History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 -50,000
2022-03-29 2022-03-25 0.620 50,000 -2,245,000 0.00% 31,000
2022-03-23 2022-03-21 0.590 2,295,000 -25,000 0.13% 1,354,050
2022-03-16 2022-03-14 0.530 2,320,000 +70,000 0.13% 1,229,600
2022-03-14 2022-03-10 0.540 2,250,000 +100,000 0.12% 1,215,000
2022-03-09 2022-03-07 0.630 2,150,000 +50,000 0.12% 1,354,500
2022-02-24 2022-02-22 0.740 2,100,000 +50,000 0.12% 1,554,000
2022-02-08 2022-02-04 0.780 2,050,000 +90,000 0.11% 1,599,000
2022-02-04 2022-01-27 0.860 1,960,000 +40,000 0.11% 1,685,600
2022-01-27 2022-01-25 0.910 1,920,000 +40,000 0.11% 1,747,200
2022-01-11 2022-01-07 0.890 1,880,000 +40,000 0.10% 1,673,200
2022-01-10 2022-01-06 1.010 1,840,000 -40,000 0.10% 1,858,400
2022-01-07 2022-01-05 0.970 1,880,000 -80,000 0.10% 1,823,600
2022-01-06 2022-01-04 1.070 1,960,000 -40,000 0.11% 2,097,200
2022-01-04 2021-12-31 0.780 2,000,000 +40,000 0.11% 1,560,000
2022-01-03 2021-12-29 0.740 1,960,000 +30,000 0.11% 1,450,400
2021-12-20 2021-12-16 0.810 1,930,000 +30,000 0.11% 1,563,300
2021-12-01 2021-11-29 0.840 1,900,000 +40,000 0.10% 1,596,000
2021-09-20 2021-09-16 0.840 1,860,000 +50,000 0.10% 1,562,400
2021-09-07 2021-09-03 0.960 1,810,000 +30,000 0.10% 1,737,600
2021-07-28 2021-07-26 0.840 1,780,000 +50,000 0.10% 1,495,200
2021-07-13 2021-07-09 0.900 1,730,000 +40,000 0.09% 1,557,000
2021-06-21 2021-06-17 1.060 1,690,000 -30,000 0.09% 1,791,400
2021-06-10 2021-06-08 0.970 1,720,000 +30,000 0.09% 1,668,400
2021-06-07 2021-06-03 1.020 1,690,000 +30,000 0.09% 1,723,800
2021-05-24 2021-05-20 0.950 1,660,000 +40,000 0.09% 1,577,000
2021-05-21 2021-05-18 0.940 1,620,000 +40,000 0.09% 1,522,800
2021-05-13 2021-05-11 0.930 1,580,000 +30,000 0.09% 1,469,400
2021-05-10 2021-05-06 1.040 1,550,000 +30,000 0.09% 1,612,000
2021-04-21 2021-04-19 1.010 1,520,000 +70,000 0.08% 1,535,200
2021-04-14 2021-04-12 0.860 1,450,000 +40,000 0.08% 1,247,000
2021-03-26 2021-03-24 0.860 1,410,000 +40,000 0.08% 1,212,600
2021-03-25 2021-03-23 0.910 1,370,000 +20,000 0.08% 1,246,700
2021-03-23 2021-03-19 0.910 1,350,000 +60,000 0.07% 1,228,500
2021-03-19 2021-03-17 0.950 1,290,000 +40,000 0.07% 1,225,500
2021-03-15 2021-03-11 0.940 1,250,000 +50,000 0.07% 1,175,000
2021-03-09 2021-03-05 1.050 1,200,000 +100,000 0.07% 1,260,000
2021-03-04 2021-03-02 1.150 1,100,000 -250,000 0.06% 1,265,000
2021-03-03 2021-03-01 1.180 1,350,000 -100,000 0.07% 1,593,000
2021-02-23 2021-02-19 1.300 1,450,000 -110,000 0.08% 1,885,000
2021-02-22 2021-02-18 1.110 1,560,000 +40,000 0.09% 1,731,600
2021-02-19 2021-02-17 1.250 1,520,000 -40,000 0.08% 1,900,000
2021-02-18 2021-02-16 1.180 1,560,000 -40,000 0.09% 1,840,800
2021-02-05 2021-02-03 0.780 1,600,000 -30,000 0.09% 1,248,000
2021-02-02 2021-01-29 0.610 1,630,000 +30,000 0.09% 994,300
2020-12-16 2020-12-14 0.710 1,600,000 +20,000 0.09% 1,136,000
2020-09-17 2020-09-15 0.830 1,580,000 -10,000 0.09% 1,311,400
2020-09-10 2020-09-08 0.650 1,590,000 +30,000 0.09% 1,033,500
2020-09-04 2020-09-02 0.620 1,560,000 +20,000 0.09% 967,200
2020-08-20 2020-08-18 0.740 1,540,000 -20,000 0.08% 1,139,600
2020-08-19 2020-08-17 0.730 1,560,000 +20,000 0.09% 1,138,800
2020-08-18 2020-08-14 0.700 1,540,000 +30,000 0.08% 1,078,000
2020-08-11 2020-08-07 0.670 1,510,000 +50,000 0.08% 1,011,700
2020-08-10 2020-08-06 0.710 1,460,000 +16,000 0.08% 1,036,600
2020-08-07 2020-08-05 0.700 1,444,000 +74,000 0.08% 1,010,800
2020-08-04 2020-07-31 0.640 1,370,000 +20,000 0.08% 876,800
2020-07-27 2020-07-23 0.550 1,350,000 +30,000 0.07% 742,500
2020-07-15 2020-07-13 0.640 1,320,000 +30,000 0.07% 844,800
2020-07-14 2020-07-10 0.620 1,290,000 +20,000 0.07% 799,800
2020-07-09 2020-07-07 0.540 1,270,000 +60,000 0.07% 685,800
2020-05-26 2020-05-22 0.530 1,210,000 +50,000 0.07% 641,300
2020-04-20 2020-04-16 0.610 1,160,000 -20,000 0.06% 707,600
2020-04-08 2020-04-06 0.630 1,180,000 +20,000 0.06% 743,400
2020-02-28 2020-02-26 0.770 1,160,000 +40,000 0.06% 893,200
2020-02-24 2020-02-20 0.810 1,120,000 -20,000 0.06% 907,200
2020-02-10 2020-02-06 0.700 1,140,000 +20,000 0.06% 798,000
2020-01-29 2020-01-22 0.740 1,120,000 -14,000 0.06% 828,800
2020-01-03 2019-12-31 0.810 1,134,000 +14,000 0.06% 918,540
2019-12-03 2019-11-29 0.850 1,120,000 +40,000 0.06% 952,000
2019-08-30 2019-08-28 0.980 1,080,000 +20,000 0.06% 1,058,400
2019-08-21 2019-08-19 1.020 1,060,000 +20,000 0.06% 1,081,200
2019-08-16 2019-08-14 0.990 1,040,000 +10,000 0.06% 1,029,600
2019-08-08 2019-08-06 1.070 1,030,000 +30,000 0.06% 1,102,100
2019-08-07 2019-08-05 1.080 1,000,000 +100,000 0.05% 1,080,000
2019-08-01 2019-07-30 1.180 900,000 -40,000 0.05% 1,062,000
2019-07-31 2019-07-29 1.140 940,000 +40,000 0.05% 1,071,600
2019-07-30 2019-07-26 1.160 900,000 +10,000 0.05% 1,044,000
2019-07-25 2019-07-23 1.260 890,000 -40,000 0.05% 1,121,400
2019-07-24 2019-07-22 1.130 930,000 +70,000 0.05% 1,050,900
2019-07-23 2019-07-19 1.270 860,000 -40,000 0.05% 1,092,200
2019-07-22 2019-07-18 1.270 900,000 +100,000 0.05% 1,143,000
2019-07-19 2019-07-17 0.940 800,000 +80,000 0.04% 752,000
2019-07-17 2019-07-15 0.890 720,000 +52,000 0.04% 640,800
2019-07-16 2019-07-12 0.840 668,000 +28,000 0.04% 561,120
2019-07-12 2019-07-10 0.860 640,000 +20,000 0.04% 550,400
2019-07-08 2019-07-04 0.950 620,000 -20,000 0.03% 589,000
2019-07-04 2019-07-02 0.980 640,000 -60,000 0.04% 627,200
2019-07-02 2019-06-27 0.970 700,000 -40,000 0.04% 679,000
2019-06-21 2019-06-19 1.000 740,000 -10,000 0.04% 740,000
2019-06-20 2019-06-18 1.030 750,000 -10,000 0.04% 772,500
2019-06-18 2019-06-14 1.030 760,000 +70,000 0.04% 782,800
2019-06-12 2019-06-10 1.080 690,000 -20,000 0.04% 745,200
2019-06-11 2019-06-06 1.070 710,000 +10,000 0.04% 759,700
2019-06-10 2019-06-05 1.060 700,000 +10,000 0.04% 742,000
2019-06-05 2019-06-03 1.100 690,000 -10,000 0.04% 759,000
2019-05-20 2019-05-16 1.290 700,000 +30,000 0.04% 903,000
2019-05-17 2019-05-15 1.360 670,000 +20,000 0.04% 911,200
2019-05-14 2019-05-09 1.150 650,000 +70,000 0.04% 747,500
2019-05-10 2019-05-08 1.250 580,000 +50,000 0.03% 725,000
2019-05-08 2019-05-06 1.350 530,000 +100,000 0.03% 715,500
2019-05-07 2019-05-03 1.450 430,000 +30,000 0.02% 623,500
2019-05-06 2019-05-02 1.490 400,000 +47,000 0.02% 596,000
2019-05-02 2019-04-29 1.400 353,000 +23,000 0.02% 494,200
2019-04-26 2019-04-24 1.500 330,000 +30,000 0.02% 495,000
2019-04-23 2019-04-17 1.690 300,000 -410,000 0.02% 507,000
2019-04-18 2019-04-16 1.680 710,000 -390,000 0.04% 1,192,800
2019-04-17 2019-04-15 1.700 1,100,000 -20,000 0.06% 1,870,000
2019-04-16 2019-04-12 1.800 1,120,000 -40,000 0.06% 2,016,000
2019-04-15 2019-04-11 1.740 1,160,000 -20,000 0.06% 2,018,400
2019-04-12 2019-04-10 1.780 1,180,000 -20,000 0.06% 2,100,400
2019-04-11 2019-04-09 1.770 1,200,000 -20,000 0.07% 2,124,000
2019-04-03 2019-04-01 2.020 1,220,000 -10,000 0.07% 2,464,400
2019-03-29 2019-03-27 1.830 1,230,000 +10,000 0.07% 2,250,900
2019-03-27 2019-03-25 1.930 1,220,000 +10,000 0.07% 2,354,600
2019-03-26 2019-03-22 1.940 1,210,000 +10,000 0.07% 2,347,400
2019-03-25 2019-03-21 1.960 1,200,000 -20,000 0.07% 2,352,000
2019-03-20 2019-03-18 1.910 1,220,000 -60,000 0.07% 2,330,200
2019-03-18 2019-03-14 2.090 1,280,000 +20,000 0.07% 2,675,200
2019-03-14 2019-03-12 2.350 1,260,000 -20,000 0.07% 2,961,000
2019-03-12 2019-03-08 1.880 1,280,000 +20,000 0.07% 2,406,400
2019-03-08 2019-03-06 1.870 1,260,000 -70,000 0.07% 2,356,200
2019-02-19 2019-02-15 1.650 1,330,000 -20,000 0.07% 2,194,500
2019-02-18 2019-02-14 1.600 1,350,000 -40,000 0.07% 2,160,000
2019-02-14 2019-02-12 1.360 1,390,000 -50,000 0.08% 1,890,400
2019-02-12 2019-02-08 1.200 1,440,000 -20,000 0.08% 1,728,000
2019-02-11 2019-02-04 1.220 1,460,000 -20,000 0.08% 1,781,200
2019-01-25 2019-01-23 1.070 1,480,000 +30,000 0.08% 1,583,600
2018-11-23 2018-11-21 0.620 1,450,000 +20,000 0.08% 899,000
2018-08-20 2018-08-16 0.900 1,430,000 -40,000 0.08% 1,287,000
2018-07-17 2018-07-13 1.170 1,470,000 -30,000 0.08% 1,719,900
2018-07-03 2018-06-28 1.010 1,500,000 +32,000 0.08% 1,515,000
2018-05-18 2018-05-16 1.150 1,468,000 +18,000 0.08% 1,688,200
2018-05-08 2018-05-04 1.200 1,450,000 -16,000 0.08% 1,740,000
2018-04-30 2018-04-26 1.230 1,466,000 +30,000 0.08% 1,803,180
2018-04-12 2018-04-10 1.170 1,436,000 -10,000 0.08% 1,680,120
2018-04-03 2018-03-28 1.080 1,446,000 +30,000 0.08% 1,561,680
2018-02-21 2018-02-15 1.010 1,416,000 +70,000 0.08% 1,430,160
2018-02-13 2018-02-09 0.950 1,346,000 +30,000 0.07% 1,278,700
2018-02-08 2018-02-06 1.030 1,316,000 +30,000 0.07% 1,355,480
2018-02-07 2018-02-05 1.120 1,286,000 +40,000 0.07% 1,440,320
2018-01-29 2018-01-25 1.140 1,246,000 +40,000 0.07% 1,420,440
2018-01-23 2018-01-19 1.260 1,206,000 +40,000 0.07% 1,519,560
2018-01-18 2018-01-16 1.210 1,166,000 -20,000 0.06% 1,410,860
2017-12-29 2017-12-27 0.810 1,186,000 +30,000 0.07% 960,660
2017-12-05 2017-12-01 0.800 1,156,000 +20,000 0.06% 924,800
2017-11-28 2017-11-24 0.800 1,136,000 +21,000 0.06% 908,800
2017-11-23 2017-11-21 0.830 1,115,000 +9,000 0.06% 925,450
2017-11-22 2017-11-20 0.880 1,106,000 +20,000 0.06% 973,280
2017-10-31 2017-10-27 0.930 1,086,000 +20,000 0.06% 1,009,980
2017-10-03 2017-09-28 0.930 1,066,000 +20,000 0.06% 991,380
2017-06-30 2017-06-28 1.020 1,046,000 +20,000 0.06% 1,066,920
2017-06-16 2017-06-14 1.020 1,026,000 +20,000 0.06% 1,046,520
2017-06-14 2017-06-12 1.010 1,006,000 +20,000 0.06% 1,016,060
2017-06-06 2017-06-02 1.080 986,000 +20,000 0.05% 1,064,880
2017-03-30 2017-03-28 1.210 966,000 +20,000 0.05% 1,168,860
2017-03-29 2017-03-27 1.240 946,000 +10,000 0.05% 1,173,040
2017-03-16 2017-03-14 1.320 936,000 +10,000 0.05% 1,235,520
2017-03-08 2017-03-06 1.350 926,000 +70,000 0.05% 1,250,100
2017-03-07 2017-03-03 1.430 856,000 +90,000 0.05% 1,224,080
2017-03-06 2017-03-02 1.410 766,000 +40,000 0.04% 1,080,060
2017-03-03 2017-03-01 1.400 726,000 +30,000 0.04% 1,016,400
2017-02-28 2017-02-24 1.350 696,000 +20,000 0.04% 939,600
2017-02-24 2017-02-22 1.340 676,000 +10,000 0.04% 905,840
2017-02-23 2017-02-21 1.320 666,000 +30,000 0.04% 879,120
2017-02-21 2017-02-17 1.290 636,000 +10,000 0.03% 820,440
2016-12-30 2016-12-28 1.150 626,000 +20,000 0.03% 719,900
2016-12-22 2016-12-20 1.140 606,000 +10,000 0.03% 690,840
2016-12-19 2016-12-15 1.150 596,000 +10,000 0.03% 685,400
2016-12-16 2016-12-14 1.200 586,000 +10,000 0.03% 703,200
2016-12-06 2016-12-02 1.210 576,000 +10,000 0.03% 696,960
2016-11-01 2016-10-28 1.270 566,000 +10,000 0.03% 718,820
2016-10-03 2016-09-29 1.280 556,000 -10,000 0.03% 711,680
2016-09-28 2016-09-26 1.290 566,000 -10,000 0.03% 730,140
2016-09-02 2016-08-31 1.080 576,000 -20,000 0.03% 622,080
2016-08-26 2016-08-24 1.030 596,000 +20,000 0.03% 613,880
2016-08-08 2016-08-04 1.120 576,000 +10,000 0.03% 645,120
2016-07-11 2016-07-07 1.280 566,000 -10,000 0.03% 724,480
2016-06-15 2016-06-13 1.160 576,000 +20,000 0.03% 668,160
2016-03-10 2016-03-08 1.330 556,000 -8,000 0.03% 739,480
2016-02-24 2016-02-22 1.290 564,000 +10,000 0.03% 727,560
2016-01-11 2016-01-07 1.480 554,000 +10,000 0.03% 819,920
2015-12-22 2015-12-18 1.500 544,000 +8,000 0.03% 816,000
2015-12-09 2015-12-07 1.580 536,000 +10,000 0.03% 846,880
2015-11-18 2015-11-16 1.640 526,000 +10,000 0.03% 862,640
2015-11-17 2015-11-13 1.650 516,000 +10,000 0.03% 851,400
2015-11-11 2015-11-09 1.680 506,000 -10,000 0.03% 850,080
2015-11-05 2015-11-03 1.660 516,000 +10,000 0.03% 856,560
2015-10-20 2015-10-16 1.750 506,000 +40,000 0.03% 885,500
2015-10-16 2015-10-14 1.750 466,000 +20,000 0.03% 815,500
2015-09-02 2015-08-31 1.790 446,000 -10,000 0.02% 798,340
2015-09-01 2015-08-28 1.900 456,000 -50,000 0.03% 866,400
2015-08-24 2015-08-20 2.070 506,000 +10,000 0.03% 1,047,420
2015-08-20 2015-08-18 2.220 496,000 +10,000 0.03% 1,101,120
2015-08-14 2015-08-12 2.350 486,000 +10,000 0.03% 1,142,100
2015-08-12 2015-08-10 2.490 476,000 -10,000 0.03% 1,185,240
2015-08-04 2015-07-31 2.300 486,000 -10,000 0.03% 1,117,800
2015-07-29 2015-07-27 2.200 496,000 +30,000 0.03% 1,091,200
2015-07-28 2015-07-24 2.480 466,000 +10,000 0.03% 1,155,680
2015-07-21 2015-07-17 2.410 456,000 -20,000 0.03% 1,098,960
2015-07-20 2015-07-16 2.300 476,000 -10,000 0.03% 1,094,800
2015-07-16 2015-07-14 2.300 486,000 +10,000 0.03% 1,117,800
2015-07-15 2015-07-13 2.570 476,000 -10,000 0.03% 1,223,320
2015-07-14 2015-07-10 2.400 486,000 -10,000 0.03% 1,166,400
2015-07-13 2015-07-09 2.300 496,000 -15,000 0.03% 1,140,800
2015-07-10 2015-07-08 1.820 511,000 +15,000 0.03% 930,020
2015-07-09 2015-07-07 2.020 496,000 +60,000 0.03% 1,001,920
2015-07-06 2015-07-02 2.830 436,000 +10,000 0.02% 1,233,880
2015-07-03 2015-06-30 2.950 426,000 +40,000 0.02% 1,256,700
2015-06-30 2015-06-26 3.220 386,000 +30,000 0.02% 1,242,920
2015-06-23 2015-06-19 3.300 356,000 +20,000 0.02% 1,174,800
2015-06-18 2015-06-16 3.390 336,000 +10,000 0.02% 1,139,040
2015-06-04 2015-06-02 3.700 326,000 -10,000 0.02% 1,206,200
2015-05-28 2015-05-26 3.920 336,000 -100,000 0.02% 1,317,120
2015-05-20 2015-05-18 3.080 436,000 -30,000 0.02% 1,342,880
2015-05-06 2015-05-04 2.900 466,000 -50,000 0.03% 1,351,400
2015-04-27 2015-04-23 2.720 516,000 +50,000 0.03% 1,403,520
2015-04-22 2015-04-20 2.590 466,000 +90,000 0.03% 1,206,940
2015-04-21 2015-04-17 2.790 376,000 +30,000 0.02% 1,049,040
2015-04-17 2015-04-15 2.760 346,000 +10,000 0.02% 954,960
2015-04-16 2015-04-14 2.820 336,000 +10,000 0.02% 947,520
2015-04-14 2015-04-10 3.050 326,000 +4,000 0.02% 994,300
2015-04-13 2015-04-09 3.250 322,000 -20,000 0.02% 1,046,500
2015-04-10 2015-04-08 2.500 342,000 +66,000 0.02% 855,000
2015-03-17 2015-03-13 2.490 276,000 +10,000 0.02% 687,240
2015-01-21 2015-01-19 2.960 266,000 +20,000 0.01% 787,360
2015-01-20 2015-01-16 3.040 246,000 +20,000 0.01% 747,840
2015-01-15 2015-01-13 3.160 226,000 +20,000 0.01% 714,160
2014-12-29 2014-12-22 3.060 206,000 +20,000 0.01% 630,360
2014-12-19 2014-12-17 2.960 186,000 -4,000 0.01% 550,560
2014-12-17 2014-12-15 3.130 190,000 +20,000 0.01% 594,700
2014-12-16 2014-12-12 3.090 170,000 +14,000 0.01% 525,300
2014-12-11 2014-12-09 3.240 156,000 +20,000 0.01% 505,440
2014-12-08 2014-12-04 3.360 136,000 +10,000 0.01% 456,960
2014-12-05 2014-12-03 3.370 126,000 +10,000 0.01% 424,620
2014-11-21 2014-11-19 3.650 116,000 +10,000 0.01% 423,400
2014-11-19 2014-11-17 3.730 106,000 -20,000 0.01% 395,380
2014-11-17 2014-11-13 3.490 126,000 -10,000 0.01% 439,740
2014-10-15 2014-10-13 3.440 136,000 +10,000 0.01% 467,840
2014-10-14 2014-10-10 3.410 126,000 +10,000 0.01% 429,660
2014-10-06 2014-09-30 3.430 116,000 +50,000 0.01% 397,880
2014-09-29 2014-09-25 3.530 66,000 +20,000 0.00% 232,980
2014-09-26 2014-09-24 3.580 46,000 +10,000 0.00% 164,680
2014-09-25 2014-09-23 3.580 36,000 +10,000 0.00% 128,880
2014-09-19 2014-09-17 3.590 26,000 +10,000 0.00% 93,340
2014-05-27 2014-05-23 3.600 16,000 -10,000 0.00% 57,600
2014-05-26 2014-05-22 3.580 26,000 -10,000 0.00% 93,080
2014-05-07 2014-05-02 3.710 36,000 +10,000 0.00% 133,560
2014-04-29 2014-04-25 3.910 26,000 +10,000 0.00% 101,660
2014-04-10 2014-04-08 4.200 16,000 -10,000 0.00% 67,200
2014-03-31 2014-03-27 3.900 26,000 +10,000 0.00% 101,400
2014-03-12 2014-03-10 4.480 16,000 +10,000 0.00% 71,680
2014-02-07 2014-02-05 4.510 6,000 -10,000 0.00% 27,060
2014-01-21 2014-01-17 4.710 16,000 -3,000 0.00% 75,360
2014-01-20 2014-01-16 4.700 19,000 +3,000 0.00% 89,300
2013-11-06 2013-11-04 5.070 16,000 +10,000 0.00% 81,120
2013-07-29 2013-07-25 5.610 6,000 -7,000 0.00% 33,660
2013-07-02 2013-06-27 4.730 13,000 +7,000 0.00% 61,490
2013-05-24 2013-05-22 5.480 6,000 -3,000 0.00% 32,880
2013-05-22 2013-05-20 5.680 9,000 -10,000 0.00% 51,120
2013-04-23 2013-04-19 4.520 19,000 +3,000 0.00% 85,880
2013-01-29 2013-01-25 5.670 16,000 +10,000 0.00% 90,720
2013-01-09 2013-01-07 6.650 6,000 -5,000 0.00% 39,900
2012-12-27 2012-12-20 5.660 11,000 +5,000 0.00% 62,260
2012-12-17 2012-12-13 5.370 6,000 -30,000 0.00% 32,220
2012-11-28 2012-11-26 4.930 36,000 +30,000 0.00% 177,480
2012-10-18 2012-10-16 5.900 6,000 -5,000 0.00% 35,400
2012-10-12 2012-10-10 5.810 11,000 +5,000 0.00% 63,910
2012-09-03 2012-08-30 4.730 6,000 -10,000 0.00% 28,380
2012-08-24 2012-08-22 4.910 16,000 +10,000 0.00% 78,560
2012-08-20 2012-08-16 5.000 6,000 -2,000 0.00% 30,000
2012-08-06 2012-08-02 5.510 8,000 +2,000 0.00% 44,080
2012-05-22 2012-05-18 8.340 6,000 +4,000 0.00% 50,040
2012-03-06 2012-03-02 11.960 2,000 -10,000 0.00% 23,920
2012-02-23 2012-02-21 10.860 12,000 +10,000 0.00% 130,320
2011-08-30 2011-08-26 17.885 2,000 +25 0.00% 35,769
2011-05-25 2011-05-23 26.735 1,975 +15 0.00% 52,802
2011-03-31 2011-03-29 24.133 1,960 -9,800 0.00% 47,300
2011-03-14 2011-03-10 26.531 11,760 -980 0.00% 312,003
2011-01-28 2011-01-26 25.715 12,740 +980 0.00% 327,603
2011-01-25 2011-01-21 26.735 11,760 +1,960 0.00% 314,403
2010-12-09 2010-12-07 27.959 9,800 +9,800 0.00% 274,003
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top