History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2025-10-13 | 2025-10-09 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-10-10 | 2025-10-08 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-10-09 | 2025-10-06 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-10-08 | 2025-10-03 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2025-10-06 | 2025-10-02 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-10-03 | 2025-09-30 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-10-02 | 2025-09-29 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-09-30 | 2025-09-26 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-09-29 | 2025-09-25 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-09-26 | 2025-09-24 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-09-25 | 2025-09-23 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2025-09-24 | 2025-09-22 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-09-23 | 2025-09-19 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2025-09-22 | 2025-09-18 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-09-19 | 2025-09-17 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-09-18 | 2025-09-16 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-09-17 | 2025-09-15 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-09-16 | 2025-09-12 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2025-09-15 | 2025-09-11 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-09-12 | 2025-09-10 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2025-09-11 | 2025-09-09 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2025-09-10 | 2025-09-08 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2025-09-09 | 2025-09-05 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-09-05 | 2025-09-03 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2025-09-04 | 2025-09-02 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2025-09-03 | 2025-09-01 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-09-02 | 2025-08-29 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-09-01 | 2025-08-28 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-08-29 | 2025-08-27 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-08-28 | 2025-08-26 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2025-08-27 | 2025-08-25 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2025-08-26 | 2025-08-22 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2025-08-25 | 2025-08-21 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-08-22 | 2025-08-20 | 0.173 | 203,000 | +0 | 0.01% | 35,119 |
| 2025-08-21 | 2025-08-19 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2025-08-20 | 2025-08-18 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2025-08-19 | 2025-08-15 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2025-08-18 | 2025-08-14 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2025-08-15 | 2025-08-13 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2025-08-14 | 2025-08-12 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2025-08-13 | 2025-08-11 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2025-08-12 | 2025-08-08 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2025-08-11 | 2025-08-07 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2025-08-08 | 2025-08-06 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2025-08-07 | 2025-08-05 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2025-08-06 | 2025-08-04 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2025-08-05 | 2025-08-01 | 0.167 | 203,000 | +0 | 0.01% | 33,901 |
| 2025-08-04 | 2025-07-31 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2025-08-01 | 2025-07-30 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-07-31 | 2025-07-29 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-07-30 | 2025-07-28 | 0.171 | 203,000 | +0 | 0.01% | 34,713 |
| 2025-07-29 | 2025-07-25 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2025-07-28 | 2025-07-24 | 0.169 | 203,000 | +0 | 0.01% | 34,307 |
| 2025-07-25 | 2025-07-23 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-07-24 | 2025-07-22 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-07-23 | 2025-07-21 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2025-07-22 | 2025-07-18 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2025-07-21 | 2025-07-17 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2025-07-18 | 2025-07-16 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2025-07-17 | 2025-07-15 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2025-07-16 | 2025-07-14 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2025-07-15 | 2025-07-11 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2025-07-14 | 2025-07-10 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2025-07-11 | 2025-07-09 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-07-10 | 2025-07-08 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-07-09 | 2025-07-07 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-07-08 | 2025-07-04 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2025-07-07 | 2025-07-03 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2025-07-04 | 2025-07-02 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-07-03 | 2025-06-30 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-07-02 | 2025-06-27 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-06-30 | 2025-06-26 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-06-27 | 2025-06-25 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-06-26 | 2025-06-24 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2025-06-25 | 2025-06-23 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-06-24 | 2025-06-20 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-06-23 | 2025-06-19 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-06-20 | 2025-06-18 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2025-06-19 | 2025-06-17 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2025-06-18 | 2025-06-16 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-06-17 | 2025-06-13 | 0.138 | 203,000 | +0 | 0.01% | 28,014 |
| 2025-06-16 | 2025-06-12 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2025-06-13 | 2025-06-11 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-06-12 | 2025-06-10 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-06-11 | 2025-06-09 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-06-10 | 2025-06-06 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-06-09 | 2025-06-05 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-06-06 | 2025-06-04 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-06-05 | 2025-06-03 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-06-04 | 2025-06-02 | 0.132 | 203,000 | +0 | 0.01% | 26,796 |
| 2025-06-03 | 2025-05-30 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-06-02 | 2025-05-29 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2025-05-30 | 2025-05-28 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-05-29 | 2025-05-27 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-05-28 | 2025-05-26 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-05-27 | 2025-05-23 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-05-26 | 2025-05-22 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-05-23 | 2025-05-21 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2025-05-22 | 2025-05-20 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-05-21 | 2025-05-19 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2025-05-20 | 2025-05-16 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2025-05-19 | 2025-05-15 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2025-05-16 | 2025-05-14 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-05-15 | 2025-05-13 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2025-05-14 | 2025-05-12 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-05-13 | 2025-05-09 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2025-05-12 | 2025-05-08 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2025-05-09 | 2025-05-07 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2025-05-08 | 2025-05-06 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2025-05-07 | 2025-05-02 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2025-05-06 | 2025-04-30 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2025-05-02 | 2025-04-29 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2025-04-30 | 2025-04-28 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-04-29 | 2025-04-25 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2025-04-28 | 2025-04-24 | 0.123 | 203,000 | +0 | 0.01% | 24,969 |
| 2025-04-25 | 2025-04-23 | 0.126 | 203,000 | +0 | 0.01% | 25,578 |
| 2025-04-24 | 2025-04-22 | 0.123 | 203,000 | +0 | 0.01% | 24,969 |
| 2025-04-23 | 2025-04-17 | 0.125 | 203,000 | +0 | 0.01% | 25,375 |
| 2025-04-22 | 2025-04-16 | 0.130 | 203,000 | +0 | 0.01% | 26,390 |
| 2025-04-17 | 2025-04-15 | 0.126 | 203,000 | +0 | 0.01% | 25,578 |
| 2025-04-16 | 2025-04-14 | 0.121 | 203,000 | +0 | 0.01% | 24,563 |
| 2025-04-15 | 2025-04-11 | 0.132 | 203,000 | +0 | 0.01% | 26,796 |
| 2025-04-14 | 2025-04-10 | 0.128 | 203,000 | +0 | 0.01% | 25,984 |
| 2025-04-11 | 2025-04-09 | 0.130 | 203,000 | +0 | 0.01% | 26,390 |
| 2025-04-10 | 2025-04-08 | 0.116 | 203,000 | +0 | 0.01% | 23,548 |
| 2025-04-09 | 2025-04-07 | 0.127 | 203,000 | +0 | 0.01% | 25,781 |
| 2025-04-08 | 2025-04-03 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2025-04-07 | 2025-04-02 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-04-03 | 2025-04-01 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-04-02 | 2025-03-31 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-04-01 | 2025-03-28 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-03-31 | 2025-03-27 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-03-28 | 2025-03-26 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-03-27 | 2025-03-25 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2025-03-26 | 2025-03-24 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-03-25 | 2025-03-21 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-03-24 | 2025-03-20 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-03-21 | 2025-03-19 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2025-03-20 | 2025-03-18 | 0.157 | 203,000 | +0 | 0.01% | 31,871 |
| 2025-03-19 | 2025-03-17 | 0.157 | 203,000 | +0 | 0.01% | 31,871 |
| 2025-03-18 | 2025-03-14 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-03-17 | 2025-03-13 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2025-03-14 | 2025-03-12 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-03-13 | 2025-03-11 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-03-12 | 2025-03-10 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-03-11 | 2025-03-07 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-03-10 | 2025-03-06 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-03-07 | 2025-03-05 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-03-06 | 2025-03-04 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-03-05 | 2025-03-03 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-03-03 | 2025-02-27 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-28 | 2025-02-26 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2025-02-27 | 2025-02-25 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-02-26 | 2025-02-24 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-02-25 | 2025-02-21 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-24 | 2025-02-20 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-02-21 | 2025-02-19 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-02-20 | 2025-02-18 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-02-19 | 2025-02-17 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2025-02-18 | 2025-02-14 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2025-02-17 | 2025-02-13 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-02-14 | 2025-02-12 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-02-13 | 2025-02-11 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-02-12 | 2025-02-10 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-10 | 2025-02-06 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-07 | 2025-02-05 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2025-02-06 | 2025-02-04 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2025-02-05 | 2025-02-03 | 0.157 | 203,000 | +0 | 0.01% | 31,871 |
| 2025-02-04 | 2025-01-28 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-02-03 | 2025-01-24 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2025-01-27 | 2025-01-23 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2025-01-24 | 2025-01-22 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-01-23 | 2025-01-21 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2025-01-22 | 2025-01-20 | 0.157 | 203,000 | +0 | 0.01% | 31,871 |
| 2025-01-21 | 2025-01-17 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2025-01-20 | 2025-01-16 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-01-17 | 2025-01-15 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-01-16 | 2025-01-14 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2025-01-15 | 2025-01-13 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2025-01-14 | 2025-01-10 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2025-01-13 | 2025-01-09 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2025-01-10 | 2025-01-08 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2025-01-09 | 2025-01-07 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2025-01-08 | 2025-01-06 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2025-01-07 | 2025-01-03 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2025-01-06 | 2025-01-02 | 0.167 | 203,000 | +0 | 0.01% | 33,901 |
| 2025-01-03 | 2024-12-31 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2025-01-02 | 2024-12-27 | 0.173 | 203,000 | +0 | 0.01% | 35,119 |
| 2024-12-30 | 2024-12-24 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-12-27 | 2024-12-20 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-12-23 | 2024-12-19 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-12-20 | 2024-12-18 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-12-19 | 2024-12-17 | 0.189 | 203,000 | +0 | 0.01% | 38,367 |
| 2024-12-18 | 2024-12-16 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-12-17 | 2024-12-13 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-12-16 | 2024-12-12 | 0.185 | 203,000 | +0 | 0.01% | 37,555 |
| 2024-12-13 | 2024-12-11 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2024-12-12 | 2024-12-10 | 0.176 | 203,000 | +0 | 0.01% | 35,728 |
| 2024-12-11 | 2024-12-09 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2024-12-10 | 2024-12-06 | 0.183 | 203,000 | +0 | 0.01% | 37,149 |
| 2024-12-09 | 2024-12-05 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-12-06 | 2024-12-04 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-12-05 | 2024-12-03 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2024-12-04 | 2024-12-02 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-12-03 | 2024-11-29 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-12-02 | 2024-11-28 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-11-29 | 2024-11-27 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-11-28 | 2024-11-26 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-11-27 | 2024-11-25 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-11-26 | 2024-11-22 | 0.171 | 203,000 | +0 | 0.01% | 34,713 |
| 2024-11-25 | 2024-11-21 | 0.183 | 203,000 | +0 | 0.01% | 37,149 |
| 2024-11-22 | 2024-11-20 | 0.190 | 203,000 | +0 | 0.01% | 38,570 |
| 2024-11-21 | 2024-11-19 | 0.183 | 203,000 | +0 | 0.01% | 37,149 |
| 2024-11-20 | 2024-11-18 | 0.202 | 203,000 | +0 | 0.01% | 41,006 |
| 2024-11-19 | 2024-11-15 | 0.187 | 203,000 | +0 | 0.01% | 37,961 |
| 2024-11-18 | 2024-11-14 | 0.186 | 203,000 | +0 | 0.01% | 37,758 |
| 2024-11-15 | 2024-11-13 | 0.196 | 203,000 | +0 | 0.01% | 39,788 |
| 2024-11-14 | 2024-11-12 | 0.188 | 203,000 | +0 | 0.01% | 38,164 |
| 2024-11-13 | 2024-11-11 | 0.200 | 203,000 | +0 | 0.01% | 40,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 203,000 | +0 | 0.01% | 43,036 |
| 2024-11-11 | 2024-11-07 | 0.221 | 203,000 | +0 | 0.01% | 44,863 |
| 2024-11-08 | 2024-11-06 | 0.217 | 203,000 | +0 | 0.01% | 44,051 |
| 2024-11-07 | 2024-11-05 | 0.210 | 203,000 | +0 | 0.01% | 42,630 |
| 2024-11-06 | 2024-11-04 | 0.220 | 203,000 | +0 | 0.01% | 44,660 |
| 2024-11-05 | 2024-11-01 | 0.210 | 203,000 | +0 | 0.01% | 42,630 |
| 2024-11-04 | 2024-10-31 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2024-11-01 | 2024-10-30 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2024-10-31 | 2024-10-29 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2024-10-30 | 2024-10-28 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2024-10-29 | 2024-10-25 | 0.217 | 203,000 | +0 | 0.01% | 44,051 |
| 2024-10-28 | 2024-10-24 | 0.213 | 203,000 | +0 | 0.01% | 43,239 |
| 2024-10-25 | 2024-10-23 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2024-10-24 | 2024-10-22 | 0.217 | 203,000 | +0 | 0.01% | 44,051 |
| 2024-10-23 | 2024-10-21 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2024-10-22 | 2024-10-18 | 0.219 | 203,000 | +0 | 0.01% | 44,457 |
| 2024-10-21 | 2024-10-17 | 0.219 | 203,000 | +0 | 0.01% | 44,457 |
| 2024-10-18 | 2024-10-16 | 0.208 | 203,000 | +0 | 0.01% | 42,224 |
| 2024-10-17 | 2024-10-15 | 0.233 | 203,000 | +0 | 0.01% | 47,299 |
| 2024-10-16 | 2024-10-14 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2024-10-15 | 2024-10-10 | 0.239 | 203,000 | +0 | 0.01% | 48,517 |
| 2024-10-14 | 2024-10-09 | 0.233 | 203,000 | +0 | 0.01% | 47,299 |
| 2024-10-10 | 2024-10-08 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2024-10-09 | 2024-10-07 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2024-10-08 | 2024-10-04 | 0.250 | 203,000 | +0 | 0.01% | 50,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2024-10-04 | 2024-10-02 | 0.196 | 203,000 | +0 | 0.01% | 39,788 |
| 2024-10-03 | 2024-09-30 | 0.167 | 203,000 | +0 | 0.01% | 33,901 |
| 2024-10-02 | 2024-09-27 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2024-09-30 | 2024-09-26 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2024-09-27 | 2024-09-25 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2024-09-26 | 2024-09-24 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2024-09-25 | 2024-09-23 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2024-09-24 | 2024-09-20 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2024-09-23 | 2024-09-19 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2024-09-20 | 2024-09-17 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2024-09-19 | 2024-09-16 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2024-09-17 | 2024-09-13 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2024-09-16 | 2024-09-12 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2024-09-13 | 2024-09-11 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2024-09-12 | 2024-09-10 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2024-09-11 | 2024-09-09 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-09-10 | 2024-09-05 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2024-09-09 | 2024-09-04 | 0.143 | 203,000 | +0 | 0.01% | 29,029 |
| 2024-09-05 | 2024-09-03 | 0.145 | 203,000 | +0 | 0.01% | 29,435 |
| 2024-09-04 | 2024-09-02 | 0.157 | 203,000 | +0 | 0.01% | 31,871 |
| 2024-09-03 | 2024-08-30 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2024-09-02 | 2024-08-29 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-08-30 | 2024-08-28 | 0.134 | 203,000 | +0 | 0.01% | 27,202 |
| 2024-08-29 | 2024-08-27 | 0.136 | 203,000 | +0 | 0.01% | 27,608 |
| 2024-08-28 | 2024-08-26 | 0.136 | 203,000 | +0 | 0.01% | 27,608 |
| 2024-08-27 | 2024-08-23 | 0.134 | 203,000 | +0 | 0.01% | 27,202 |
| 2024-08-26 | 2024-08-22 | 0.137 | 203,000 | +0 | 0.01% | 27,811 |
| 2024-08-23 | 2024-08-21 | 0.136 | 203,000 | +0 | 0.01% | 27,608 |
| 2024-08-22 | 2024-08-20 | 0.136 | 203,000 | +0 | 0.01% | 27,608 |
| 2024-08-21 | 2024-08-19 | 0.134 | 203,000 | +0 | 0.01% | 27,202 |
| 2024-08-20 | 2024-08-16 | 0.134 | 203,000 | +0 | 0.01% | 27,202 |
| 2024-08-19 | 2024-08-15 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2024-08-16 | 2024-08-14 | 0.138 | 203,000 | +0 | 0.01% | 28,014 |
| 2024-08-15 | 2024-08-13 | 0.135 | 203,000 | +0 | 0.01% | 27,405 |
| 2024-08-14 | 2024-08-12 | 0.140 | 203,000 | +0 | 0.01% | 28,420 |
| 2024-08-13 | 2024-08-09 | 0.135 | 203,000 | +0 | 0.01% | 27,405 |
| 2024-08-12 | 2024-08-08 | 0.133 | 203,000 | +0 | 0.01% | 26,999 |
| 2024-08-09 | 2024-08-07 | 0.137 | 203,000 | +0 | 0.01% | 27,811 |
| 2024-08-08 | 2024-08-06 | 0.137 | 203,000 | +0 | 0.01% | 27,811 |
| 2024-08-07 | 2024-08-05 | 0.137 | 203,000 | +0 | 0.01% | 27,811 |
| 2024-08-06 | 2024-08-02 | 0.139 | 203,000 | +0 | 0.01% | 28,217 |
| 2024-08-05 | 2024-08-01 | 0.138 | 203,000 | +0 | 0.01% | 28,014 |
| 2024-08-02 | 2024-07-31 | 0.138 | 203,000 | +0 | 0.01% | 28,014 |
| 2024-08-01 | 2024-07-30 | 0.141 | 203,000 | +0 | 0.01% | 28,623 |
| 2024-07-31 | 2024-07-29 | 0.142 | 203,000 | +0 | 0.01% | 28,826 |
| 2024-07-30 | 2024-07-26 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2024-07-29 | 2024-07-25 | 0.144 | 203,000 | +0 | 0.01% | 29,232 |
| 2024-07-26 | 2024-07-24 | 0.146 | 203,000 | +0 | 0.01% | 29,638 |
| 2024-07-25 | 2024-07-23 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2024-07-24 | 2024-07-22 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-07-23 | 2024-07-19 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-07-22 | 2024-07-18 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2024-07-19 | 2024-07-17 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-07-18 | 2024-07-16 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2024-07-17 | 2024-07-15 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2024-07-16 | 2024-07-12 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-07-15 | 2024-07-11 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2024-07-12 | 2024-07-10 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2024-07-11 | 2024-07-09 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2024-07-10 | 2024-07-08 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2024-07-09 | 2024-07-05 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-07-08 | 2024-07-04 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-07-05 | 2024-07-03 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2024-07-04 | 2024-07-02 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2024-07-03 | 2024-06-28 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2024-07-02 | 2024-06-27 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-06-28 | 2024-06-26 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2024-06-27 | 2024-06-25 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2024-06-26 | 2024-06-24 | 0.151 | 203,000 | +0 | 0.01% | 30,653 |
| 2024-06-25 | 2024-06-21 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-06-24 | 2024-06-20 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-06-21 | 2024-06-19 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2024-06-20 | 2024-06-18 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2024-06-19 | 2024-06-17 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2024-06-18 | 2024-06-14 | 0.147 | 203,000 | +0 | 0.01% | 29,841 |
| 2024-06-17 | 2024-06-13 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-06-14 | 2024-06-12 | 0.153 | 203,000 | +0 | 0.01% | 31,059 |
| 2024-06-13 | 2024-06-11 | 0.154 | 203,000 | +0 | 0.01% | 31,262 |
| 2024-06-12 | 2024-06-07 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-06-11 | 2024-06-06 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-06-07 | 2024-06-05 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-06-06 | 2024-06-04 | 0.152 | 203,000 | +0 | 0.01% | 30,856 |
| 2024-06-05 | 2024-06-03 | 0.159 | 203,000 | +0 | 0.01% | 32,277 |
| 2024-06-04 | 2024-05-31 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2024-06-03 | 2024-05-30 | 0.149 | 203,000 | +0 | 0.01% | 30,247 |
| 2024-05-31 | 2024-05-29 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-05-30 | 2024-05-28 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2024-05-29 | 2024-05-27 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2024-05-28 | 2024-05-24 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2024-05-27 | 2024-05-23 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2024-05-24 | 2024-05-22 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-05-23 | 2024-05-21 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2024-05-22 | 2024-05-20 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-05-21 | 2024-05-17 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-05-20 | 2024-05-16 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-05-17 | 2024-05-14 | 0.177 | 203,000 | +0 | 0.01% | 35,931 |
| 2024-05-16 | 2024-05-13 | 0.176 | 203,000 | +0 | 0.01% | 35,728 |
| 2024-05-14 | 2024-05-10 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-05-13 | 2024-05-09 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2024-05-10 | 2024-05-08 | 0.173 | 203,000 | +0 | 0.01% | 35,119 |
| 2024-05-09 | 2024-05-07 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-05-08 | 2024-05-06 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-05-07 | 2024-05-03 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2024-05-06 | 2024-05-02 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2024-05-03 | 2024-04-30 | 0.158 | 203,000 | +0 | 0.01% | 32,074 |
| 2024-05-02 | 2024-04-29 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2024-04-30 | 2024-04-26 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 203,000 | +0 | 0.01% | 30,044 |
| 2024-04-26 | 2024-04-24 | 0.150 | 203,000 | +0 | 0.01% | 30,450 |
| 2024-04-25 | 2024-04-23 | 0.155 | 203,000 | +0 | 0.01% | 31,465 |
| 2024-04-24 | 2024-04-22 | 0.156 | 203,000 | +0 | 0.01% | 31,668 |
| 2024-04-23 | 2024-04-19 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2024-04-22 | 2024-04-18 | 0.160 | 203,000 | +0 | 0.01% | 32,480 |
| 2024-04-19 | 2024-04-17 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-04-18 | 2024-04-16 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2024-04-17 | 2024-04-15 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2024-04-16 | 2024-04-12 | 0.161 | 203,000 | +0 | 0.01% | 32,683 |
| 2024-04-15 | 2024-04-11 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2024-04-12 | 2024-04-10 | 0.164 | 203,000 | +0 | 0.01% | 33,292 |
| 2024-04-11 | 2024-04-09 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-04-10 | 2024-04-08 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2024-04-09 | 2024-04-05 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2024-04-08 | 2024-04-03 | 0.165 | 203,000 | +0 | 0.01% | 33,495 |
| 2024-04-05 | 2024-04-02 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-04-03 | 2024-03-28 | 0.171 | 203,000 | +0 | 0.01% | 34,713 |
| 2024-04-02 | 2024-03-27 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-03-28 | 2024-03-26 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-03-27 | 2024-03-25 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-03-26 | 2024-03-22 | 0.167 | 203,000 | +0 | 0.01% | 33,901 |
| 2024-03-25 | 2024-03-21 | 0.167 | 203,000 | +0 | 0.01% | 33,901 |
| 2024-03-22 | 2024-03-20 | 0.171 | 203,000 | +0 | 0.01% | 34,713 |
| 2024-03-21 | 2024-03-19 | 0.170 | 203,000 | +0 | 0.01% | 34,510 |
| 2024-03-20 | 2024-03-18 | 0.166 | 203,000 | +0 | 0.01% | 33,698 |
| 2024-03-19 | 2024-03-15 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2024-03-18 | 2024-03-14 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-03-15 | 2024-03-13 | 0.169 | 203,000 | +0 | 0.01% | 34,307 |
| 2024-03-14 | 2024-03-12 | 0.168 | 203,000 | +0 | 0.01% | 34,104 |
| 2024-03-13 | 2024-03-11 | 0.169 | 203,000 | +0 | 0.01% | 34,307 |
| 2024-03-12 | 2024-03-08 | 0.164 | 203,000 | +0 | 0.01% | 33,292 |
| 2024-03-11 | 2024-03-07 | 0.164 | 203,000 | +0 | 0.01% | 33,292 |
| 2024-03-08 | 2024-03-06 | 0.164 | 203,000 | +0 | 0.01% | 33,292 |
| 2024-03-07 | 2024-03-05 | 0.162 | 203,000 | +0 | 0.01% | 32,886 |
| 2024-03-06 | 2024-03-04 | 0.163 | 203,000 | +0 | 0.01% | 33,089 |
| 2024-03-05 | 2024-03-01 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-03-04 | 2024-02-29 | 0.177 | 203,000 | +0 | 0.01% | 35,931 |
| 2024-03-01 | 2024-02-28 | 0.172 | 203,000 | +0 | 0.01% | 34,916 |
| 2024-02-29 | 2024-02-27 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-02-28 | 2024-02-26 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-02-27 | 2024-02-23 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-02-26 | 2024-02-22 | 0.181 | 203,000 | +0 | 0.01% | 36,743 |
| 2024-02-23 | 2024-02-21 | 0.173 | 203,000 | +0 | 0.01% | 35,119 |
| 2024-02-22 | 2024-02-20 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-02-21 | 2024-02-19 | 0.184 | 203,000 | +0 | 0.01% | 37,352 |
| 2024-02-20 | 2024-02-16 | 0.184 | 203,000 | +0 | 0.01% | 37,352 |
| 2024-02-19 | 2024-02-15 | 0.176 | 203,000 | +0 | 0.01% | 35,728 |
| 2024-02-16 | 2024-02-14 | 0.171 | 203,000 | +0 | 0.01% | 34,713 |
| 2024-02-15 | 2024-02-09 | 0.169 | 203,000 | +0 | 0.01% | 34,307 |
| 2024-02-14 | 2024-02-07 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-02-08 | 2024-02-06 | 0.175 | 203,000 | +0 | 0.01% | 35,525 |
| 2024-02-07 | 2024-02-05 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-02-06 | 2024-02-02 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-02-05 | 2024-02-01 | 0.174 | 203,000 | +0 | 0.01% | 35,322 |
| 2024-02-02 | 2024-01-31 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-02-01 | 2024-01-30 | 0.180 | 203,000 | +0 | 0.01% | 36,540 |
| 2024-01-31 | 2024-01-29 | 0.184 | 203,000 | +0 | 0.01% | 37,352 |
| 2024-01-30 | 2024-01-26 | 0.188 | 203,000 | +0 | 0.01% | 38,164 |
| 2024-01-29 | 2024-01-25 | 0.188 | 203,000 | +0 | 0.01% | 38,164 |
| 2024-01-26 | 2024-01-24 | 0.193 | 203,000 | +0 | 0.01% | 39,179 |
| 2024-01-25 | 2024-01-23 | 0.193 | 203,000 | +0 | 0.01% | 39,179 |
| 2024-01-24 | 2024-01-22 | 0.187 | 203,000 | +0 | 0.01% | 37,961 |
| 2024-01-23 | 2024-01-19 | 0.198 | 203,000 | +0 | 0.01% | 40,194 |
| 2024-01-22 | 2024-01-18 | 0.198 | 203,000 | +0 | 0.01% | 40,194 |
| 2024-01-19 | 2024-01-17 | 0.199 | 203,000 | +0 | 0.01% | 40,397 |
| 2024-01-18 | 2024-01-16 | 0.204 | 203,000 | +0 | 0.01% | 41,412 |
| 2024-01-17 | 2024-01-15 | 0.200 | 203,000 | +0 | 0.01% | 40,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 203,000 | +0 | 0.01% | 41,818 |
| 2024-01-15 | 2024-01-11 | 0.206 | 203,000 | +0 | 0.01% | 41,818 |
| 2024-01-12 | 2024-01-10 | 0.204 | 203,000 | +0 | 0.01% | 41,412 |
| 2024-01-11 | 2024-01-09 | 0.201 | 203,000 | +0 | 0.01% | 40,803 |
| 2024-01-10 | 2024-01-08 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2024-01-09 | 2024-01-05 | 0.221 | 203,000 | +0 | 0.01% | 44,863 |
| 2024-01-08 | 2024-01-04 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2024-01-05 | 2024-01-03 | 0.228 | 203,000 | +0 | 0.01% | 46,284 |
| 2024-01-04 | 2024-01-02 | 0.228 | 203,000 | +0 | 0.01% | 46,284 |
| 2024-01-03 | 2023-12-29 | 0.221 | 203,000 | +0 | 0.01% | 44,863 |
| 2024-01-02 | 2023-12-28 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2023-12-29 | 2023-12-27 | 0.210 | 203,000 | +0 | 0.01% | 42,630 |
| 2023-12-28 | 2023-12-22 | 0.207 | 203,000 | +0 | 0.01% | 42,021 |
| 2023-12-27 | 2023-12-21 | 0.204 | 203,000 | +0 | 0.01% | 41,412 |
| 2023-12-22 | 2023-12-20 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2023-12-21 | 2023-12-19 | 0.202 | 203,000 | +0 | 0.01% | 41,006 |
| 2023-12-20 | 2023-12-18 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-19 | 2023-12-15 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-18 | 2023-12-14 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-15 | 2023-12-13 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-14 | 2023-12-12 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-13 | 2023-12-11 | 0.205 | 203,000 | +0 | 0.01% | 41,615 |
| 2023-12-12 | 2023-12-08 | 0.210 | 203,000 | +0 | 0.01% | 42,630 |
| 2023-12-11 | 2023-12-07 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2023-12-08 | 2023-12-06 | 0.210 | 203,000 | +0 | 0.01% | 42,630 |
| 2023-12-07 | 2023-12-05 | 0.204 | 203,000 | +0 | 0.01% | 41,412 |
| 2023-12-06 | 2023-12-04 | 0.207 | 203,000 | +0 | 0.01% | 42,021 |
| 2023-12-05 | 2023-12-01 | 0.207 | 203,000 | +0 | 0.01% | 42,021 |
| 2023-12-04 | 2023-11-30 | 0.207 | 203,000 | +0 | 0.01% | 42,021 |
| 2023-12-01 | 2023-11-29 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2023-11-30 | 2023-11-28 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2023-11-29 | 2023-11-27 | 0.208 | 203,000 | +0 | 0.01% | 42,224 |
| 2023-11-28 | 2023-11-24 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2023-11-27 | 2023-11-23 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2023-11-24 | 2023-11-22 | 0.211 | 203,000 | +0 | 0.01% | 42,833 |
| 2023-11-23 | 2023-11-21 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2023-11-22 | 2023-11-20 | 0.209 | 203,000 | +0 | 0.01% | 42,427 |
| 2023-11-21 | 2023-11-17 | 0.214 | 203,000 | +0 | 0.01% | 43,442 |
| 2023-11-20 | 2023-11-16 | 0.215 | 203,000 | +0 | 0.01% | 43,645 |
| 2023-11-17 | 2023-11-15 | 0.221 | 203,000 | +0 | 0.01% | 44,863 |
| 2023-11-16 | 2023-11-14 | 0.220 | 203,000 | +0 | 0.01% | 44,660 |
| 2023-11-15 | 2023-11-13 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2023-11-14 | 2023-11-10 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-11-13 | 2023-11-09 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-11-10 | 2023-11-08 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-11-09 | 2023-11-07 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-11-08 | 2023-11-06 | 0.220 | 203,000 | +0 | 0.01% | 44,660 |
| 2023-11-07 | 2023-11-03 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-11-06 | 2023-11-02 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-11-03 | 2023-11-01 | 0.223 | 203,000 | +0 | 0.01% | 45,269 |
| 2023-11-02 | 2023-10-31 | 0.216 | 203,000 | +0 | 0.01% | 43,848 |
| 2023-11-01 | 2023-10-30 | 0.220 | 203,000 | +0 | 0.01% | 44,660 |
| 2023-10-31 | 2023-10-27 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2023-10-30 | 2023-10-26 | 0.219 | 203,000 | +0 | 0.01% | 44,457 |
| 2023-10-27 | 2023-10-25 | 0.212 | 203,000 | +0 | 0.01% | 43,036 |
| 2023-10-26 | 2023-10-24 | 0.212 | 203,000 | +0 | 0.01% | 43,036 |
| 2023-10-25 | 2023-10-20 | 0.220 | 203,000 | +0 | 0.01% | 44,660 |
| 2023-10-24 | 2023-10-19 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-10-20 | 2023-10-18 | 0.229 | 203,000 | +0 | 0.01% | 46,487 |
| 2023-10-19 | 2023-10-17 | 0.232 | 203,000 | +0 | 0.01% | 47,096 |
| 2023-10-18 | 2023-10-16 | 0.229 | 203,000 | +0 | 0.01% | 46,487 |
| 2023-10-17 | 2023-10-13 | 0.229 | 203,000 | +0 | 0.01% | 46,487 |
| 2023-10-16 | 2023-10-12 | 0.229 | 203,000 | +0 | 0.01% | 46,487 |
| 2023-10-13 | 2023-10-11 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-10-12 | 2023-10-10 | 0.231 | 203,000 | +0 | 0.01% | 46,893 |
| 2023-10-11 | 2023-10-09 | 0.229 | 203,000 | +0 | 0.01% | 46,487 |
| 2023-10-10 | 2023-10-06 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-10-09 | 2023-10-05 | 0.222 | 203,000 | +0 | 0.01% | 45,066 |
| 2023-10-06 | 2023-10-04 | 0.217 | 203,000 | +0 | 0.01% | 44,051 |
| 2023-10-05 | 2023-10-03 | 0.219 | 203,000 | +0 | 0.01% | 44,457 |
| 2023-10-04 | 2023-09-29 | 0.224 | 203,000 | +0 | 0.01% | 45,472 |
| 2023-10-03 | 2023-09-28 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-09-29 | 2023-09-27 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-09-28 | 2023-09-26 | 0.225 | 203,000 | +0 | 0.01% | 45,675 |
| 2023-09-27 | 2023-09-25 | 0.218 | 203,000 | +0 | 0.01% | 44,254 |
| 2023-09-26 | 2023-09-22 | 0.230 | 203,000 | +0 | 0.01% | 46,690 |
| 2023-09-25 | 2023-09-21 | 0.236 | 203,000 | +0 | 0.01% | 47,908 |
| 2023-09-22 | 2023-09-20 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-09-21 | 2023-09-19 | 0.234 | 203,000 | +0 | 0.01% | 47,502 |
| 2023-09-20 | 2023-09-18 | 0.234 | 203,000 | +0 | 0.01% | 47,502 |
| 2023-09-19 | 2023-09-15 | 0.212 | 203,000 | +0 | 0.01% | 43,036 |
| 2023-09-18 | 2023-09-14 | 0.230 | 203,000 | +0 | 0.01% | 46,690 |
| 2023-09-15 | 2023-09-13 | 0.232 | 203,000 | +0 | 0.01% | 47,096 |
| 2023-09-14 | 2023-09-12 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-09-13 | 2023-09-11 | 0.235 | 203,000 | +0 | 0.01% | 47,705 |
| 2023-09-12 | 2023-09-07 | 0.247 | 203,000 | +0 | 0.01% | 50,141 |
| 2023-09-11 | 2023-09-06 | 0.234 | 203,000 | +0 | 0.01% | 47,502 |
| 2023-09-07 | 2023-09-05 | 0.237 | 203,000 | +0 | 0.01% | 48,111 |
| 2023-09-06 | 2023-09-04 | 0.230 | 203,000 | +0 | 0.01% | 46,690 |
| 2023-09-05 | 2023-08-31 | 0.226 | 203,000 | +0 | 0.01% | 45,878 |
| 2023-09-04 | 2023-08-30 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2023-08-31 | 2023-08-29 | 0.244 | 203,000 | +0 | 0.01% | 49,532 |
| 2023-08-30 | 2023-08-28 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2023-08-29 | 2023-08-25 | 0.231 | 203,000 | +0 | 0.01% | 46,893 |
| 2023-08-28 | 2023-08-24 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2023-08-25 | 2023-08-23 | 0.243 | 203,000 | +0 | 0.01% | 49,329 |
| 2023-08-24 | 2023-08-22 | 0.240 | 203,000 | +0 | 0.01% | 48,720 |
| 2023-08-23 | 2023-08-21 | 0.228 | 203,000 | +0 | 0.01% | 46,284 |
| 2023-08-22 | 2023-08-18 | 0.235 | 203,000 | +0 | 0.01% | 47,705 |
| 2023-08-21 | 2023-08-17 | 0.250 | 203,000 | +0 | 0.01% | 50,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-08-17 | 2023-08-15 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-08-16 | 2023-08-14 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-08-15 | 2023-08-11 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-08-14 | 2023-08-10 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-08-11 | 2023-08-09 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-08-10 | 2023-08-08 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-08-09 | 2023-08-07 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-08-08 | 2023-08-04 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-08-07 | 2023-08-03 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-08-04 | 2023-08-02 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-08-03 | 2023-08-01 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-08-02 | 2023-07-31 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-07-31 | 2023-07-27 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-28 | 2023-07-26 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-27 | 2023-07-25 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-07-26 | 2023-07-24 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-25 | 2023-07-21 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-07-24 | 2023-07-20 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-07-21 | 2023-07-19 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-20 | 2023-07-18 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-07-19 | 2023-07-14 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-07-18 | 2023-07-13 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-07-14 | 2023-07-12 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-07-13 | 2023-07-11 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-12 | 2023-07-10 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-07-11 | 2023-07-07 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-07-10 | 2023-07-06 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-07-07 | 2023-07-05 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-06 | 2023-07-04 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-07-05 | 2023-07-03 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-07-04 | 2023-06-30 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-07-03 | 2023-06-29 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2023-06-30 | 2023-06-28 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-06-29 | 2023-06-27 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-06-28 | 2023-06-26 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2023-06-27 | 2023-06-23 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2023-06-26 | 2023-06-21 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-06-23 | 2023-06-20 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-06-21 | 2023-06-19 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-06-20 | 2023-06-16 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-19 | 2023-06-15 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-06-16 | 2023-06-14 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-15 | 2023-06-13 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-14 | 2023-06-12 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-06-13 | 2023-06-09 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-06-12 | 2023-06-08 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-06-09 | 2023-06-07 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-06-08 | 2023-06-06 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-07 | 2023-06-05 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-06 | 2023-06-02 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-06-02 | 2023-05-31 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-06-01 | 2023-05-30 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-05-31 | 2023-05-29 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2023-05-30 | 2023-05-25 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-05-29 | 2023-05-24 | 0.295 | 203,000 | +0 | 0.01% | 59,885 |
| 2023-05-25 | 2023-05-23 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-05-23 | 2023-05-19 | 0.315 | 203,000 | +0 | 0.01% | 63,945 |
| 2023-05-22 | 2023-05-18 | 0.310 | 203,000 | +0 | 0.01% | 62,930 |
| 2023-05-19 | 2023-05-17 | 0.315 | 203,000 | +0 | 0.01% | 63,945 |
| 2023-05-18 | 2023-05-16 | 0.315 | 203,000 | +0 | 0.01% | 63,945 |
| 2023-05-17 | 2023-05-15 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-05-16 | 2023-05-12 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-05-15 | 2023-05-11 | 0.310 | 203,000 | +0 | 0.01% | 62,930 |
| 2023-05-12 | 2023-05-10 | 0.310 | 203,000 | +0 | 0.01% | 62,930 |
| 2023-05-11 | 2023-05-09 | 0.315 | 203,000 | +0 | 0.01% | 63,945 |
| 2023-05-10 | 2023-05-08 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-05-09 | 2023-05-05 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2023-05-08 | 2023-05-04 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-05-05 | 2023-05-03 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-05-04 | 2023-05-02 | 0.310 | 203,000 | +0 | 0.01% | 62,930 |
| 2023-05-03 | 2023-04-28 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-05-02 | 2023-04-27 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-04-28 | 2023-04-26 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-04-27 | 2023-04-25 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-04-26 | 2023-04-24 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-04-25 | 2023-04-21 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-04-24 | 2023-04-20 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-04-21 | 2023-04-19 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2023-04-20 | 2023-04-18 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2023-04-19 | 2023-04-17 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2023-04-18 | 2023-04-14 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2023-04-17 | 2023-04-13 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2023-04-14 | 2023-04-12 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2023-04-13 | 2023-04-11 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2023-04-12 | 2023-04-06 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2023-04-06 | 2023-04-03 | 0.310 | 203,000 | +0 | 0.01% | 62,930 |
| 2023-04-04 | 2023-03-31 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2023-04-03 | 2023-03-30 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2023-03-31 | 2023-03-29 | 0.340 | 203,000 | +0 | 0.01% | 69,020 |
| 2023-03-30 | 2023-03-28 | 0.340 | 203,000 | +0 | 0.01% | 69,020 |
| 2023-03-29 | 2023-03-27 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2023-03-28 | 2023-03-24 | 0.350 | 203,000 | +0 | 0.01% | 71,050 |
| 2023-03-27 | 2023-03-23 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2023-03-24 | 2023-03-22 | 0.340 | 203,000 | +0 | 0.01% | 69,020 |
| 2023-03-23 | 2023-03-21 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2023-03-22 | 2023-03-20 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2023-03-21 | 2023-03-17 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2023-03-20 | 2023-03-16 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2023-03-17 | 2023-03-15 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2023-03-16 | 2023-03-14 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2023-03-15 | 2023-03-13 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2023-03-14 | 2023-03-10 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2023-03-13 | 2023-03-09 | 0.360 | 203,000 | +0 | 0.01% | 73,080 |
| 2023-03-10 | 2023-03-08 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-03-09 | 2023-03-07 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-03-08 | 2023-03-06 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-03-07 | 2023-03-03 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-03-06 | 2023-03-02 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-03-03 | 2023-03-01 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-03-02 | 2023-02-28 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-03-01 | 2023-02-27 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-28 | 2023-02-24 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-02-27 | 2023-02-23 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-24 | 2023-02-22 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-02-23 | 2023-02-21 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-02-22 | 2023-02-20 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-21 | 2023-02-17 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-02-20 | 2023-02-16 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-02-17 | 2023-02-15 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2023-02-16 | 2023-02-14 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-02-15 | 2023-02-13 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-02-14 | 2023-02-10 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-13 | 2023-02-09 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2023-02-10 | 2023-02-08 | 0.390 | 203,000 | +0 | 0.01% | 79,170 |
| 2023-02-09 | 2023-02-07 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-02-08 | 2023-02-06 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2023-02-07 | 2023-02-03 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-06 | 2023-02-02 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2023-02-02 | 2023-01-31 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-02-01 | 2023-01-30 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-01-31 | 2023-01-27 | 0.390 | 203,000 | +0 | 0.01% | 79,170 |
| 2023-01-30 | 2023-01-26 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-01-27 | 2023-01-20 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-01-26 | 2023-01-19 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2023-01-20 | 2023-01-18 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-01-19 | 2023-01-17 | 0.350 | 203,000 | +0 | 0.01% | 71,050 |
| 2023-01-18 | 2023-01-16 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2023-01-17 | 2023-01-13 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2023-01-16 | 2023-01-12 | 0.380 | 203,000 | +0 | 0.01% | 77,140 |
| 2023-01-13 | 2023-01-11 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2023-01-12 | 2023-01-10 | 0.390 | 203,000 | +0 | 0.01% | 79,170 |
| 2023-01-11 | 2023-01-09 | 0.395 | 203,000 | +0 | 0.01% | 80,185 |
| 2023-01-10 | 2023-01-06 | 0.410 | 203,000 | +0 | 0.01% | 83,230 |
| 2023-01-09 | 2023-01-05 | 0.405 | 203,000 | +0 | 0.01% | 82,215 |
| 2023-01-06 | 2023-01-04 | 0.405 | 203,000 | +0 | 0.01% | 82,215 |
| 2023-01-05 | 2023-01-03 | 0.395 | 203,000 | +0 | 0.01% | 80,185 |
| 2023-01-04 | 2022-12-30 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2023-01-03 | 2022-12-29 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-30 | 2022-12-28 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-29 | 2022-12-23 | 0.395 | 203,000 | +0 | 0.01% | 80,185 |
| 2022-12-28 | 2022-12-22 | 0.395 | 203,000 | +0 | 0.01% | 80,185 |
| 2022-12-23 | 2022-12-21 | 0.390 | 203,000 | +0 | 0.01% | 79,170 |
| 2022-12-22 | 2022-12-20 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-21 | 2022-12-19 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-15 | 2022-12-13 | 0.395 | 203,000 | +0 | 0.01% | 80,185 |
| 2022-12-14 | 2022-12-12 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 203,000 | +0 | 0.01% | 81,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 203,000 | +0 | 0.01% | 83,230 |
| 2022-12-09 | 2022-12-07 | 0.405 | 203,000 | +0 | 0.01% | 82,215 |
| 2022-12-08 | 2022-12-06 | 0.405 | 203,000 | +0 | 0.01% | 82,215 |
| 2022-12-07 | 2022-12-05 | 0.405 | 203,000 | +0 | 0.01% | 82,215 |
| 2022-12-06 | 2022-12-02 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-05 | 2022-12-01 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-02 | 2022-11-30 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-12-01 | 2022-11-29 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-11-30 | 2022-11-28 | 0.350 | 203,000 | +0 | 0.01% | 71,050 |
| 2022-11-29 | 2022-11-25 | 0.355 | 203,000 | +0 | 0.01% | 72,065 |
| 2022-11-28 | 2022-11-24 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-11-25 | 2022-11-23 | 0.360 | 203,000 | +0 | 0.01% | 73,080 |
| 2022-11-24 | 2022-11-22 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2022-11-23 | 2022-11-21 | 0.360 | 203,000 | +0 | 0.01% | 73,080 |
| 2022-11-22 | 2022-11-18 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-11-21 | 2022-11-17 | 0.370 | 203,000 | +0 | 0.01% | 75,110 |
| 2022-11-18 | 2022-11-16 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-11-17 | 2022-11-15 | 0.355 | 203,000 | +0 | 0.01% | 72,065 |
| 2022-11-16 | 2022-11-14 | 0.340 | 203,000 | +0 | 0.01% | 69,020 |
| 2022-11-15 | 2022-11-11 | 0.320 | 203,000 | +0 | 0.01% | 64,960 |
| 2022-11-14 | 2022-11-10 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2022-11-11 | 2022-11-09 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2022-11-10 | 2022-11-08 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-11-09 | 2022-11-07 | 0.335 | 203,000 | +0 | 0.01% | 68,005 |
| 2022-11-08 | 2022-11-04 | 0.315 | 203,000 | +0 | 0.01% | 63,945 |
| 2022-11-07 | 2022-11-03 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2022-11-04 | 2022-11-02 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2022-11-03 | 2022-11-01 | 0.280 | 203,000 | +0 | 0.01% | 56,840 |
| 2022-11-02 | 2022-10-31 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2022-11-01 | 2022-10-28 | 0.275 | 203,000 | +0 | 0.01% | 55,825 |
| 2022-10-31 | 2022-10-27 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2022-10-28 | 2022-10-26 | 0.300 | 203,000 | +0 | 0.01% | 60,900 |
| 2022-10-27 | 2022-10-25 | 0.285 | 203,000 | +0 | 0.01% | 57,855 |
| 2022-10-26 | 2022-10-24 | 0.290 | 203,000 | +0 | 0.01% | 58,870 |
| 2022-10-25 | 2022-10-21 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-10-24 | 2022-10-20 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-10-21 | 2022-10-19 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-10-20 | 2022-10-18 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-10-19 | 2022-10-17 | 0.305 | 203,000 | +0 | 0.01% | 61,915 |
| 2022-10-18 | 2022-10-14 | 0.325 | 203,000 | +0 | 0.01% | 65,975 |
| 2022-10-17 | 2022-10-13 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2022-10-14 | 2022-10-12 | 0.330 | 203,000 | +0 | 0.01% | 66,990 |
| 2022-10-13 | 2022-10-11 | 0.340 | 203,000 | +0 | 0.01% | 69,020 |
| 2022-10-12 | 2022-10-10 | 0.345 | 203,000 | +0 | 0.01% | 70,035 |
| 2022-10-11 | 2022-10-07 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-10-10 | 2022-10-06 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-10-07 | 2022-10-05 | 0.365 | 203,000 | +0 | 0.01% | 74,095 |
| 2022-10-06 | 2022-10-03 | 0.355 | 203,000 | +0 | 0.01% | 72,065 |
| 2022-10-05 | 2022-09-30 | 0.375 | 203,000 | +0 | 0.01% | 76,125 |
| 2022-10-03 | 2022-09-29 | 0.385 | 203,000 | +0 | 0.01% | 78,155 |
| 2022-09-30 | 2022-09-28 | 0.390 | 203,000 | +0 | 0.01% | 79,170 |
| 2022-09-29 | 2022-09-27 | 0.455 | 203,000 | +0 | 0.01% | 92,365 |
| 2022-09-28 | 2022-09-26 | 0.475 | 203,000 | +0 | 0.01% | 96,425 |
| 2022-09-27 | 2022-09-23 | 0.470 | 203,000 | +0 | 0.01% | 95,410 |
| 2022-09-26 | 2022-09-22 | 0.475 | 203,000 | +0 | 0.01% | 96,425 |
| 2022-09-23 | 2022-09-21 | 0.490 | 203,000 | +0 | 0.01% | 99,470 |
| 2022-09-22 | 2022-09-20 | 0.500 | 203,000 | +0 | 0.01% | 101,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 203,000 | +0 | 0.01% | 98,455 |
| 2022-09-20 | 2022-09-16 | 0.495 | 203,000 | +0 | 0.01% | 100,485 |
| 2022-09-19 | 2022-09-15 | 0.510 | 203,000 | +0 | 0.01% | 103,530 |
| 2022-09-16 | 2022-09-14 | 0.495 | 203,000 | +0 | 0.01% | 100,485 |
| 2022-09-15 | 2022-09-13 | 0.490 | 203,000 | +0 | 0.01% | 99,470 |
| 2022-09-14 | 2022-09-09 | 0.490 | 203,000 | +0 | 0.01% | 99,470 |
| 2022-09-13 | 2022-09-08 | 0.485 | 203,000 | +0 | 0.01% | 98,455 |
| 2022-09-09 | 2022-09-07 | 0.470 | 203,000 | +0 | 0.01% | 95,410 |
| 2022-09-08 | 2022-09-06 | 0.510 | 203,000 | +0 | 0.01% | 103,530 |
| 2022-09-07 | 2022-09-05 | 0.500 | 203,000 | +0 | 0.01% | 101,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-09-05 | 2022-09-01 | 0.510 | 203,000 | +0 | 0.01% | 103,530 |
| 2022-09-02 | 2022-08-31 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-09-01 | 2022-08-30 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-31 | 2022-08-29 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-08-30 | 2022-08-26 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-29 | 2022-08-25 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-26 | 2022-08-24 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-25 | 2022-08-23 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-24 | 2022-08-22 | 0.560 | 203,000 | +0 | 0.01% | 113,680 |
| 2022-08-23 | 2022-08-19 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-22 | 2022-08-18 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-19 | 2022-08-17 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-18 | 2022-08-16 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-17 | 2022-08-15 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-16 | 2022-08-12 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-15 | 2022-08-11 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-08-12 | 2022-08-10 | 0.560 | 203,000 | +0 | 0.01% | 113,680 |
| 2022-08-11 | 2022-08-09 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-08-10 | 2022-08-08 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-09 | 2022-08-05 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-08-08 | 2022-08-04 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-08-05 | 2022-08-03 | 0.510 | 203,000 | +0 | 0.01% | 103,530 |
| 2022-08-04 | 2022-08-02 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-08-03 | 2022-08-01 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-08-02 | 2022-07-29 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-08-01 | 2022-07-28 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-07-29 | 2022-07-27 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-07-28 | 2022-07-26 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-07-27 | 2022-07-25 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-07-26 | 2022-07-22 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-07-25 | 2022-07-21 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-07-22 | 2022-07-20 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-07-21 | 2022-07-19 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-07-20 | 2022-07-18 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-07-19 | 2022-07-15 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-07-18 | 2022-07-14 | 0.630 | 203,000 | +0 | 0.01% | 127,890 |
| 2022-07-15 | 2022-07-13 | 0.640 | 203,000 | +0 | 0.01% | 129,920 |
| 2022-07-14 | 2022-07-12 | 0.640 | 203,000 | +0 | 0.01% | 129,920 |
| 2022-07-13 | 2022-07-11 | 0.650 | 203,000 | +0 | 0.01% | 131,950 |
| 2022-07-12 | 2022-07-08 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-07-11 | 2022-07-07 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-07-08 | 2022-07-06 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-07-07 | 2022-07-05 | 0.680 | 203,000 | +0 | 0.01% | 138,040 |
| 2022-07-06 | 2022-07-04 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-07-05 | 2022-06-30 | 0.650 | 203,000 | +0 | 0.01% | 131,950 |
| 2022-07-04 | 2022-06-29 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-06-30 | 2022-06-28 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-06-29 | 2022-06-27 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-06-28 | 2022-06-24 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-06-27 | 2022-06-23 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-06-24 | 2022-06-22 | 0.640 | 203,000 | +0 | 0.01% | 129,920 |
| 2022-06-23 | 2022-06-21 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-06-22 | 2022-06-20 | 0.640 | 203,000 | +0 | 0.01% | 129,920 |
| 2022-06-21 | 2022-06-17 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-06-20 | 2022-06-16 | 0.620 | 203,000 | +0 | 0.01% | 125,860 |
| 2022-06-17 | 2022-06-15 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-06-16 | 2022-06-14 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-06-15 | 2022-06-13 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-14 | 2022-06-10 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-06-13 | 2022-06-09 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-10 | 2022-06-08 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-08 | 2022-06-06 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-07 | 2022-06-02 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-06-06 | 2022-06-01 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-06-01 | 2022-05-30 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-05-31 | 2022-05-27 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-05-30 | 2022-05-26 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-05-27 | 2022-05-25 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-05-26 | 2022-05-24 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-05-25 | 2022-05-23 | 0.630 | 203,000 | +0 | 0.01% | 127,890 |
| 2022-05-24 | 2022-05-20 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-05-23 | 2022-05-19 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-05-20 | 2022-05-18 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-05-19 | 2022-05-17 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-18 | 2022-05-16 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-17 | 2022-05-13 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-16 | 2022-05-12 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-05-13 | 2022-05-11 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-05-12 | 2022-05-10 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-11 | 2022-05-06 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-10 | 2022-05-05 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-05-06 | 2022-05-04 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-05 | 2022-05-03 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-05-04 | 2022-04-29 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-05-03 | 2022-04-28 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-04-29 | 2022-04-27 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-04-28 | 2022-04-26 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-04-27 | 2022-04-25 | 0.520 | 203,000 | +0 | 0.01% | 105,560 |
| 2022-04-26 | 2022-04-22 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-04-25 | 2022-04-21 | 0.550 | 203,000 | +0 | 0.01% | 111,650 |
| 2022-04-22 | 2022-04-20 | 0.560 | 203,000 | +0 | 0.01% | 113,680 |
| 2022-04-21 | 2022-04-19 | 0.560 | 203,000 | +0 | 0.01% | 113,680 |
| 2022-04-20 | 2022-04-14 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-04-19 | 2022-04-13 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-04-14 | 2022-04-12 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-04-13 | 2022-04-11 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-04-12 | 2022-04-08 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 203,000 | +0 | 0.01% | 125,860 |
| 2022-04-08 | 2022-04-06 | 0.620 | 203,000 | +0 | 0.01% | 125,860 |
| 2022-04-07 | 2022-04-04 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 203,000 | +0 | 0.01% | 121,800 |
| 2022-04-04 | 2022-03-31 | 0.650 | 203,000 | +0 | 0.01% | 131,950 |
| 2022-04-01 | 2022-03-30 | 0.640 | 203,000 | +0 | 0.01% | 129,920 |
| 2022-03-31 | 2022-03-29 | 0.630 | 203,000 | +0 | 0.01% | 127,890 |
| 2022-03-30 | 2022-03-28 | 0.620 | 203,000 | +0 | 0.01% | 125,860 |
| 2022-03-29 | 2022-03-25 | 0.620 | 203,000 | +0 | 0.01% | 125,860 |
| 2022-03-28 | 2022-03-24 | 0.630 | 203,000 | +0 | 0.01% | 127,890 |
| 2022-03-25 | 2022-03-23 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-03-24 | 2022-03-22 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-03-23 | 2022-03-21 | 0.590 | 203,000 | +0 | 0.01% | 119,770 |
| 2022-03-22 | 2022-03-18 | 0.610 | 203,000 | +0 | 0.01% | 123,830 |
| 2022-03-21 | 2022-03-17 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-03-18 | 2022-03-16 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-03-17 | 2022-03-15 | 0.490 | 203,000 | +0 | 0.01% | 99,470 |
| 2022-03-16 | 2022-03-14 | 0.530 | 203,000 | +0 | 0.01% | 107,590 |
| 2022-03-15 | 2022-03-11 | 0.560 | 203,000 | +0 | 0.01% | 113,680 |
| 2022-03-14 | 2022-03-10 | 0.540 | 203,000 | +0 | 0.01% | 109,620 |
| 2022-03-11 | 2022-03-09 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-03-10 | 2022-03-08 | 0.580 | 203,000 | +0 | 0.01% | 117,740 |
| 2022-03-09 | 2022-03-07 | 0.630 | 203,000 | +0 | 0.01% | 127,890 |
| 2022-03-08 | 2022-03-04 | 0.650 | 203,000 | +0 | 0.01% | 131,950 |
| 2022-03-07 | 2022-03-03 | 0.660 | 203,000 | +0 | 0.01% | 133,980 |
| 2022-03-04 | 2022-03-02 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-03-03 | 2022-03-01 | 0.680 | 203,000 | +0 | 0.01% | 138,040 |
| 2022-03-02 | 2022-02-28 | 0.670 | 203,000 | +0 | 0.01% | 136,010 |
| 2022-03-01 | 2022-02-25 | 0.680 | 203,000 | +0 | 0.01% | 138,040 |
| 2022-02-28 | 2022-02-24 | 0.720 | 203,000 | +0 | 0.01% | 146,160 |
| 2022-02-25 | 2022-02-23 | 0.740 | 203,000 | +0 | 0.01% | 150,220 |
| 2022-02-24 | 2022-02-22 | 0.740 | 203,000 | +0 | 0.01% | 150,220 |
| 2022-02-23 | 2022-02-21 | 0.750 | 203,000 | +0 | 0.01% | 152,250 |
| 2022-02-22 | 2022-02-18 | 0.750 | 203,000 | +0 | 0.01% | 152,250 |
| 2022-02-21 | 2022-02-17 | 0.770 | 203,000 | +0 | 0.01% | 156,310 |
| 2022-02-18 | 2022-02-16 | 0.760 | 203,000 | +0 | 0.01% | 154,280 |
| 2022-02-17 | 2022-02-15 | 0.750 | 203,000 | +0 | 0.01% | 152,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 203,000 | +0 | 0.01% | 156,310 |
| 2022-02-15 | 2022-02-11 | 0.740 | 203,000 | +0 | 0.01% | 150,220 |
| 2022-02-14 | 2022-02-10 | 0.790 | 203,000 | +0 | 0.01% | 160,370 |
| 2022-02-11 | 2022-02-09 | 0.800 | 203,000 | +0 | 0.01% | 162,400 |
| 2022-02-10 | 2022-02-08 | 0.790 | 203,000 | +0 | 0.01% | 160,370 |
| 2022-02-09 | 2022-02-07 | 0.760 | 203,000 | +0 | 0.01% | 154,280 |
| 2022-02-08 | 2022-02-04 | 0.780 | 203,000 | +0 | 0.01% | 158,340 |
| 2022-02-07 | 2022-01-31 | 0.860 | 203,000 | +0 | 0.01% | 174,580 |
| 2022-02-04 | 2022-01-27 | 0.860 | 203,000 | +0 | 0.01% | 174,580 |
| 2022-01-28 | 2022-01-26 | 0.890 | 203,000 | +0 | 0.01% | 180,670 |
| 2022-01-27 | 2022-01-25 | 0.910 | 203,000 | +0 | 0.01% | 184,730 |
| 2022-01-26 | 2022-01-24 | 0.930 | 203,000 | +0 | 0.01% | 188,790 |
| 2022-01-25 | 2022-01-21 | 0.930 | 203,000 | +0 | 0.01% | 188,790 |
| 2022-01-24 | 2022-01-20 | 0.940 | 203,000 | +0 | 0.01% | 190,820 |
| 2022-01-21 | 2022-01-19 | 0.930 | 203,000 | +0 | 0.01% | 188,790 |
| 2022-01-20 | 2022-01-18 | 0.930 | 203,000 | +0 | 0.01% | 188,790 |
| 2022-01-19 | 2022-01-17 | 0.950 | 203,000 | -100,000 | 0.01% | 192,850 |
| 2022-01-10 | 2022-01-06 | 1.010 | 303,000 | +100,000 | 0.02% | 306,030 |
| 2021-12-14 | 2021-12-10 | 0.830 | 203,000 | -100,000 | 0.01% | 168,490 |
| 2021-11-24 | 2021-11-22 | 0.860 | 303,000 | +100,000 | 0.02% | 260,580 |
| 2021-10-27 | 2021-10-25 | 0.930 | 203,000 | +100,000 | 0.01% | 188,790 |
| 2021-09-03 | 2021-09-01 | 0.950 | 103,000 | +100,000 | 0.01% | 97,850 |
| 2019-12-11 | 2019-12-09 | 0.800 | 3,000 | -50,000 | 0.00% | 2,400 |
| 2019-05-15 | 2019-05-10 | 1.200 | 53,000 | +50,000 | 0.00% | 63,600 |
| 2017-11-30 | 2017-11-28 | 0.740 | 3,000 | -200,000 | 0.00% | 2,220 |
| 2017-03-08 | 2017-03-06 | 1.350 | 203,000 | +100,000 | 0.01% | 274,050 |
| 2017-02-28 | 2017-02-24 | 1.350 | 103,000 | +100,000 | 0.01% | 139,050 |
| 2015-05-19 | 2015-05-15 | 2.930 | 3,000 | -10,000 | 0.00% | 8,790 |
| 2015-05-06 | 2015-05-04 | 2.900 | 13,000 | +10,000 | 0.00% | 37,700 |
| 2013-03-15 | 2013-03-13 | 5.230 | 3,000 | -20,000 | 0.00% | 15,690 |
| 2013-03-13 | 2013-03-11 | 5.200 | 23,000 | +20,000 | 0.00% | 119,600 |
| 2013-01-25 | 2013-01-23 | 5.970 | 3,000 | -10,000 | 0.00% | 17,910 |
| 2013-01-24 | 2013-01-22 | 6.140 | 13,000 | -10,000 | 0.00% | 79,820 |
| 2013-01-22 | 2013-01-18 | 6.350 | 23,000 | -85,000 | 0.00% | 146,050 |
| 2013-01-21 | 2013-01-17 | 6.280 | 108,000 | +10,000 | 0.01% | 678,240 |
| 2013-01-15 | 2013-01-11 | 6.530 | 98,000 | -10,000 | 0.01% | 639,940 |
| 2013-01-08 | 2013-01-04 | 6.100 | 108,000 | +10,000 | 0.01% | 658,800 |
| 2013-01-03 | 2012-12-31 | 5.630 | 98,000 | -10,000 | 0.01% | 551,740 |
| 2012-12-21 | 2012-12-19 | 5.740 | 108,000 | +45,000 | 0.01% | 619,920 |
| 2012-12-19 | 2012-12-17 | 5.710 | 63,000 | +10,000 | 0.00% | 359,730 |
| 2012-11-19 | 2012-11-15 | 4.980 | 53,000 | -10,000 | 0.00% | 263,940 |
| 2012-11-15 | 2012-11-13 | 5.180 | 63,000 | +10,000 | 0.00% | 326,340 |
| 2012-11-13 | 2012-11-09 | 5.340 | 53,000 | -10,000 | 0.00% | 283,020 |
| 2012-11-12 | 2012-11-08 | 5.600 | 63,000 | +10,000 | 0.00% | 352,800 |
| 2012-10-19 | 2012-10-17 | 5.920 | 53,000 | +50,000 | 0.00% | 313,760 |
| 2011-08-30 | 2011-08-26 | 17.885 | 3,000 | +38 | 0.00% | 53,654 |
| 2011-08-29 | 2011-08-25 | 18.310 | 2,962 | +2,962 | 0.00% | 54,234 |
| 2011-08-25 | 2011-08-23 | 17.945 | 0 | -1,975 | ||
| 2011-08-24 | 2011-08-22 | 17.095 | 1,975 | +1,975 | 0.00% | 33,762 |
| 2011-08-15 | 2011-08-11 | 21.976 | 0 | -1,975 | ||
| 2011-08-12 | 2011-08-10 | 21.470 | 1,975 | +1,975 | 0.00% | 42,402 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy