History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 -4,000
2025-02-27 2025-02-25 0.152 4,000 -2,000 0.00% 608
2025-02-24 2025-02-20 0.153 6,000 -2,000 0.00% 918
2025-02-21 2025-02-19 0.153 8,000 -10,000 0.00% 1,224
2025-02-14 2025-02-12 0.148 18,000 -30,000 0.00% 2,664
2025-02-12 2025-02-10 0.150 48,000 -30,000 0.00% 7,200
2019-03-13 2019-03-11 2.110 78,000 -4,000 0.00% 164,580
2018-05-18 2018-05-16 1.150 82,000 -2,000 0.00% 94,300
2017-01-20 2017-01-18 1.290 84,000 -20,000 0.00% 108,360
2016-12-16 2016-12-14 1.200 104,000 -30,000 0.01% 124,800
2016-11-15 2016-11-11 1.420 134,000 +50,000 0.01% 190,280
2015-09-29 2015-09-24 1.890 84,000 +20,000 0.00% 158,760
2015-09-14 2015-09-10 2.010 64,000 -10,000 0.00% 128,640
2015-09-04 2015-09-01 1.720 74,000 +10,000 0.00% 127,280
2015-06-16 2015-06-12 3.650 64,000 -10,000 0.00% 233,600
2015-06-12 2015-06-10 3.480 74,000 +10,000 0.00% 257,520
2015-05-27 2015-05-22 3.020 64,000 -20,000 0.00% 193,280
2015-05-19 2015-05-15 2.930 84,000 -10,000 0.00% 246,120
2015-05-08 2015-05-06 2.880 94,000 +20,000 0.01% 270,720
2015-04-16 2015-04-14 2.820 74,000 +10,000 0.00% 208,680
2015-04-13 2015-04-09 3.250 64,000 -10,000 0.00% 208,000
2015-04-10 2015-04-08 2.500 74,000 +10,000 0.00% 185,000
2014-03-31 2014-03-27 3.900 64,000 +2,000 0.00% 249,600
2014-03-14 2014-03-12 4.200 62,000 -2,000 0.00% 260,400
2014-02-27 2014-02-25 4.500 64,000 +10,000 0.00% 288,000
2013-12-27 2013-12-20 4.930 54,000 -4,000 0.00% 266,220
2013-12-11 2013-12-09 5.290 58,000 +4,000 0.00% 306,820
2013-10-21 2013-10-17 5.490 54,000 -12,000 0.00% 296,460
2013-10-17 2013-10-15 5.170 66,000 +10,000 0.00% 341,220
2013-10-16 2013-10-11 5.280 56,000 -5,000 0.00% 295,680
2013-08-12 2013-08-08 5.270 61,000 +5,000 0.00% 321,470
2013-07-18 2013-07-16 5.050 56,000 -3,000 0.00% 282,800
2013-06-04 2013-05-31 5.350 59,000 +3,000 0.00% 315,650
2013-05-14 2013-05-10 5.900 56,000 -3,000 0.00% 330,400
2013-05-10 2013-05-08 5.490 59,000 +3,000 0.00% 323,910
2013-04-02 2013-03-27 5.380 56,000 -5,000 0.00% 301,280
2013-03-27 2013-03-25 5.030 61,000 +3,000 0.00% 306,830
2013-03-15 2013-03-13 5.230 58,000 +2,000 0.00% 303,340
2013-03-01 2013-02-27 5.380 56,000 -20,000 0.00% 301,280
2013-02-26 2013-02-22 5.740 76,000 +2,000 0.00% 436,240
2013-02-20 2013-02-18 5.810 74,000 -10,000 0.00% 429,940
2013-02-04 2013-01-31 5.710 84,000 +10,000 0.00% 479,640
2013-01-28 2013-01-24 5.860 74,000 +10,000 0.00% 433,640
2013-01-25 2013-01-23 5.970 64,000 +6,000 0.00% 382,080
2013-01-09 2013-01-07 6.650 58,000 -10,000 0.00% 385,700
2013-01-08 2013-01-04 6.100 68,000 +30,000 0.00% 414,800
2012-12-19 2012-12-17 5.710 38,000 -10,000 0.00% 216,980
2012-11-30 2012-11-28 4.900 48,000 +10,000 0.00% 235,200
2012-11-26 2012-11-22 4.790 38,000 +10,000 0.00% 182,020
2012-11-23 2012-11-21 4.900 28,000 +10,000 0.00% 137,200
2012-11-07 2012-11-05 5.740 18,000 +10,000 0.00% 103,320
2012-10-19 2012-10-17 5.920 8,000 -24,000 0.00% 47,360
2012-10-18 2012-10-16 5.900 32,000 +24,000 0.00% 188,800
2012-08-07 2012-08-03 6.140 8,000 -2,000 0.00% 49,120
2012-08-03 2012-08-01 4.620 10,000 -2,000 0.00% 46,200
2012-07-25 2012-07-23 5.210 12,000 -2,000 0.00% 62,520
2012-07-18 2012-07-16 5.740 14,000 -8,000 0.00% 80,360
2012-07-13 2012-07-11 6.180 22,000 -2,000 0.00% 135,960
2012-07-12 2012-07-10 5.970 24,000 +4,000 0.00% 143,280
2012-07-06 2012-07-04 6.810 20,000 +2,000 0.00% 136,200
2012-06-22 2012-06-20 7.700 18,000 +8,000 0.00% 138,600
2012-03-02 2012-02-29 11.780 10,000 -2,000 0.00% 117,800
2012-02-15 2012-02-13 10.900 12,000 +2,000 0.00% 130,800
2011-10-31 2011-10-27 13.500 10,000 -3,000 0.00% 135,000
2011-10-24 2011-10-20 11.080 13,000 -5,000 0.00% 144,040
2011-10-14 2011-10-12 11.620 18,000 +8,000 0.00% 209,160
2011-10-06 2011-10-03 7.680 10,000 -5,000 0.00% 76,800
2011-09-30 2011-09-27 7.560 15,000 +5,000 0.00% 113,400
2011-09-14 2011-09-09 14.160 10,000 -1,000 0.00% 141,600
2011-08-30 2011-08-26 17.885 11,000 +138 0.00% 196,730
2011-07-27 2011-07-25 24.103 10,862 -4,937 0.00% 261,803
2011-07-26 2011-07-22 23.444 15,799 -10,862 0.00% 370,398
2011-07-15 2011-07-13 22.229 26,661 +6,912 0.00% 592,651
2011-07-12 2011-07-08 22.229 19,749 +7,900 0.00% 439,003
2011-07-08 2011-07-06 22.482 11,849 -4,938 0.00% 266,393
2011-07-07 2011-07-05 21.216 16,787 +4,938 0.00% 356,160
2011-07-05 2011-06-30 22.178 11,849 -3,950 0.00% 262,793
2011-06-30 2011-06-28 19.626 15,799 +3,950 0.00% 310,078
2011-06-29 2011-06-27 20.862 11,849 +5,924 0.00% 247,193
2011-06-28 2011-06-24 26.027 5,925 +1,975 0.00% 154,209
2011-06-10 2011-06-08 27.748 3,950 -4,937 0.00% 109,606
2011-05-30 2011-05-26 26.483 8,887 -1,975 0.00% 235,350
2011-05-25 2011-05-23 26.735 10,862 +3,022 0.00% 290,395
2011-05-09 2011-05-05 27.551 7,840 -2,940 0.00% 216,002
2011-05-06 2011-05-04 27.347 10,780 +2,940 0.00% 294,803
2011-04-29 2011-04-27 30.051 7,840 -980 0.00% 235,602
2011-04-28 2011-04-26 30.102 8,820 -980 0.00% 265,503
2011-04-27 2011-04-21 29.694 9,800 -1,960 0.00% 291,003
2011-04-20 2011-04-18 29.337 11,760 -1,960 0.00% 345,003
2011-04-13 2011-04-11 28.725 13,720 -980 0.00% 394,104
2011-04-08 2011-04-06 28.164 14,700 -1,960 0.00% 414,004
2011-03-08 2011-03-04 26.582 16,660 -2,940 0.00% 442,854
2011-03-07 2011-03-03 26.072 19,600 +1,960 0.00% 511,005
2011-02-01 2011-01-28 25.510 17,640 +980 0.00% 450,004
2011-01-28 2011-01-26 25.715 16,660 +2,940 0.00% 428,404
2011-01-27 2011-01-25 26.072 13,720 +1,960 0.00% 357,703
2010-11-29 2010-11-25 28.980 11,760 -2,940 0.00% 340,803
2010-11-23 2010-11-19 28.419 14,700 -2,940 0.00% 417,754
2010-11-22 2010-11-18 27.755 17,640 +4,900 0.00% 489,605
2010-11-18 2010-11-16 28.266 12,740 +1,960 0.00% 360,103
2010-11-17 2010-11-15 29.031 10,780 +1,960 0.00% 312,953
2010-11-11 2010-11-09 32.704 8,820 -1,960 0.00% 288,453
2010-11-10 2010-11-08 31.633 10,780 +980 0.00% 341,003
2010-11-08 2010-11-04 31.276 9,800 +2,940 0.00% 306,503
2010-11-02 2010-10-29 30.766 6,860 +1,960 0.00% 211,052
2010-09-06 2010-09-02 29.851 4,900 +34 0.00% 146,269
2010-08-30 2010-08-26 28.361 4,866 -973 0.00% 138,004
2010-08-27 2010-08-25 27.693 5,839 -1,946 0.00% 161,699
2010-08-24 2010-08-20 27.025 7,785 +1,946 0.00% 210,390
2010-08-23 2010-08-19 27.231 5,839 +1,946 0.00% 158,999
2010-07-30 2010-07-28 26.563 3,893 -1,946 0.00% 103,408
2010-07-28 2010-07-26 26.203 5,839 +1,946 0.00% 152,999
2010-07-15 2010-07-13 25.689 3,893 -2,919 0.00% 100,008
2010-06-30 2010-06-28 24.713 6,812 +973 0.00% 168,345
2010-06-22 2010-06-18 25.175 5,839 -1,946 0.00% 146,999
2010-05-19 2010-05-17 22.505 7,785 +1,986 0.00% 175,200
2010-04-28 2010-04-26 25.143 5,799 +1,933 0.00% 145,806
2010-04-27 2010-04-23 25.402 3,866 -2,899 0.00% 98,204
2010-04-26 2010-04-22 24.419 6,765 +2,899 0.00% 165,194
2010-04-19 2010-04-15 26.230 3,866 -2,899 0.00% 101,404
2010-04-01 2010-03-30 25.454 6,765 +1,933 0.00% 172,194
2010-03-09 2010-03-05 23.953 4,832 -967 0.00% 115,743
2010-02-17 2010-02-11 21.729 5,799 +967 0.00% 126,005
2010-01-22 2010-01-20 25.298 4,832 -1,933 0.00% 122,242
2010-01-14 2010-01-12 23.022 6,765 -4,833 0.00% 155,745
2010-01-11 2010-01-07 23.177 11,598 +7,732 0.00% 268,811
2010-01-06 2010-01-04 23.539 3,866 +1,933 0.00% 91,004
2009-12-30 2009-12-28 21.884 1,933 -7,732 0.00% 42,302
2009-12-29 2009-12-24 21.367 9,665 -2,899 0.00% 206,508
2009-12-21 2009-12-17 21.574 12,564 -1,933 0.00% 271,050
2009-12-18 2009-12-16 21.056 14,497 +1,933 0.00% 305,252
2009-12-17 2009-12-15 21.418 12,564 +7,732 0.00% 269,100
2009-12-09 2009-12-07 21.108 4,832 -4,833 0.00% 101,993
2009-12-08 2009-12-04 20.508 9,665 +4,833 0.00% 198,208
2009-12-03 2009-12-01 19.804 4,832 -1,933 0.00% 95,694
2009-11-26 2009-11-24 18.500 6,765 +4,832 0.00% 125,156
2009-11-23 2009-11-19 19.618 1,933 -1,933 0.00% 37,922
2009-11-10 2009-11-06 17.983 3,866 +1,933 0.00% 69,523
2009-10-12 2009-10-08 17.645 1,933 +17 0.00% 34,108
2009-09-22 2009-09-18 16.288 1,916 -957 0.00% 31,208
2009-08-25 2009-08-21 13.552 2,873 -958 0.00% 38,936
2009-08-13 2009-08-11 13.928 3,831 -21,071 0.00% 53,359
2009-08-11 2009-08-07 13.281 24,902 -4,789 0.00% 330,723
2009-08-10 2009-08-06 13.657 29,691 -15,324 0.00% 405,486
2009-08-07 2009-08-05 13.344 45,015 -4,789 0.00% 600,664
2009-08-06 2009-08-04 13.365 49,804 -4,788 0.00% 665,606
2009-08-05 2009-08-03 13.281 54,592 -14,367 0.00% 725,036
2009-08-04 2009-07-31 12.801 68,959 +4,789 0.00% 882,724
2009-08-03 2009-07-30 12.529 64,170 +9,578 0.00% 804,001
2009-07-31 2009-07-29 12.759 54,592 +9,577 0.00% 696,536
2009-07-30 2009-07-28 13.177 45,015 +17,240 0.00% 593,144
2009-07-29 2009-07-27 13.218 27,775 +4,789 0.00% 367,139
2009-07-28 2009-07-24 13.135 22,986 +20,113 0.00% 301,917
2009-07-13 2009-07-09 12.738 2,873 -14,367 0.00% 36,596
2009-07-03 2009-06-30 12.216 17,240 +14,367 0.00% 210,604
2009-06-16 2009-06-12 12.216 2,873 +19 0.00% 35,097
2009-05-21 2009-05-19 10.808 2,854 -4,756 0.00% 30,845
2009-05-14 2009-05-12 10.355 7,610 +4,756 0.00% 78,805
2009-05-13 2009-05-11 10.250 2,854 -14,267 0.00% 29,254
2009-05-11 2009-05-07 10.471 17,121 +9,511 0.00% 179,276
2009-05-08 2009-05-06 10.639 7,610 -9,511 0.00% 80,965
2009-05-07 2009-05-05 10.398 17,121 -9,512 0.00% 178,016
2009-05-06 2009-05-04 10.040 26,633 +9,512 0.00% 267,397
2009-04-28 2009-04-24 10.534 17,121 -9,512 0.00% 180,356
2009-04-27 2009-04-23 9.924 26,633 +9,512 0.00% 264,317
2009-04-24 2009-04-22 10.555 17,121 +9,511 0.00% 180,716
2009-04-20 2009-04-16 11.039 7,610 -9,511 0.00% 84,005
2009-04-16 2009-04-14 10.892 17,121 +14,267 0.00% 186,476
2009-04-02 2009-03-31 10.387 2,854 -9,511 0.00% 29,645
2009-03-31 2009-03-27 10.303 12,365 +9,511 0.00% 127,395
2009-03-23 2009-03-19 11.670 2,854 -19,023 0.00% 33,305
2009-02-16 2009-02-12 9.988 21,877 +19,023 0.00% 218,497
2009-02-04 2009-02-02 9.840 2,854 -14,267 0.00% 28,084
2009-02-02 2009-01-29 9.472 17,121 +14,267 0.00% 162,176
2009-01-02 2008-12-29 9.472 2,854 -9,511 0.00% 27,034
2008-12-30 2008-12-24 9.367 12,365 +9,511 0.00% 115,826
2008-12-19 2008-12-17 9.914 2,854 -4,756 0.00% 28,294
2008-12-18 2008-12-16 9.252 7,610 -4,755 0.00% 70,405
2008-12-16 2008-12-12 8.884 12,365 +4,755 0.00% 109,846
2008-12-15 2008-12-11 9.252 7,610 -4,755 0.00% 70,405
2008-12-05 2008-12-03 8.968 12,365 +4,755 0.00% 110,886
2008-12-01 2008-11-27 9.199 7,610 -3,804 0.00% 70,005
2008-11-28 2008-11-26 9.567 11,414 -951 0.00% 109,197
2008-11-27 2008-11-25 10.513 12,365 +9,511 0.00% 129,995
2008-10-30 2008-10-28 8.778 2,854 -9,511 0.00% 25,054
2008-10-27 2008-10-23 8.484 12,365 +9,511 0.00% 104,906
2008-10-08 2008-10-03 11.564 2,854 -951 0.00% 33,005
2008-09-23 2008-09-19 11.564 3,805 -951 0.00% 44,003
2008-09-17 2008-09-12 11.564 4,756 -951 0.00% 55,001
2008-09-11 2008-09-09 12.616 5,707 +1,902 0.00% 71,998
2008-09-08 2008-09-04 13.369 3,805 +35 0.00% 50,870
2008-08-19 2008-08-15 12.733 3,770 -1,885 0.00% 48,002
2008-08-08 2008-08-05 11.714 5,655 +1,885 0.00% 66,242
2008-07-09 2008-07-07 11.502 3,770 +943 0.00% 43,361
2008-05-13 2008-05-08 13.879 2,827 +17 0.00% 39,236
2008-02-04 2008-01-31 10.868 2,810 -1,873 0.00% 30,540
2008-01-29 2008-01-25 10.911 4,683 +1,873 0.00% 51,096
2007-11-01 2007-10-30 13.887 2,810 +15 0.00% 39,022
2007-09-27 2007-09-24 11.483 2,795 -4,660 0.00% 32,095
2007-09-03 2007-08-30 9.981 7,455 -27,954 0.00% 74,405
2007-08-30 2007-08-28 8.703 35,409 +9,318 0.00% 308,181
2007-08-27 2007-08-23 8.199 26,091 -9,318 0.00% 213,922
2007-08-23 2007-08-21 7.738 35,409 -9,318 0.00% 273,981
2007-08-06 2007-08-02 8.532 44,727 -5,591 0.00% 381,600
2007-08-03 2007-08-01 8.478 50,318 +5,591 0.00% 426,601
2007-07-09 2007-07-05 9.659 44,727 -4,659 0.00% 432,000
2007-07-03 2007-06-28 9.659 49,386 -23,295 0.00% 476,999
2007-06-26 2007-06-22 8.875 72,681 0.01% 645,056

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top