09-15 | 2010-09-13 | 28.827 | 108,779 | -2,940 | 0.01% | 3,135,751 |
| 2010-09-14 | 2010-09-10 | 28.827 | 111,719 | +980 | 0.01% | 3,220,502 |
| 2010-09-09 | 2010-09-07 | 28.725 | 110,739 | +3,920 | 0.01% | 3,180,952 |
| 2010-09-07 | 2010-09-03 | 29.543 | 106,819 | +1,960 | 0.01% | 3,155,704 |
| 2010-09-06 | 2010-09-02 | 29.851 | 104,859 | +729 | 0.01% | 3,130,125 |
| 2010-09-03 | 2010-09-01 | 29.748 | 104,130 | +974 | 0.01% | 3,097,664 |
| 2010-08-31 | 2010-08-27 | 28.669 | 103,156 | +973 | 0.01% | 2,957,390 |
| 2010-08-30 | 2010-08-26 | 28.361 | 102,183 | +1,946 | 0.01% | 2,897,995 |
| 2010-08-27 | 2010-08-25 | 27.693 | 100,237 | +1,947 | 0.01% | 2,775,854 |
| 2010-08-26 | 2010-08-24 | 26.974 | 98,290 | -19,464 | 0.01% | 2,651,237 |
| 2010-08-24 | 2010-08-20 | 27.025 | 117,754 | +19,464 | 0.01% | 3,182,301 |
| 2010-08-19 | 2010-08-17 | 27.693 | 98,290 | -974 | 0.01% | 2,721,936 |
| 2010-08-17 | 2010-08-13 | 27.642 | 99,264 | +974 | 0.01% | 2,743,809 |
| 2010-08-16 | 2010-08-12 | 27.231 | 98,290 | +973 | 0.01% | 2,676,487 |
| 2010-08-13 | 2010-08-11 | 27.487 | 97,317 | +973 | 0.01% | 2,674,991 |
| 2010-08-11 | 2010-08-09 | 27.282 | 96,344 | +1,946 | 0.01% | 2,628,446 |
| 2010-08-10 | 2010-08-06 | 27.539 | 94,398 | -3,892 | 0.01% | 2,599,606 |
| 2010-08-04 | 2010-08-02 | 26.563 | 98,290 | -1,947 | 0.01% | 2,610,837 |
| 2010-08-03 | 2010-07-30 | 26.203 | 100,237 | +2,920 | 0.01% | 2,626,504 |
| 2010-07-28 | 2010-07-26 | 26.203 | 97,317 | -973 | 0.01% | 2,549,992 |
| 2010-07-26 | 2010-07-22 | 26.460 | 98,290 | +973 | 0.01% | 2,600,737 |
| 2010-07-23 | 2010-07-21 | 27.025 | 97,317 | +973 | 0.01% | 2,629,991 |
| 2010-07-22 | 2010-07-20 | 26.768 | 96,344 | -973 | 0.01% | 2,578,946 |
| 2010-07-21 | 2010-07-19 | 26.306 | 97,317 | +973 | 0.01% | 2,559,992 |
| 2010-07-20 | 2010-07-16 | 26.254 | 96,344 | -8,759 | 0.01% | 2,529,446 |
| 2010-07-19 | 2010-07-15 | 26.100 | 105,103 | -8,758 | 0.01% | 2,743,208 |
| 2010-07-16 | 2010-07-14 | 26.152 | 113,861 | -9,732 | 0.01% | 2,977,643 |
| 2010-07-13 | 2010-07-09 | 24.918 | 123,593 | +973 | 0.01% | 3,079,750 |
| 2010-07-12 | 2010-07-08 | 25.073 | 122,620 | -17,517 | 0.01% | 3,074,404 |
| 2010-07-08 | 2010-07-06 | 25.381 | 140,137 | +973 | 0.01% | 3,556,802 |
| 2010-07-05 | 2010-06-30 | 25.330 | 139,164 | -1,946 | 0.01% | 3,524,956 |
| 2010-06-29 | 2010-06-25 | 25.535 | 141,110 | -973 | 0.01% | 3,603,247 |
| 2010-06-25 | 2010-06-23 | 25.432 | 142,083 | +973 | 0.01% | 3,613,493 |
| 2010-06-23 | 2010-06-21 | 25.741 | 141,110 | -1,946 | 0.01% | 3,632,247 |
| 2010-06-21 | 2010-06-17 | 24.970 | 143,056 | -974 | 0.01% | 3,572,089 |
| 2010-06-18 | 2010-06-15 | 24.662 | 144,030 | +2,920 | 0.01% | 3,552,009 |
| 2010-06-17 | 2010-06-14 | 24.405 | 141,110 | +973 | 0.01% | 3,443,747 |
| 2010-06-14 | 2010-06-10 | 22.709 | 140,137 | -4,866 | 0.01% | 3,182,401 |
| 2010-06-03 | 2010-06-01 | 21.579 | 145,003 | -7,785 | 0.01% | 3,129,004 |
| 2010-06-02 | 2010-05-31 | 21.630 | 152,788 | -1,947 | 0.01% | 3,304,846 |
| 2010-06-01 | 2010-05-28 | 21.373 | 154,735 | +5,840 | 0.01% | 3,307,210 |
| 2010-05-31 | 2010-05-27 | 21.322 | 148,895 | +973 | 0.01% | 3,174,739 |
| 2010-05-28 | 2010-05-26 | 20.603 | 147,922 | -4,866 | 0.01% | 3,047,593 |
| 2010-05-27 | 2010-05-25 | 20.058 | 152,788 | -1,947 | 0.01% | 3,064,636 |
| 2010-05-26 | 2010-05-24 | 21.579 | 154,735 | -16,543 | 0.01% | 3,339,010 |
| 2010-05-24 | 2010-05-19 | 22.195 | 171,278 | -1,947 | 0.01% | 3,801,589 |
| 2010-05-20 | 2010-05-18 | 22.505 | 173,225 | +2,920 | 0.01% | 3,898,389 |
| 2010-05-19 | 2010-05-17 | 22.505 | 170,305 | +1,174 | 0.01% | 3,832,675 |
| 2010-05-17 | 2010-05-13 | 23.695 | 169,131 | +967 | 0.01% | 4,007,505 |
| 2010-05-13 | 2010-05-11 | 23.281 | 168,164 | +966 | 0.01% | 3,914,992 |
| 2010-05-11 | 2010-05-07 | 22.763 | 167,198 | -966 | 0.01% | 3,806,003 |
| 2010-05-10 | 2010-05-06 | 22.194 | 168,164 | +966 | 0.01% | 3,732,293 |
| 2010-05-07 | 2010-05-05 | 24.316 | 167,198 | -3,866 | 0.01% | 4,065,503 |
| 2010-05-06 | 2010-05-04 | 24.574 | 171,064 | +1,933 | 0.01% | 4,203,757 |
| 2010-05-04 | 2010-04-30 | 24.626 | 169,131 | -10,631 | 0.01% | 4,165,005 |
| 2010-04-30 | 2010-04-28 | 24.626 | 179,762 | +967 | 0.01% | 4,426,803 |
| 2010-04-29 | 2010-04-27 | 24.833 | 178,795 | +966 | 0.01% | 4,439,990 |
| 2010-04-27 | 2010-04-23 | 25.402 | 177,829 | +52,189 | 0.01% | 4,517,201 |
| 2010-04-26 | 2010-04-22 | 24.419 | 125,640 | +13,530 | 0.01% | 3,068,000 |
| 2010-04-20 | 2010-04-16 | 26.488 | 112,110 | -8,698 | 0.01% | 2,969,612 |
| 2010-04-19 | 2010-04-15 | 26.230 | 120,808 | -966 | 0.01% | 3,168,758 |
| 2010-04-16 | 2010-04-14 | 25.195 | 121,774 | +4,832 | 0.01% | 3,068,096 |
| 2010-04-14 | 2010-04-12 | 24.781 | 116,942 | +967 | 0.01% | 2,897,953 |
| 2010-04-13 | 2010-04-09 | 25.350 | 115,975 | -967 | 0.01% | 2,939,990 |
| 2010-04-12 | 2010-04-08 | 25.661 | 116,942 | -1,933 | 0.01% | 3,000,804 |
| 2010-04-09 | 2010-04-07 | 25.764 | 118,875 | +1,933 | 0.01% | 3,062,706 |
| 2010-04-08 | 2010-04-01 | 24.988 | 116,942 | -1,933 | 0.01% | 2,922,153 |
| 2010-04-01 | 2010-03-30 | 25.454 | 118,875 | +967 | 0.01% | 3,025,805 |
| 2010-03-31 | 2010-03-29 | 25.402 | 117,908 | +966 | 0.01% | 2,995,092 |
| 2010-03-30 | 2010-03-26 | 24.781 | 116,942 | -966 | 0.01% | 2,897,953 |
| 2010-03-26 | 2010-03-24 | 24.574 | 117,908 | -967 | 0.01% | 2,897,492 |
| 2010-03-25 | 2010-03-23 | 23.643 | 118,875 | +2,900 | 0.01% | 2,810,555 |
| 2010-03-24 | 2010-03-22 | 23.643 | 115,975 | -1,933 | 0.01% | 2,741,991 |
| 2010-03-23 | 2010-03-19 | 24.264 | 117,908 | -1,933 | 0.01% | 2,860,892 |
| 2010-03-22 | 2010-03-18 | 24.109 | 119,841 | -967 | 0.01% | 2,889,194 |
| 2010-03-19 | 2010-03-17 | 25.298 | 120,808 | +6,766 | 0.01% | 3,056,257 |
| 2010-03-18 | 2010-03-16 | 24.833 | 114,042 | +18,362 | 0.01% | 2,831,988 |
| 2010-03-16 | 2010-03-12 | 25.609 | 95,680 | -4,832 | 0.01% | 2,450,258 |
| 2010-03-12 | 2010-03-10 | 25.609 | 100,512 | -966 | 0.01% | 2,574,000 |
| 2010-03-10 | 2010-03-08 | 25.143 | 101,478 | -967 | 0.01% | 2,551,488 |
| 2010-03-09 | 2010-03-05 | 23.953 | 102,445 | +1,933 | 0.01% | 2,453,902 |
| 2010-03-08 | 2010-03-04 | 23.281 | 100,512 | +966 | 0.01% | 2,340,000 |
| 2010-03-05 | 2010-03-03 | 23.436 | 99,546 | -966 | 0.01% | 2,332,961 |
| 2010-03-03 | 2010-03-01 | 23.488 | 100,512 | -966 | 0.01% | 2,360,800 |
| 2010-03-02 | 2010-02-26 | 23.902 | 101,478 | -967 | 0.01% | 2,425,489 |
| 2010-03-01 | 2010-02-25 | 23.746 | 102,445 | -1,933 | 0.01% | 2,432,702 |
| 2010-02-26 | 2010-02-24 | 24.057 | 104,378 | -2,899 | 0.01% | 2,511,003 |
| 2010-02-25 | 2010-02-23 | 22.970 | 107,277 | -967 | 0.01% | 2,464,194 |
| 2010-02-24 | 2010-02-22 | 22.660 | 108,244 | -7,731 | 0.01% | 2,452,807 |
| 2010-02-23 | 2010-02-19 | 21.936 | 115,975 | +966 | 0.01% | 2,543,991 |
| 2010-02-17 | 2010-02-11 | 21.729 | 115,009 | +967 | 0.01% | 2,499,001 |
| 2010-02-12 | 2010-02-10 | 22.712 | 114,042 | +966 | 0.01% | 2,590,089 |
| 2010-02-10 | 2010-02-08 | 22.298 | 113,076 | +2,899 | 0.01% | 2,521,350 |
| 2010-02-09 | 2010-02-05 | 21.677 | 110,177 | +5,799 | 0.01% | 2,388,308 |
| 2010-02-08 | 2010-02-04 | 23.384 | 104,378 | -966 | 0.01% | 2,440,803 |
| 2010-01-27 | 2010-01-25 | 23.281 | 105,344 | +7,731 | 0.01% | 2,452,493 |
| 2010-01-26 | 2010-01-22 | 23.746 | 97,613 | -966 | 0.01% | 2,317,959 |
| 2010-01-22 | 2010-01-20 | 25.298 | 98,579 | +5,799 | 0.01% | 2,493,898 |
| 2010-01-21 | 2010-01-19 | 24.471 | 92,780 | -2,900 | 0.01% | 2,270,392 |
| 2010-01-20 | 2010-01-18 | 23.746 | 95,680 | +4,833 | 0.01% | 2,272,057 |
| 2010-01-18 | 2010-01-14 | 24.574 | 90,847 | +2,899 | 0.01% | 2,232,490 |
| 2010-01-15 | 2010-01-13 | 22.763 | 87,948 | +5,799 | 0.01% | 2,002,000 |
| 2010-01-14 | 2010-01-12 | 23.022 | 82,149 | +1,933 | 0.01% | 1,891,244 |
| 2010-01-13 | 2010-01-11 | 23.177 | 80,216 | +966 | 0.00% | 1,859,193 |
| 2010-01-12 | 2010-01-08 | 22.815 | 79,250 | +967 | 0.00% | 1,808,103 |
| 2010-01-11 | 2010-01-07 | 23.177 | 78,283 | +4,832 | 0.00% | 1,814,391 |
| 2010-01-08 | 2010-01-06 | 24.574 | 73,451 | +1,933 | 0.00% | 1,804,998 |
| 2010-01-06 | 2010-01-04 | 23.539 | 71,518 | -967 | 0.00% | 1,683,496 |
| 2010-01-05 | 2009-12-31 | 23.798 | 72,485 | -1,933 | 0.00% | 1,725,009 |
| 2010-01-04 | 2009-12-29 | 22.039 | 74,418 | +967 | 0.00% | 1,640,110 |
| 2009-12-30 | 2009-12-28 | 21.884 | 73,451 | +966 | 0.00% | 1,607,398 |
| 2009-12-23 | 2009-12-21 | 20.487 | 72,485 | +967 | 0.00% | 1,485,008 |
| 2009-12-22 | 2009-12-18 | 20.746 | 71,518 | -7,732 | 0.00% | 1,483,697 |
| 2009-12-18 | 2009-12-16 | 21.056 | 79,250 | +967 | 0.00% | 1,668,703 |
| 2009-12-17 | 2009-12-15 | 21.418 | 78,283 | +1,933 | 0.00% | 1,676,692 |
| 2009-12-16 | 2009-12-14 | 21.884 | 76,350 | +966 | 0.00% | 1,670,840 |
| 2009-12-11 | 2009-12-09 | 21.418 | 75,384 | +7,732 | 0.00% | 1,614,600 |
| 2009-12-10 | 2009-12-08 | 21.677 | 67,652 | +1,933 | 0.00% | 1,466,493 |
| 2009-12-08 | 2009-12-04 | 20.508 | 65,719 | -1,933 | 0.00% | 1,347,752 |
| 2009-12-07 | 2009-12-03 | 20.673 | 67,652 | +6,765 | 0.00% | 1,398,593 |
| 2009-12-04 | 2009-12-02 | 20.259 | 60,887 | +966 | 0.00% | 1,233,538 |
| 2009-12-02 | 2009-11-30 | 19.659 | 59,921 | -7,731 | 0.00% | 1,178,007 |
| 2009-12-01 | 2009-11-27 | 18.583 | 67,652 | +9,664 | 0.00% | 1,257,194 |
| 2009-11-30 | 2009-11-26 | 18.997 | 57,988 | -966 | 0.00% | 1,101,606 |
| 2009-11-26 | 2009-11-24 | 18.500 | 58,954 | +1,933 | 0.00% | 1,090,677 |
| 2009-11-25 | 2009-11-23 | 18.832 | 57,021 | -1,933 | 0.00% | 1,073,796 |
| 2009-11-24 | 2009-11-20 | 19.245 | 58,954 | -967 | 0.00% | 1,134,597 |
| 2009-11-23 | 2009-11-19 | 19.618 | 59,921 | +967 | 0.00% | 1,175,527 |
| 2009-11-20 | 2009-11-18 | 19.039 | 58,954 | +966 | 0.00% | 1,122,397 |
| 2009-11-19 | 2009-11-17 | 19.142 | 57,988 | -966 | 0.00% | 1,110,006 |
| 2009-11-17 | 2009-11-13 | 17.880 | 58,954 | +3,866 | 0.00% | 1,054,077 |
| 2009-11-16 | 2009-11-12 | 18.066 | 55,088 | -2,900 | 0.00% | 995,214 |
| 2009-11-12 | 2009-11-10 | 17.818 | 57,988 | +2,900 | 0.00% | 1,033,205 |
| 2009-11-11 | 2009-11-09 | 17.424 | 55,088 | +966 | 0.00% | 959,875 |
| 2009-11-09 | 2009-11-05 | 18.376 | 54,122 | -4,832 | 0.00% | 994,563 |
| 2009-11-06 | 2009-11-04 | 18.169 | 58,954 | +2,899 | 0.00% | 1,071,157 |
| 2009-11-05 | 2009-11-03 | 17.507 | 56,055 | -966 | 0.00% | 981,364 |
| 2009-11-04 | 2009-11-02 | 16.866 | 57,021 | -20,296 | 0.00% | 961,696 |
| 2009-10-30 | 2009-10-28 | 16.348 | 77,317 | +967 | 0.00% | 1,264,001 |
| 2009-10-29 | 2009-10-27 | 15.727 | 76,350 | +966 | 0.00% | 1,200,793 |
| 2009-10-28 | 2009-10-23 | 16.431 | 75,384 | -2,899 | 0.00% | 1,238,640 |
| 2009-10-23 | 2009-10-21 | 16.969 | 78,283 | -967 | 0.00% | 1,328,393 |
| 2009-10-21 | 2009-10-19 | 17.590 | 79,250 | +1,933 | 0.00% | 1,394,003 |
| 2009-10-20 | 2009-10-16 | 17.714 | 77,317 | -1,933 | 0.00% | 1,369,601 |
| 2009-10-19 | 2009-10-15 | 17.176 | 79,250 | +1,933 | 0.00% | 1,361,202 |
| 2009-10-16 | 2009-10-14 | 17.011 | 77,317 | +3,866 | 0.00% | 1,315,201 |
| 2009-10-15 | 2009-10-13 | 16.866 | 73,451 | -1,933 | 0.00% | 1,238,799 |
| 2009-10-13 | 2009-10-09 | 17.395 | 75,384 | -3,866 | 0.00% | 1,311,286 |
| 2009-10-12 | 2009-10-08 | 17.645 | 79,250 | +4,545 | 0.00% | 1,398,393 |
| 2009-10-07 | 2009-10-05 | 17.708 | 74,705 | +957 | 0.00% | 1,322,875 |
| 2009-10-06 | 2009-10-02 | 17.938 | 73,748 | +958 | 0.00% | 1,322,869 |
| 2009-10-05 | 2009-09-30 | 17.437 | 72,790 | -1,915 | 0.00% | 1,269,204 |
| 2009-09-30 | 2009-09-28 | 16.622 | 74,705 | -39,268 | 0.00% | 1,241,755 |
| 2009-09-29 | 2009-09-25 | 17.061 | 113,973 | +1,915 | 0.01% | 1,944,452 |
| 2009-09-28 | 2009-09-24 | 17.750 | 112,058 | +20,113 | 0.01% | 1,989,001 |
| 2009-09-25 | 2009-09-23 | 17.729 | 91,945 | +4,789 | 0.01% | 1,630,081 |
| 2009-09-23 | 2009-09-21 | 16.580 | 87,156 | +1,915 | 0.01% | 1,445,077 |
| 2009-09-17 | 2009-09-15 | 16.288 | 85,241 | +958 | 0.01% | 1,388,406 |
| 2009-09-16 | 2009-09-14 | 16.079 | 84,283 | +11,493 | 0.01% | 1,355,202 |
| 2009-09-15 | 2009-09-11 | 15.641 | 72,790 | -3,831 | 0.00% | 1,138,484 |
| 2009-09-14 | 2009-09-10 | 15.724 | 76,621 | +16,282 | 0.00% | 1,204,803 |
| 2009-09-11 | 2009-09-09 | 14.638 | 60,339 | +958 | 0.00% | 883,262 |
| 2009-09-10 | 2009-09-08 | 15.056 | 59,381 | +958 | 0.00% | 894,038 |
| 2009-09-03 | 2009-09-01 | 14.033 | 58,423 | +957 | 0.00% | 819,835 |
| 2009-09-02 | 2009-08-31 | 13.970 | 57,466 | -21,070 | 0.00% | 802,806 |
| 2009-09-01 | 2009-08-28 | 13.928 | 78,536 | -285,413 | 0.00% | 1,093,876 |
| 2009-08-31 | 2009-08-27 | 13.991 | 363,949 | +172,397 | 0.02% | 5,092,003 |
| 2009-08-28 | 2009-08-26 | 13.740 | 191,552 | +95,776 | 0.01% | 2,632,000 |
| 2009-08-27 | 2009-08-25 | 13.532 | 95,776 | +958 | 0.01% | 1,296,000 |
| 2009-08-26 | 2009-08-24 | 13.552 | 94,818 | -958 | 0.01% | 1,285,017 |
| 2009-08-25 | 2009-08-21 | 13.552 | 95,776 | +1,916 | 0.01% | 1,298,000 |
| 2009-08-20 | 2009-08-18 | 13.218 | 93,860 | -22,987 | 0.01% | 1,240,674 |
| 2009-08-18 | 2009-08-14 | 14.033 | 116,847 | -1,915 | 0.01% | 1,639,684 |
| 2009-08-17 | 2009-08-13 | 13.928 | 118,762 | -958 | 0.01% | 1,654,157 |
| 2009-08-14 | 2009-08-12 | 13.782 | 119,720 | +1,916 | 0.01% | 1,650,000 |
| 2009-08-13 | 2009-08-11 | 13.928 | 117,804 | -3,832 | 0.01% | 1,640,813 |
| 2009-08-11 | 2009-08-07 | 13.281 | 121,636 | +9,578 | 0.01% | 1,615,446 |
| 2009-08-10 | 2009-08-06 | 13.657 | 112,058 | -2,873 | 0.01% | 1,530,361 |
| 2009-08-07 | 2009-08-05 | 13.344 | 114,931 | -2,873 | 0.01% | 1,533,597 |
| 2009-08-06 | 2009-08-04 | 13.365 | 117,804 | -102,481 | 0.01% | 1,574,394 |
| 2009-08-05 | 2009-08-03 | 13.281 | 220,285 | +92,903 | 0.01% | 2,925,603 |
| 2009-08-04 | 2009-07-31 | 12.801 | 127,382 | -958 | 0.01% | 1,630,579 |
| 2009-08-03 | 2009-07-30 | 12.529 | 128,340 | +13,409 | 0.01% | 1,608,002 |
| 2009-07-31 | 2009-07-29 | 12.759 | 114,931 | -958 | 0.01% | 1,466,397 |
| 2009-07-30 | 2009-07-28 | 13.177 | 115,889 | -958 | 0.01% | 1,527,020 |
| 2009-07-29 | 2009-07-27 | 13.218 | 116,847 | -91,945 | 0.01% | 1,544,524 |
| 2009-07-28 | 2009-07-24 | 13.135 | 208,792 | +187,721 | 0.01% | 2,742,444 |
| 2009-07-22 | 2009-07-20 | 13.385 | 21,071 | +2,874 | 0.00% | 282,044 |
| 2009-07-20 | 2009-07-16 | 13.907 | 18,197 | -5,747 | 0.00% | 253,074 |
| 2009-07-15 | 2009-07-13 | 12.675 | 23,944 | -958 | 0.00% | 303,500 |
| 2009-07-14 | 2009-07-10 | 12.529 | 24,902 | +958 | 0.00% | 312,003 |
| 2009-07-13 | 2009-07-09 | 12.738 | 23,944 | -1,916 | 0.00% | 305,000 |
| 2009-07-09 | 2009-07-07 | 12.362 | 25,860 | +958 | 0.00% | 319,686 |
| 2009-07-07 | 2009-07-03 | 12.279 | 24,902 | +958 | 0.00% | 305,763 |
| 2009-07-03 | 2009-06-30 | 12.216 | 23,944 | +3,831 | 0.00% | 292,500 |
| 2009-07-02 | 2009-06-29 | 13.051 | 20,113 | -958 | 0.00% | 262,501 |
| 2009-06-22 | 2009-06-18 | 12.696 | 21,071 | -957 | 0.00% | 267,524 |
| 2009-06-18 | 2009-06-16 | 12.237 | 22,028 | +957 | 0.00% | 269,554 |
| 2009-06-17 | 2009-06-15 | 12.258 | 21,071 | -3,831 | 0.00% | 258,296 |
| 2009-06-16 | 2009-06-12 | 12.216 | 24,902 | +171 | 0.00% | 304,210 |
| 2009-06-15 | 2009-06-11 | 12.342 | 24,731 | +2,854 | 0.00% | 305,241 |
| 2009-06-12 | 2009-06-10 | 12.721 | 21,877 | -14,268 | 0.00% | 278,296 |
| 2009-06-04 | 2009-06-02 | 12.279 | 36,145 | -951 | 0.00% | 443,838 |
| 2009-06-03 | 2009-06-01 | 11.943 | 37,096 | -952 | 0.00% | 443,036 |
| 2009-06-02 | 2009-05-29 | 11.438 | 38,048 | -1,902 | 0.00% | 435,205 |
| 2009-06-01 | 2009-05-27 | 11.733 | 39,950 | +1,902 | 0.00% | 468,721 |
| 2009-05-27 | 2009-05-25 | 11.186 | 38,048 | -1,902 | 0.00% | 425,605 |
| 2009-05-22 | 2009-05-20 | 10.534 | 39,950 | +1,902 | 0.00% | 420,841 |
| 2009-05-20 | 2009-05-18 | 10.482 | 38,048 | +952 | 0.00% | 398,805 |
| 2009-05-19 | 2009-05-15 | 10.681 | 37,096 | -2,854 | 0.00% | 396,236 |
| 2009-05-18 | 2009-05-14 | 10.471 | 39,950 | +951 | 0.00% | 418,321 |
| 2009-05-15 | 2009-05-13 | 10.513 | 38,999 | +951 | 0.00% | 410,003 |
| 2009-05-13 | 2009-05-11 | 10.250 | 38,048 | +14,268 | 0.00% | 390,005 |
| 2009-05-11 | 2009-05-07 | 10.471 | 23,780 | -951 | 0.00% | 249,003 |
| 2009-05-06 | 2009-05-04 | 10.040 | 24,731 | +6,658 | 0.00% | 248,301 |
| 2009-05-05 | 2009-04-30 | 9.704 | 18,073 | +952 | 0.00% | 175,374 |
| 2009-04-30 | 2009-04-28 | 9.546 | 17,121 | +3,804 | 0.00% | 163,436 |
| 2009-04-28 | 2009-04-24 | 10.534 | 13,317 | +1,903 | 0.00% | 140,284 |
| 2009-04-27 | 2009-04-23 | 9.924 | 11,414 | +951 | 0.00% | 113,277 |
| 2009-04-24 | 2009-04-22 | 10.555 | 10,463 | +951 | 0.00% | 110,439 |
| 2009-04-23 | 2009-04-21 | 10.829 | 9,512 | -226,383 | 0.00% | 103,001 |
| 2009-04-22 | 2009-04-20 | 11.039 | 235,895 | +226,383 | 0.02% | 2,604,002 |
| 2009-04-20 | 2009-04-16 | 11.039 | 9,512 | +951 | 0.00% | 105,001 |
| 2009-04-15 | 2009-04-09 | 10.850 | 8,561 | +951 | 0.00% | 92,883 |
| 2009-04-14 | 2009-04-08 | 10.787 | 7,610 | +952 | 0.00% | 82,085 |
| 2009-04-07 | 2009-04-03 | 10.555 | 6,658 | +951 | 0.00% | 70,277 |
| 2009-04-03 | 2009-04-01 | 10.513 | 5,707 | +1,902 | 0.00% | 59,999 |
| 2009-01-21 | 2009-01-19 | 10.503 | 3,805 | -3,805 | 0.00% | 39,963 |
| 2009-01-20 | 2009-01-16 | 10.198 | 7,610 | +3,805 | 0.00% | 77,605 |
| 2008-12-16 | 2008-12-12 | 8.884 | 3,805 | -9,512 | 0.00% | 33,802 |
| 2008-12-15 | 2008-12-11 | 9.252 | 13,317 | -951 | 0.00% | 123,203 |
| 2008-12-04 | 2008-12-02 | 8.915 | 14,268 | -4,756 | 0.00% | 127,202 |
| 2008-12-03 | 2008-12-01 | 8.936 | 19,024 | +19,024 | 0.00% | 170,002 |
| 2008-09-18 | 2008-09-16 | 11.522 | 0 | -305,332 | ||
| 2008-09-16 | 2008-09-11 | 11.586 | 305,332 | +286,308 | 0.02% | 3,537,425 |
| 2008-09-10 | 2008-09-08 | 13.352 | 19,024 | +19,024 | 0.00% | 254,003 |
| 2008-09-01 | 2008-08-28 | 13.645 | 0 | -20,734 | ||
| 2008-08-29 | 2008-08-27 | 13.518 | 20,734 | +20,734 | 0.00% | 280,276 |
| 2008-08-28 | 2008-08-26 | 13.412 | 0 | -9,425 | ||
| 2008-08-27 | 2008-08-25 | 13.518 | 9,425 | +9,425 | 0.00% | 127,404 |
| 2008-08-12 | 2008-08-08 | 11.671 | 0 | -37,699 | ||
| 2008-08-11 | 2008-08-07 | 11.884 | 37,699 | +37,699 | 0.00% | 448,003 |
| 2008-08-08 | 2008-08-05 | 11.714 | 0 | -46,181 | ||
| 2008-08-07 | 2008-08-04 | 11.565 | 46,181 | +27,332 | 0.00% | 534,100 |
| 2008-08-05 | 2008-08-01 | 11.990 | 18,849 | +18,849 | 0.00% | 225,995 |
| 2008-08-01 | 2008-07-30 | 12.372 | 0 | -15,080 | ||
| 2008-07-31 | 2008-07-29 | 12.117 | 15,080 | +943 | 0.00% | 182,726 |
| 2008-07-30 | 2008-07-28 | 12.372 | 14,137 | +14,137 | 0.00% | 174,899 |
| 2008-06-16 | 2008-06-12 | 12.669 | 0 | -18,849 | ||
| 2008-06-13 | 2008-06-11 | 13.008 | 18,849 | +18,849 | 0.00% | 245,195 |
| 2008-06-10 | 2008-06-05 | 12.987 | 0 | -9,425 | ||
| 2008-06-06 | 2008-06-04 | 12.414 | 9,425 | -9,424 | 0.00% | 117,004 |
| 2008-06-05 | 2008-06-03 | 12.881 | 18,849 | +9,424 | 0.00% | 242,795 |
| 2008-06-04 | 2008-06-02 | 13.072 | 9,425 | +9,425 | 0.00% | 123,204 |
| 2008-03-11 | 2008-03-07 | 9.993 | 0 | -98,350 | ||
| 2008-03-10 | 2008-03-06 | 10.078 | 98,350 | +98,350 | 0.01% | 991,197 |
| 2008-03-06 | 2008-03-04 | 10.228 | 0 | -365,301 | ||
| 2008-03-05 | 2008-03-03 | 10.324 | 365,301 | +365,301 | 0.03% | 3,771,298 |
| 2008-01-24 | 2008-01-22 | 9.758 | 0 | -937 | ||
| 2008-01-21 | 2008-01-17 | 11.530 | 937 | +937 | 0.00% | 10,804 |
| 2007-10-29 | 2007-10-25 | 12.234 | 0 | -18,636 | ||
| 2007-10-26 | 2007-10-24 | 12.127 | 18,636 | +18,636 | 0.00% | 225,997 |
| 2007-10-03 | 2007-09-28 | 12.020 | 0 | -932 | ||
| 2007-10-02 | 2007-09-27 | 11.741 | 932 | +932 | 0.00% | 10,942 |
| 2007-09-24 | 2007-09-20 | 11.268 | 0 | -1,864 | ||
| 2007-09-20 | 2007-09-18 | 10.614 | 1,864 | -3,727 | 0.00% | 19,784 |
| 2007-09-19 | 2007-09-17 | 10.839 | 5,591 | +5,591 | 0.00% | 60,601 |
| 2007-09-18 | 2007-09-14 | 11.054 | 0 | -2,795 | ||
| 2007-09-14 | 2007-09-12 | 10.989 | 2,795 | +2,795 | 0.00% | 30,715 |
| 2007-09-07 | 2007-09-05 | 10.592 | 0 | -18,636 | ||
| 2007-09-05 | 2007-09-03 | 9.981 | 18,636 | +9,318 | 0.00% | 185,997 |
| 2007-09-03 | 2007-08-30 | 9.981 | 9,318 | +9,318 | 0.00% | 92,999 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy