History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-10-13 | 2025-10-09 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-10-10 | 2025-10-08 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-10-09 | 2025-10-06 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2025-10-06 | 2025-10-02 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-10-03 | 2025-09-30 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-10-02 | 2025-09-29 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-09-30 | 2025-09-26 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-09-26 | 2025-09-24 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-09-25 | 2025-09-23 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2025-09-24 | 2025-09-22 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-09-23 | 2025-09-19 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2025-09-22 | 2025-09-18 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-09-19 | 2025-09-17 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-09-18 | 2025-09-16 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-09-17 | 2025-09-15 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-09-16 | 2025-09-12 | 0.158 | 238,000 | +0 | 0.01% | 37,604 |
| 2025-09-15 | 2025-09-11 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-09-12 | 2025-09-10 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2025-09-11 | 2025-09-09 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2025-09-10 | 2025-09-08 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-09-09 | 2025-09-05 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 238,000 | +0 | 0.01% | 34,986 |
| 2025-09-04 | 2025-09-02 | 0.147 | 238,000 | +0 | 0.01% | 34,986 |
| 2025-09-03 | 2025-09-01 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-09-02 | 2025-08-29 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-09-01 | 2025-08-28 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-08-29 | 2025-08-27 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 238,000 | +0 | 0.01% | 37,128 |
| 2025-08-27 | 2025-08-25 | 0.161 | 238,000 | +0 | 0.01% | 38,318 |
| 2025-08-26 | 2025-08-22 | 0.162 | 238,000 | +0 | 0.01% | 38,556 |
| 2025-08-25 | 2025-08-21 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-08-22 | 2025-08-20 | 0.173 | 238,000 | +0 | 0.01% | 41,174 |
| 2025-08-21 | 2025-08-19 | 0.166 | 238,000 | +0 | 0.01% | 39,508 |
| 2025-08-20 | 2025-08-18 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2025-08-19 | 2025-08-15 | 0.165 | 238,000 | +0 | 0.01% | 39,270 |
| 2025-08-18 | 2025-08-14 | 0.165 | 238,000 | +0 | 0.01% | 39,270 |
| 2025-08-15 | 2025-08-13 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-08-14 | 2025-08-12 | 0.161 | 238,000 | +0 | 0.01% | 38,318 |
| 2025-08-13 | 2025-08-11 | 0.161 | 238,000 | +0 | 0.01% | 38,318 |
| 2025-08-12 | 2025-08-08 | 0.165 | 238,000 | +0 | 0.01% | 39,270 |
| 2025-08-11 | 2025-08-07 | 0.158 | 238,000 | +0 | 0.01% | 37,604 |
| 2025-08-08 | 2025-08-06 | 0.160 | 238,000 | +0 | 0.01% | 38,080 |
| 2025-08-07 | 2025-08-05 | 0.163 | 238,000 | +0 | 0.01% | 38,794 |
| 2025-08-06 | 2025-08-04 | 0.161 | 238,000 | +0 | 0.01% | 38,318 |
| 2025-08-05 | 2025-08-01 | 0.167 | 238,000 | +0 | 0.01% | 39,746 |
| 2025-08-04 | 2025-07-31 | 0.162 | 238,000 | +0 | 0.01% | 38,556 |
| 2025-08-01 | 2025-07-30 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-07-31 | 2025-07-29 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-07-30 | 2025-07-28 | 0.171 | 238,000 | +0 | 0.01% | 40,698 |
| 2025-07-29 | 2025-07-25 | 0.168 | 238,000 | +0 | 0.01% | 39,984 |
| 2025-07-28 | 2025-07-24 | 0.169 | 238,000 | +0 | 0.01% | 40,222 |
| 2025-07-25 | 2025-07-23 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-07-24 | 2025-07-22 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-07-23 | 2025-07-21 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2025-07-22 | 2025-07-18 | 0.174 | 238,000 | +0 | 0.01% | 41,412 |
| 2025-07-21 | 2025-07-17 | 0.180 | 238,000 | +0 | 0.01% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2025-07-17 | 2025-07-15 | 0.162 | 238,000 | +0 | 0.01% | 38,556 |
| 2025-07-16 | 2025-07-14 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2025-07-15 | 2025-07-11 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2025-07-14 | 2025-07-10 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2025-07-11 | 2025-07-09 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-07-10 | 2025-07-08 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-07-09 | 2025-07-07 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-07-08 | 2025-07-04 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2025-07-07 | 2025-07-03 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-07-04 | 2025-07-02 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-07-03 | 2025-06-30 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-07-02 | 2025-06-27 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-06-30 | 2025-06-26 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-06-27 | 2025-06-25 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-06-26 | 2025-06-24 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2025-06-25 | 2025-06-23 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-06-24 | 2025-06-20 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-06-23 | 2025-06-19 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-06-20 | 2025-06-18 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-06-19 | 2025-06-17 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-06-18 | 2025-06-16 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-06-17 | 2025-06-13 | 0.138 | 238,000 | +0 | 0.01% | 32,844 |
| 2025-06-16 | 2025-06-12 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2025-06-13 | 2025-06-11 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-06-12 | 2025-06-10 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-06-11 | 2025-06-09 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-06-10 | 2025-06-06 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-06-09 | 2025-06-05 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-06-06 | 2025-06-04 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-06-05 | 2025-06-03 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-06-04 | 2025-06-02 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2025-06-03 | 2025-05-30 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-06-02 | 2025-05-29 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2025-05-30 | 2025-05-28 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-05-29 | 2025-05-27 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-05-28 | 2025-05-26 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-05-27 | 2025-05-23 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-05-26 | 2025-05-22 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-05-23 | 2025-05-21 | 0.147 | 238,000 | +0 | 0.01% | 34,986 |
| 2025-05-22 | 2025-05-20 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-05-21 | 2025-05-19 | 0.142 | 238,000 | +0 | 0.01% | 33,796 |
| 2025-05-20 | 2025-05-16 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2025-05-19 | 2025-05-15 | 0.140 | 238,000 | +0 | 0.01% | 33,320 |
| 2025-05-16 | 2025-05-14 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-05-15 | 2025-05-13 | 0.141 | 238,000 | +0 | 0.01% | 33,558 |
| 2025-05-14 | 2025-05-12 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-05-13 | 2025-05-09 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2025-05-12 | 2025-05-08 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2025-05-09 | 2025-05-07 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-05-08 | 2025-05-06 | 0.160 | 238,000 | +0 | 0.01% | 38,080 |
| 2025-05-07 | 2025-05-02 | 0.168 | 238,000 | +0 | 0.01% | 39,984 |
| 2025-05-06 | 2025-04-30 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-05-02 | 2025-04-29 | 0.166 | 238,000 | +0 | 0.01% | 39,508 |
| 2025-04-30 | 2025-04-28 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-04-29 | 2025-04-25 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2025-04-28 | 2025-04-24 | 0.123 | 238,000 | +0 | 0.01% | 29,274 |
| 2025-04-25 | 2025-04-23 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-04-24 | 2025-04-22 | 0.123 | 238,000 | +0 | 0.01% | 29,274 |
| 2025-04-23 | 2025-04-17 | 0.125 | 238,000 | +0 | 0.01% | 29,750 |
| 2025-04-22 | 2025-04-16 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2025-04-17 | 2025-04-15 | 0.126 | 238,000 | +0 | 0.01% | 29,988 |
| 2025-04-16 | 2025-04-14 | 0.121 | 238,000 | +0 | 0.01% | 28,798 |
| 2025-04-15 | 2025-04-11 | 0.132 | 238,000 | +0 | 0.01% | 31,416 |
| 2025-04-14 | 2025-04-10 | 0.128 | 238,000 | +0 | 0.01% | 30,464 |
| 2025-04-11 | 2025-04-09 | 0.130 | 238,000 | +0 | 0.01% | 30,940 |
| 2025-04-10 | 2025-04-08 | 0.116 | 238,000 | +0 | 0.01% | 27,608 |
| 2025-04-09 | 2025-04-07 | 0.127 | 238,000 | +0 | 0.01% | 30,226 |
| 2025-04-08 | 2025-04-03 | 0.139 | 238,000 | +0 | 0.01% | 33,082 |
| 2025-04-07 | 2025-04-02 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-04-02 | 2025-03-31 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-04-01 | 2025-03-28 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-03-31 | 2025-03-27 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-03-28 | 2025-03-26 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-03-27 | 2025-03-25 | 0.168 | 238,000 | +0 | 0.01% | 39,984 |
| 2025-03-26 | 2025-03-24 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-03-25 | 2025-03-21 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-03-24 | 2025-03-20 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-03-21 | 2025-03-19 | 0.156 | 238,000 | +0 | 0.01% | 37,128 |
| 2025-03-20 | 2025-03-18 | 0.157 | 238,000 | +0 | 0.01% | 37,366 |
| 2025-03-19 | 2025-03-17 | 0.157 | 238,000 | +0 | 0.01% | 37,366 |
| 2025-03-18 | 2025-03-14 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-03-17 | 2025-03-13 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2025-03-14 | 2025-03-12 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-03-13 | 2025-03-11 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-03-12 | 2025-03-10 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-03-11 | 2025-03-07 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-03-10 | 2025-03-06 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-03-07 | 2025-03-05 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-03-05 | 2025-03-03 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 238,000 | +0 | 0.01% | 34,986 |
| 2025-02-27 | 2025-02-25 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-02-26 | 2025-02-24 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-02-25 | 2025-02-21 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-24 | 2025-02-20 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-02-21 | 2025-02-19 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-02-20 | 2025-02-18 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-02-19 | 2025-02-17 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2025-02-18 | 2025-02-14 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2025-02-17 | 2025-02-13 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-02-14 | 2025-02-12 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-02-13 | 2025-02-11 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-02-12 | 2025-02-10 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-10 | 2025-02-06 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2025-02-06 | 2025-02-04 | 0.162 | 238,000 | +0 | 0.01% | 38,556 |
| 2025-02-05 | 2025-02-03 | 0.157 | 238,000 | +0 | 0.01% | 37,366 |
| 2025-02-04 | 2025-01-28 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-02-03 | 2025-01-24 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2025-01-27 | 2025-01-23 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2025-01-24 | 2025-01-22 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-01-23 | 2025-01-21 | 0.156 | 238,000 | +0 | 0.01% | 37,128 |
| 2025-01-22 | 2025-01-20 | 0.157 | 238,000 | +0 | 0.01% | 37,366 |
| 2025-01-21 | 2025-01-17 | 0.158 | 238,000 | +0 | 0.01% | 37,604 |
| 2025-01-20 | 2025-01-16 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 238,000 | +0 | 0.01% | 35,700 |
| 2025-01-15 | 2025-01-13 | 0.156 | 238,000 | +0 | 0.01% | 37,128 |
| 2025-01-14 | 2025-01-10 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-01-13 | 2025-01-09 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2025-01-10 | 2025-01-08 | 0.153 | 238,000 | +0 | 0.01% | 36,414 |
| 2025-01-09 | 2025-01-07 | 0.155 | 238,000 | +0 | 0.01% | 36,890 |
| 2025-01-08 | 2025-01-06 | 0.152 | 238,000 | +0 | 0.01% | 36,176 |
| 2025-01-07 | 2025-01-03 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2025-01-06 | 2025-01-02 | 0.167 | 238,000 | +0 | 0.01% | 39,746 |
| 2025-01-03 | 2024-12-31 | 0.168 | 238,000 | +0 | 0.01% | 39,984 |
| 2025-01-02 | 2024-12-27 | 0.173 | 238,000 | +0 | 0.01% | 41,174 |
| 2024-12-30 | 2024-12-24 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2024-12-27 | 2024-12-20 | 0.175 | 238,000 | +0 | 0.01% | 41,650 |
| 2024-12-23 | 2024-12-19 | 0.174 | 238,000 | +0 | 0.01% | 41,412 |
| 2024-12-20 | 2024-12-18 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2024-12-19 | 2024-12-17 | 0.189 | 238,000 | +0 | 0.01% | 44,982 |
| 2024-12-18 | 2024-12-16 | 0.175 | 238,000 | +0 | 0.01% | 41,650 |
| 2024-12-17 | 2024-12-13 | 0.175 | 238,000 | +0 | 0.01% | 41,650 |
| 2024-12-16 | 2024-12-12 | 0.185 | 238,000 | +0 | 0.01% | 44,030 |
| 2024-12-13 | 2024-12-11 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2024-12-12 | 2024-12-10 | 0.176 | 238,000 | +0 | 0.01% | 41,888 |
| 2024-12-11 | 2024-12-09 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2024-12-10 | 2024-12-06 | 0.183 | 238,000 | +0 | 0.01% | 43,554 |
| 2024-12-09 | 2024-12-05 | 0.174 | 238,000 | +0 | 0.01% | 41,412 |
| 2024-12-06 | 2024-12-04 | 0.174 | 238,000 | +0 | 0.01% | 41,412 |
| 2024-12-05 | 2024-12-03 | 0.172 | 238,000 | +0 | 0.01% | 40,936 |
| 2024-12-04 | 2024-12-02 | 0.170 | 238,000 | +0 | 0.01% | 40,460 |
| 2024-12-03 | 2024-11-29 | 0.180 | 238,000 | +0 | 0.01% | 42,840 |
| 2024-12-02 | 2024-11-28 | 0.180 | 238,000 | +0 | 0.01% | 42,840 |
| 2024-11-29 | 2024-11-27 | 0.180 | 238,000 | +0 | 0.01% | 42,840 |
| 2024-11-28 | 2024-11-26 | 0.175 | 238,000 | +0 | 0.01% | 41,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 238,000 | +0 | 0.01% | 41,650 |
| 2024-11-26 | 2024-11-22 | 0.171 | 238,000 | +0 | 0.01% | 40,698 |
| 2024-11-25 | 2024-11-21 | 0.183 | 238,000 | +0 | 0.01% | 43,554 |
| 2024-11-22 | 2024-11-20 | 0.190 | 238,000 | +0 | 0.01% | 45,220 |
| 2024-11-21 | 2024-11-19 | 0.183 | 238,000 | +0 | 0.01% | 43,554 |
| 2024-11-20 | 2024-11-18 | 0.202 | 238,000 | +0 | 0.01% | 48,076 |
| 2024-11-19 | 2024-11-15 | 0.187 | 238,000 | +0 | 0.01% | 44,506 |
| 2024-11-18 | 2024-11-14 | 0.186 | 238,000 | +0 | 0.01% | 44,268 |
| 2024-11-15 | 2024-11-13 | 0.196 | 238,000 | +0 | 0.01% | 46,648 |
| 2024-11-14 | 2024-11-12 | 0.188 | 238,000 | +0 | 0.01% | 44,744 |
| 2024-11-13 | 2024-11-11 | 0.200 | 238,000 | +0 | 0.01% | 47,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 238,000 | +0 | 0.01% | 50,456 |
| 2024-11-11 | 2024-11-07 | 0.221 | 238,000 | +0 | 0.01% | 52,598 |
| 2024-11-08 | 2024-11-06 | 0.217 | 238,000 | +0 | 0.01% | 51,646 |
| 2024-11-07 | 2024-11-05 | 0.210 | 238,000 | +0 | 0.01% | 49,980 |
| 2024-11-06 | 2024-11-04 | 0.220 | 238,000 | +0 | 0.01% | 52,360 |
| 2024-11-05 | 2024-11-01 | 0.210 | 238,000 | +0 | 0.01% | 49,980 |
| 2024-11-04 | 2024-10-31 | 0.215 | 238,000 | +0 | 0.01% | 51,170 |
| 2024-11-01 | 2024-10-30 | 0.215 | 238,000 | +0 | 0.01% | 51,170 |
| 2024-10-31 | 2024-10-29 | 0.215 | 238,000 | +0 | 0.01% | 51,170 |
| 2024-10-30 | 2024-10-28 | 0.209 | 238,000 | +0 | 0.01% | 49,742 |
| 2024-10-29 | 2024-10-25 | 0.217 | 238,000 | +0 | 0.01% | 51,646 |
| 2024-10-28 | 2024-10-24 | 0.213 | 238,000 | +0 | 0.01% | 50,694 |
| 2024-10-25 | 2024-10-23 | 0.218 | 238,000 | +0 | 0.01% | 51,884 |
| 2024-10-24 | 2024-10-22 | 0.217 | 238,000 | +0 | 0.01% | 51,646 |
| 2024-10-23 | 2024-10-21 | 0.225 | 238,000 | +0 | 0.01% | 53,550 |
| 2024-10-22 | 2024-10-18 | 0.219 | 238,000 | +0 | 0.01% | 52,122 |
| 2024-10-21 | 2024-10-17 | 0.219 | 238,000 | +0 | 0.01% | 52,122 |
| 2024-10-18 | 2024-10-16 | 0.208 | 238,000 | +0 | 0.01% | 49,504 |
| 2024-10-17 | 2024-10-15 | 0.233 | 238,000 | +0 | 0.01% | 55,454 |
| 2024-10-16 | 2024-10-14 | 0.240 | 238,000 | +0 | 0.01% | 57,120 |
| 2024-10-15 | 2024-10-10 | 0.239 | 238,000 | +0 | 0.01% | 56,882 |
| 2024-10-14 | 2024-10-09 | 0.233 | 238,000 | +0 | 0.01% | 55,454 |
| 2024-10-10 | 2024-10-08 | 0.240 | 238,000 | +0 | 0.01% | 57,120 |
| 2024-10-09 | 2024-10-07 | 0.300 | 238,000 | +0 | 0.01% | 71,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 238,000 | +0 | 0.01% | 59,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 238,000 | +0 | 0.01% | 48,790 |
| 2024-10-04 | 2024-10-02 | 0.196 | 238,000 | +0 | 0.01% | 46,648 |
| 2024-10-03 | 2024-09-30 | 0.167 | 238,000 | +0 | 0.01% | 39,746 |
| 2024-10-02 | 2024-09-27 | 0.160 | 238,000 | +0 | 0.01% | 38,080 |
| 2024-09-30 | 2024-09-26 | 0.158 | 238,000 | +0 | 0.01% | 37,604 |
| 2024-09-27 | 2024-09-25 | 0.154 | 238,000 | +0 | 0.01% | 36,652 |
| 2024-09-26 | 2024-09-24 | 0.160 | 238,000 | +0 | 0.01% | 38,080 |
| 2024-09-25 | 2024-09-23 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2024-09-24 | 2024-09-20 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2024-09-23 | 2024-09-19 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2024-09-20 | 2024-09-17 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2024-09-19 | 2024-09-16 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2024-09-17 | 2024-09-13 | 0.146 | 238,000 | +0 | 0.01% | 34,748 |
| 2024-09-16 | 2024-09-12 | 0.144 | 238,000 | +0 | 0.01% | 34,272 |
| 2024-09-13 | 2024-09-11 | 0.148 | 238,000 | +0 | 0.01% | 35,224 |
| 2024-09-12 | 2024-09-10 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2024-09-11 | 2024-09-09 | 0.149 | 238,000 | +0 | 0.01% | 35,462 |
| 2024-09-10 | 2024-09-05 | 0.151 | 238,000 | +0 | 0.01% | 35,938 |
| 2024-09-09 | 2024-09-04 | 0.143 | 238,000 | +0 | 0.01% | 34,034 |
| 2024-09-05 | 2024-09-03 | 0.145 | 238,000 | +0 | 0.01% | 34,510 |
| 2024-09-04 | 2024-09-02 | 0.157 | 238,000 | +0 | 0.01% | 37,366 |
| 2024-09-03 | 2024-08-30 | 0.159 | 238,000 | +0 | 0.01% | 37,842 |
| 2024-09-02 | 2024-08-29 | 0.166 | 238,000 | +0 | 0.01% | 39,508 |
| 2024-08-30 | 2024-08-28 | 0.134 | 238,000 | +0 | 0.01% | 31,892 |
| 2024-08-29 | 2024-08-27 | 0.136 | 238,000 | +0 | 0.01% | 32,368 |
| 2024-08-28 | 2024-08-26 | 0.136 | 238,000 | +0 | 0.01% | 32,368 |
| 2024-08-27 | 2024-08-23 | 0.134 | 238,000 | -1,000 | 0.01% | 31,892 |
| 2023-10-09 | 2023-10-05 | 0.222 | 239,000 | -12,000 | 0.01% | 53,058 |
| 2022-02-09 | 2022-02-07 | 0.760 | 251,000 | +100,000 | 0.01% | 190,760 |
| 2022-01-11 | 2022-01-07 | 0.890 | 151,000 | +50,000 | 0.01% | 134,390 |
| 2022-01-10 | 2022-01-06 | 1.010 | 101,000 | +50,000 | 0.01% | 102,010 |
| 2022-01-06 | 2022-01-04 | 1.070 | 51,000 | -50,000 | 0.00% | 54,570 |
| 2021-07-05 | 2021-06-30 | 1.060 | 101,000 | -10,000 | 0.01% | 107,060 |
| 2021-06-30 | 2021-06-28 | 1.040 | 111,000 | +10,000 | 0.01% | 115,440 |
| 2021-05-13 | 2021-05-11 | 0.930 | 101,000 | -10,000 | 0.01% | 93,930 |
| 2021-05-07 | 2021-05-05 | 1.070 | 111,000 | +5,000 | 0.01% | 118,770 |
| 2021-02-09 | 2021-02-05 | 0.750 | 106,000 | -4,000 | 0.01% | 79,500 |
| 2021-01-27 | 2021-01-25 | 0.620 | 110,000 | -4,000 | 0.01% | 68,200 |
| 2020-01-20 | 2020-01-16 | 0.790 | 114,000 | +50,000 | 0.01% | 90,060 |
| 2019-07-15 | 2019-07-11 | 0.860 | 64,000 | -2,000 | 0.00% | 55,040 |
| 2019-06-11 | 2019-06-06 | 1.070 | 66,000 | -200,000 | 0.00% | 70,620 |
| 2019-03-15 | 2019-03-13 | 2.290 | 266,000 | +200,000 | 0.01% | 609,140 |
| 2019-03-11 | 2019-03-07 | 1.860 | 66,000 | -5,000 | 0.00% | 122,760 |
| 2019-01-25 | 2019-01-23 | 1.070 | 71,000 | -6,000 | 0.00% | 75,970 |
| 2018-01-10 | 2018-01-08 | 0.940 | 77,000 | -7,000 | 0.00% | 72,380 |
| 2016-08-24 | 2016-08-22 | 1.040 | 84,000 | -4,000 | 0.00% | 87,360 |
| 2016-06-10 | 2016-06-07 | 1.190 | 88,000 | +10,000 | 0.00% | 104,720 |
| 2016-04-13 | 2016-04-11 | 1.360 | 78,000 | -30,000 | 0.00% | 106,080 |
| 2016-04-11 | 2016-04-07 | 1.380 | 108,000 | +30,000 | 0.01% | 149,040 |
| 2015-10-28 | 2015-10-26 | 1.790 | 78,000 | -10,000 | 0.00% | 139,620 |
| 2015-09-10 | 2015-09-08 | 1.840 | 88,000 | +4,000 | 0.00% | 161,920 |
| 2015-08-28 | 2015-08-26 | 1.760 | 84,000 | -4,000 | 0.00% | 147,840 |
| 2015-07-10 | 2015-07-08 | 1.820 | 88,000 | -2,000 | 0.00% | 160,160 |
| 2015-06-16 | 2015-06-12 | 3.650 | 90,000 | -80,000 | 0.00% | 328,500 |
| 2015-06-01 | 2015-05-28 | 3.640 | 170,000 | +20,000 | 0.01% | 618,800 |
| 2015-05-28 | 2015-05-26 | 3.920 | 150,000 | -96,000 | 0.01% | 588,000 |
| 2015-05-27 | 2015-05-22 | 3.020 | 246,000 | -10,000 | 0.01% | 742,920 |
| 2015-05-22 | 2015-05-20 | 3.060 | 256,000 | -10,000 | 0.01% | 783,360 |
| 2015-05-21 | 2015-05-19 | 3.100 | 266,000 | +20,000 | 0.01% | 824,600 |
| 2015-04-13 | 2015-04-09 | 3.250 | 246,000 | +50,000 | 0.01% | 799,500 |
| 2015-01-27 | 2015-01-23 | 3.080 | 196,000 | +2,000 | 0.01% | 603,680 |
| 2015-01-07 | 2015-01-05 | 3.290 | 194,000 | -17,000 | 0.01% | 638,260 |
| 2014-12-23 | 2014-12-19 | 3.130 | 211,000 | +3,000 | 0.01% | 660,430 |
| 2014-12-08 | 2014-12-04 | 3.360 | 208,000 | +4,000 | 0.01% | 698,880 |
| 2014-12-04 | 2014-12-02 | 3.410 | 204,000 | -6,000 | 0.01% | 695,640 |
| 2014-11-28 | 2014-11-26 | 3.600 | 210,000 | +2,000 | 0.01% | 756,000 |
| 2014-11-27 | 2014-11-25 | 3.570 | 208,000 | +4,000 | 0.01% | 742,560 |
| 2014-11-26 | 2014-11-24 | 3.650 | 204,000 | +4,000 | 0.01% | 744,600 |
| 2014-11-25 | 2014-11-21 | 3.630 | 200,000 | -4,000 | 0.01% | 726,000 |
| 2014-11-20 | 2014-11-18 | 3.670 | 204,000 | +14,000 | 0.01% | 748,680 |
| 2014-11-19 | 2014-11-17 | 3.730 | 190,000 | -10,000 | 0.01% | 708,700 |
| 2014-11-17 | 2014-11-13 | 3.490 | 200,000 | -4,000 | 0.01% | 698,000 |
| 2014-11-13 | 2014-11-11 | 3.400 | 204,000 | -4,000 | 0.01% | 693,600 |
| 2014-11-07 | 2014-11-05 | 3.460 | 208,000 | +18,000 | 0.01% | 719,680 |
| 2014-11-06 | 2014-11-04 | 3.530 | 190,000 | -26,000 | 0.01% | 670,700 |
| 2014-11-05 | 2014-11-03 | 3.360 | 216,000 | +10,000 | 0.01% | 725,760 |
| 2014-10-31 | 2014-10-29 | 3.350 | 206,000 | +4,000 | 0.01% | 690,100 |
| 2014-10-30 | 2014-10-28 | 3.290 | 202,000 | +12,000 | 0.01% | 664,580 |
| 2014-10-13 | 2014-10-09 | 3.500 | 190,000 | -12,000 | 0.01% | 665,000 |
| 2014-10-10 | 2014-10-08 | 3.490 | 202,000 | +12,000 | 0.01% | 704,980 |
| 2014-09-26 | 2014-09-24 | 3.580 | 190,000 | -2,000 | 0.01% | 680,200 |
| 2014-09-10 | 2014-09-05 | 3.870 | 192,000 | -5,000 | 0.01% | 743,040 |
| 2014-09-08 | 2014-09-04 | 3.830 | 197,000 | +50,000 | 0.01% | 754,510 |
| 2014-08-04 | 2014-07-31 | 3.720 | 147,000 | -3,000 | 0.01% | 546,840 |
| 2014-07-29 | 2014-07-25 | 3.860 | 150,000 | -14,000 | 0.01% | 579,000 |
| 2014-07-28 | 2014-07-24 | 3.680 | 164,000 | -12,000 | 0.01% | 603,520 |
| 2014-07-21 | 2014-07-17 | 3.610 | 176,000 | +6,000 | 0.01% | 635,360 |
| 2014-07-18 | 2014-07-16 | 3.680 | 170,000 | +16,000 | 0.01% | 625,600 |
| 2014-07-17 | 2014-07-15 | 3.640 | 154,000 | +6,000 | 0.01% | 560,560 |
| 2014-06-10 | 2014-06-06 | 3.560 | 148,000 | +4,000 | 0.01% | 526,880 |
| 2014-02-21 | 2014-02-19 | 4.730 | 144,000 | +1,000 | 0.01% | 681,120 |
| 2014-01-29 | 2014-01-27 | 4.540 | 143,000 | +5,000 | 0.01% | 649,220 |
| 2014-01-16 | 2014-01-14 | 4.820 | 138,000 | -4,000 | 0.01% | 665,160 |
| 2014-01-14 | 2014-01-10 | 4.650 | 142,000 | +4,000 | 0.01% | 660,300 |
| 2014-01-10 | 2014-01-08 | 4.800 | 138,000 | +2,000 | 0.01% | 662,400 |
| 2014-01-07 | 2014-01-03 | 4.860 | 136,000 | +7,000 | 0.01% | 660,960 |
| 2013-12-10 | 2013-12-06 | 5.290 | 129,000 | +30,000 | 0.01% | 682,410 |
| 2013-10-25 | 2013-10-23 | 5.220 | 99,000 | -10,000 | 0.01% | 516,780 |
| 2013-10-23 | 2013-10-21 | 5.540 | 109,000 | +10,000 | 0.01% | 603,860 |
| 2013-10-17 | 2013-10-15 | 5.170 | 99,000 | -5,000 | 0.01% | 511,830 |
| 2013-10-16 | 2013-10-11 | 5.280 | 104,000 | +5,000 | 0.01% | 549,120 |
| 2013-09-27 | 2013-09-25 | 5.050 | 99,000 | -10,000 | 0.01% | 499,950 |
| 2013-09-24 | 2013-09-19 | 4.990 | 109,000 | +10,000 | 0.01% | 543,910 |
| 2013-09-12 | 2013-09-10 | 5.170 | 99,000 | -1,000 | 0.01% | 511,830 |
| 2013-09-11 | 2013-09-09 | 5.170 | 100,000 | -44,000 | 0.01% | 517,000 |
| 2013-09-06 | 2013-09-04 | 4.880 | 144,000 | -5,000 | 0.01% | 702,720 |
| 2013-09-04 | 2013-09-02 | 4.870 | 149,000 | +10,000 | 0.01% | 725,630 |
| 2013-08-27 | 2013-08-23 | 5.030 | 139,000 | +2,000 | 0.01% | 699,170 |
| 2013-08-22 | 2013-08-20 | 5.060 | 137,000 | +5,000 | 0.01% | 693,220 |
| 2013-08-21 | 2013-08-19 | 5.230 | 132,000 | +10,000 | 0.01% | 690,360 |
| 2013-08-20 | 2013-08-16 | 5.230 | 122,000 | +2,000 | 0.01% | 638,060 |
| 2013-08-19 | 2013-08-15 | 5.280 | 120,000 | -1,000 | 0.01% | 633,600 |
| 2013-08-16 | 2013-08-13 | 5.230 | 121,000 | +24,000 | 0.01% | 632,830 |
| 2013-08-15 | 2013-08-12 | 5.240 | 97,000 | +3,000 | 0.01% | 508,280 |
| 2013-08-13 | 2013-08-09 | 5.250 | 94,000 | +6,000 | 0.01% | 493,500 |
| 2013-08-12 | 2013-08-08 | 5.270 | 88,000 | +2,000 | 0.00% | 463,760 |
| 2013-08-09 | 2013-08-07 | 5.380 | 86,000 | +10,000 | 0.00% | 462,680 |
| 2013-08-07 | 2013-08-05 | 5.540 | 76,000 | -12,000 | 0.00% | 421,040 |
| 2013-08-06 | 2013-08-02 | 5.330 | 88,000 | +12,000 | 0.00% | 469,040 |
| 2013-07-25 | 2013-07-23 | 5.100 | 76,000 | -16,000 | 0.00% | 387,600 |
| 2013-07-17 | 2013-07-15 | 4.940 | 92,000 | -16,000 | 0.01% | 454,480 |
| 2013-07-16 | 2013-07-12 | 4.840 | 108,000 | -16,000 | 0.01% | 522,720 |
| 2013-06-28 | 2013-06-26 | 4.750 | 124,000 | +32,000 | 0.01% | 589,000 |
| 2013-06-18 | 2013-06-14 | 4.860 | 92,000 | -5,000 | 0.01% | 447,120 |
| 2013-06-06 | 2013-06-04 | 5.220 | 97,000 | +10,000 | 0.01% | 506,340 |
| 2013-06-05 | 2013-06-03 | 5.350 | 87,000 | -9,000 | 0.00% | 465,450 |
| 2013-05-31 | 2013-05-29 | 5.420 | 96,000 | -10,000 | 0.01% | 520,320 |
| 2013-05-28 | 2013-05-24 | 5.320 | 106,000 | +10,000 | 0.01% | 563,920 |
| 2013-05-15 | 2013-05-13 | 5.810 | 96,000 | +20,000 | 0.01% | 557,760 |
| 2013-05-14 | 2013-05-10 | 5.900 | 76,000 | -60,000 | 0.00% | 448,400 |
| 2013-05-10 | 2013-05-08 | 5.490 | 136,000 | -70,000 | 0.01% | 746,640 |
| 2013-05-09 | 2013-05-07 | 5.290 | 206,000 | -40,000 | 0.01% | 1,089,740 |
| 2013-05-08 | 2013-05-06 | 5.210 | 246,000 | -84,000 | 0.01% | 1,281,660 |
| 2013-05-07 | 2013-05-03 | 4.600 | 330,000 | -24,000 | 0.02% | 1,518,000 |
| 2013-05-06 | 2013-05-02 | 4.550 | 354,000 | +24,000 | 0.02% | 1,610,700 |
| 2013-04-30 | 2013-04-26 | 4.580 | 330,000 | +4,000 | 0.02% | 1,511,400 |
| 2013-04-29 | 2013-04-25 | 4.610 | 326,000 | -5,000 | 0.02% | 1,502,860 |
| 2013-04-26 | 2013-04-24 | 4.470 | 331,000 | -10,000 | 0.02% | 1,479,570 |
| 2013-04-25 | 2013-04-23 | 4.370 | 341,000 | +10,000 | 0.02% | 1,490,170 |
| 2013-04-24 | 2013-04-22 | 4.460 | 331,000 | +6,000 | 0.02% | 1,476,260 |
| 2013-04-12 | 2013-04-10 | 4.640 | 325,000 | -7,000 | 0.02% | 1,508,000 |
| 2013-04-03 | 2013-03-28 | 5.320 | 332,000 | +7,000 | 0.02% | 1,766,240 |
| 2013-04-02 | 2013-03-27 | 5.380 | 325,000 | -18,000 | 0.02% | 1,748,500 |
| 2013-03-28 | 2013-03-26 | 5.100 | 343,000 | -1,000 | 0.02% | 1,749,300 |
| 2013-03-27 | 2013-03-25 | 5.030 | 344,000 | +5,000 | 0.02% | 1,730,320 |
| 2013-03-22 | 2013-03-20 | 5.140 | 339,000 | -20,000 | 0.02% | 1,742,460 |
| 2013-03-21 | 2013-03-19 | 5.100 | 359,000 | -6,000 | 0.02% | 1,830,900 |
| 2013-03-20 | 2013-03-18 | 5.090 | 365,000 | +5,000 | 0.02% | 1,857,850 |
| 2013-03-15 | 2013-03-13 | 5.230 | 360,000 | +2,000 | 0.02% | 1,882,800 |
| 2013-03-13 | 2013-03-11 | 5.200 | 358,000 | +34,000 | 0.02% | 1,861,600 |
| 2013-03-12 | 2013-03-08 | 5.590 | 324,000 | +4,000 | 0.02% | 1,811,160 |
| 2013-03-04 | 2013-02-28 | 5.560 | 320,000 | -12,000 | 0.02% | 1,779,200 |
| 2013-02-28 | 2013-02-26 | 5.340 | 332,000 | +12,000 | 0.02% | 1,772,880 |
| 2013-02-27 | 2013-02-25 | 5.620 | 320,000 | +2,000 | 0.02% | 1,798,400 |
| 2013-02-22 | 2013-02-20 | 5.940 | 318,000 | -97,000 | 0.02% | 1,888,920 |
| 2013-02-21 | 2013-02-19 | 5.610 | 415,000 | +20,000 | 0.02% | 2,328,150 |
| 2013-02-20 | 2013-02-18 | 5.810 | 395,000 | -28,000 | 0.02% | 2,294,950 |
| 2013-02-19 | 2013-02-15 | 5.700 | 423,000 | +38,000 | 0.02% | 2,411,100 |
| 2013-02-15 | 2013-02-08 | 5.550 | 385,000 | +30,000 | 0.02% | 2,136,750 |
| 2013-02-14 | 2013-02-07 | 5.500 | 355,000 | +20,000 | 0.02% | 1,952,500 |
| 2013-02-07 | 2013-02-05 | 5.570 | 335,000 | -20,000 | 0.02% | 1,865,950 |
| 2013-02-06 | 2013-02-04 | 5.670 | 355,000 | +20,000 | 0.02% | 2,012,850 |
| 2013-02-01 | 2013-01-30 | 5.810 | 335,000 | +4,000 | 0.02% | 1,946,350 |
| 2013-01-25 | 2013-01-23 | 5.970 | 331,000 | +65,000 | 0.02% | 1,976,070 |
| 2013-01-24 | 2013-01-22 | 6.140 | 266,000 | +10,000 | 0.01% | 1,633,240 |
| 2013-01-23 | 2013-01-21 | 6.310 | 256,000 | +20,000 | 0.01% | 1,615,360 |
| 2013-01-21 | 2013-01-17 | 6.280 | 236,000 | +15,000 | 0.01% | 1,482,080 |
| 2013-01-18 | 2013-01-16 | 6.280 | 221,000 | +20,000 | 0.01% | 1,387,880 |
| 2013-01-17 | 2013-01-15 | 6.550 | 201,000 | +1,000 | 0.01% | 1,316,550 |
| 2013-01-15 | 2013-01-11 | 6.530 | 200,000 | +18,000 | 0.01% | 1,306,000 |
| 2013-01-14 | 2013-01-10 | 6.680 | 182,000 | +134,000 | 0.01% | 1,215,760 |
| 2013-01-11 | 2013-01-09 | 6.680 | 48,000 | -40,000 | 0.00% | 320,640 |
| 2013-01-10 | 2013-01-08 | 6.440 | 88,000 | +40,000 | 0.00% | 566,720 |
| 2013-01-09 | 2013-01-07 | 6.650 | 48,000 | -42,000 | 0.00% | 319,200 |
| 2013-01-08 | 2013-01-04 | 6.100 | 90,000 | +42,000 | 0.00% | 549,000 |
| 2013-01-07 | 2013-01-03 | 6.130 | 48,000 | -40,000 | 0.00% | 294,240 |
| 2013-01-04 | 2013-01-02 | 5.790 | 88,000 | -50,000 | 0.00% | 509,520 |
| 2013-01-03 | 2012-12-31 | 5.630 | 138,000 | +20,000 | 0.01% | 776,940 |
| 2013-01-02 | 2012-12-27 | 5.670 | 118,000 | +30,000 | 0.01% | 669,060 |
| 2012-12-27 | 2012-12-20 | 5.660 | 88,000 | +20,000 | 0.00% | 498,080 |
| 2012-11-13 | 2012-11-09 | 5.340 | 68,000 | +2,000 | 0.00% | 363,120 |
| 2012-11-12 | 2012-11-08 | 5.600 | 66,000 | +4,000 | 0.00% | 369,600 |
| 2012-11-02 | 2012-10-31 | 5.680 | 62,000 | +20,000 | 0.00% | 352,160 |
| 2012-10-24 | 2012-10-19 | 6.070 | 42,000 | -22,000 | 0.00% | 254,940 |
| 2012-10-22 | 2012-10-18 | 6.140 | 64,000 | +22,000 | 0.00% | 392,960 |
| 2012-10-09 | 2012-10-05 | 5.820 | 42,000 | -3,000 | 0.00% | 244,440 |
| 2012-09-24 | 2012-09-20 | 5.330 | 45,000 | +3,000 | 0.00% | 239,850 |
| 2012-09-12 | 2012-09-10 | 5.420 | 42,000 | -20,000 | 0.00% | 227,640 |
| 2012-09-05 | 2012-09-03 | 4.760 | 62,000 | +20,000 | 0.00% | 295,120 |
| 2012-08-15 | 2012-08-13 | 5.600 | 42,000 | -10,000 | 0.00% | 235,200 |
| 2012-08-06 | 2012-08-02 | 5.510 | 52,000 | -2,000 | 0.00% | 286,520 |
| 2012-08-01 | 2012-07-30 | 4.790 | 54,000 | +10,000 | 0.00% | 258,660 |
| 2012-07-12 | 2012-07-10 | 5.970 | 44,000 | +2,000 | 0.00% | 262,680 |
| 2012-07-05 | 2012-07-03 | 6.780 | 42,000 | -10,000 | 0.00% | 284,760 |
| 2012-07-04 | 2012-06-29 | 6.750 | 52,000 | +10,000 | 0.00% | 351,000 |
| 2012-05-22 | 2012-05-18 | 8.340 | 42,000 | -10,000 | 0.00% | 350,280 |
| 2012-05-18 | 2012-05-16 | 8.660 | 52,000 | +10,000 | 0.00% | 450,320 |
| 2012-04-26 | 2012-04-24 | 9.770 | 42,000 | -3,000 | 0.00% | 410,340 |
| 2012-04-24 | 2012-04-20 | 10.120 | 45,000 | +3,000 | 0.00% | 455,400 |
| 2012-03-27 | 2012-03-23 | 10.980 | 42,000 | -8,000 | 0.00% | 461,160 |
| 2012-03-21 | 2012-03-19 | 11.580 | 50,000 | -2,000 | 0.00% | 579,000 |
| 2012-03-14 | 2012-03-12 | 11.680 | 52,000 | -12,000 | 0.00% | 607,360 |
| 2012-03-13 | 2012-03-09 | 11.940 | 64,000 | +10,000 | 0.00% | 764,160 |
| 2012-03-09 | 2012-03-07 | 11.600 | 54,000 | -12,000 | 0.00% | 626,400 |
| 2012-03-07 | 2012-03-05 | 12.060 | 66,000 | +12,000 | 0.00% | 795,960 |
| 2012-03-05 | 2012-03-01 | 11.740 | 54,000 | +1,000 | 0.00% | 633,960 |
| 2012-03-02 | 2012-02-29 | 11.780 | 53,000 | +8,000 | 0.00% | 624,340 |
| 2012-02-29 | 2012-02-27 | 11.100 | 45,000 | -20,000 | 0.00% | 499,500 |
| 2012-02-22 | 2012-02-20 | 10.940 | 65,000 | +20,000 | 0.00% | 711,100 |
| 2012-02-17 | 2012-02-15 | 11.280 | 45,000 | +2,000 | 0.00% | 507,600 |
| 2012-02-15 | 2012-02-13 | 10.900 | 43,000 | +6,000 | 0.00% | 468,700 |
| 2012-01-27 | 2012-01-20 | 13.160 | 37,000 | -2,000 | 0.00% | 486,920 |
| 2012-01-16 | 2012-01-12 | 12.300 | 39,000 | -14,000 | 0.00% | 479,700 |
| 2011-11-15 | 2011-11-11 | 12.080 | 53,000 | +10,000 | 0.00% | 640,240 |
| 2011-11-14 | 2011-11-10 | 11.940 | 43,000 | +6,000 | 0.00% | 513,420 |
| 2011-11-03 | 2011-11-01 | 13.040 | 37,000 | -6,000 | 0.00% | 482,480 |
| 2011-11-02 | 2011-10-31 | 13.820 | 43,000 | -3,000 | 0.00% | 594,260 |
| 2011-09-26 | 2011-09-22 | 12.160 | 46,000 | +6,000 | 0.00% | 559,360 |
| 2011-09-20 | 2011-09-16 | 13.720 | 40,000 | -2,000 | 0.00% | 548,800 |
| 2011-09-19 | 2011-09-15 | 13.340 | 42,000 | +2,000 | 0.00% | 560,280 |
| 2011-09-14 | 2011-09-09 | 14.160 | 40,000 | +1,000 | 0.00% | 566,400 |
| 2011-09-02 | 2011-08-31 | 17.700 | 39,000 | -1,000 | 0.00% | 690,300 |
| 2011-08-31 | 2011-08-29 | 17.743 | 40,000 | -10,000 | 0.00% | 709,712 |
| 2011-08-30 | 2011-08-26 | 17.885 | 50,000 | +628 | 0.00% | 894,229 |
| 2011-08-29 | 2011-08-25 | 18.310 | 49,372 | -988 | 0.00% | 903,997 |
| 2011-08-26 | 2011-08-24 | 18.026 | 50,360 | -3,949 | 0.00% | 907,807 |
| 2011-08-25 | 2011-08-23 | 17.945 | 54,309 | +3,949 | 0.00% | 974,594 |
| 2011-08-24 | 2011-08-22 | 17.095 | 50,360 | +988 | 0.00% | 860,887 |
| 2011-08-23 | 2011-08-19 | 17.115 | 49,372 | -4,937 | 0.00% | 844,997 |
| 2011-08-22 | 2011-08-18 | 19.707 | 54,309 | +11,849 | 0.00% | 1,070,293 |
| 2011-08-19 | 2011-08-17 | 21.520 | 42,460 | +4,937 | 0.00% | 913,749 |
| 2011-08-18 | 2011-08-16 | 20.609 | 37,523 | -3,950 | 0.00% | 773,303 |
| 2011-08-11 | 2011-08-09 | 20.305 | 41,473 | +3,950 | 0.00% | 842,108 |
| 2011-08-08 | 2011-08-04 | 23.242 | 37,523 | -3,950 | 0.00% | 872,104 |
| 2011-07-29 | 2011-07-27 | 24.609 | 41,473 | -9,874 | 0.00% | 1,020,610 |
| 2011-07-28 | 2011-07-26 | 24.710 | 51,347 | +9,874 | 0.00% | 1,268,799 |
| 2011-07-26 | 2011-07-22 | 23.444 | 41,473 | -14,811 | 0.00% | 972,309 |
| 2011-07-25 | 2011-07-21 | 22.735 | 56,284 | -10,862 | 0.00% | 1,279,644 |
| 2011-07-15 | 2011-07-13 | 22.229 | 67,146 | +9,874 | 0.00% | 1,492,597 |
| 2011-07-14 | 2011-07-12 | 21.925 | 57,272 | +988 | 0.00% | 1,255,707 |
| 2011-07-13 | 2011-07-11 | 22.634 | 56,284 | -14,812 | 0.00% | 1,273,944 |
| 2011-07-12 | 2011-07-08 | 22.229 | 71,096 | +19,749 | 0.00% | 1,580,402 |
| 2011-07-11 | 2011-07-07 | 23.292 | 51,347 | +9,874 | 0.00% | 1,195,999 |
| 2011-07-08 | 2011-07-06 | 22.482 | 41,473 | -25,673 | 0.00% | 932,409 |
| 2011-07-07 | 2011-07-05 | 21.216 | 67,146 | +4,937 | 0.00% | 1,424,597 |
| 2011-07-06 | 2011-07-04 | 21.773 | 62,209 | +18,762 | 0.00% | 1,354,502 |
| 2011-07-05 | 2011-06-30 | 22.178 | 43,447 | +1,974 | 0.00% | 963,589 |
| 2011-06-30 | 2011-06-28 | 19.626 | 41,473 | +2,963 | 0.00% | 813,968 |
| 2011-06-29 | 2011-06-27 | 20.862 | 38,510 | +5,924 | 0.00% | 803,394 |
| 2011-06-28 | 2011-06-24 | 26.027 | 32,586 | +988 | 0.00% | 848,110 |
| 2011-05-25 | 2011-05-23 | 26.735 | 31,598 | +238 | 0.00% | 844,771 |
| 2011-04-28 | 2011-04-26 | 30.102 | 31,360 | -980 | 0.00% | 944,009 |
| 2011-04-20 | 2011-04-18 | 29.337 | 32,340 | -5,880 | 0.00% | 948,759 |
| 2011-03-23 | 2011-03-21 | 23.929 | 38,220 | -2,940 | 0.00% | 914,559 |
| 2011-03-22 | 2011-03-18 | 22.653 | 41,160 | +2,940 | 0.00% | 932,409 |
| 2011-03-18 | 2011-03-16 | 23.878 | 38,220 | +4,900 | 0.00% | 912,609 |
| 2011-03-08 | 2011-03-04 | 26.582 | 33,320 | -2,940 | 0.00% | 885,709 |
| 2011-02-08 | 2011-02-02 | 25.357 | 36,260 | +4,900 | 0.00% | 919,459 |
| 2011-01-14 | 2011-01-12 | 27.857 | 31,360 | +1,960 | 0.00% | 873,608 |
| 2011-01-12 | 2011-01-10 | 27.959 | 29,400 | -980 | 0.00% | 822,008 |
| 2011-01-11 | 2011-01-07 | 27.857 | 30,380 | +980 | 0.00% | 846,308 |
| 2011-01-07 | 2011-01-05 | 26.990 | 29,400 | +2,940 | 0.00% | 793,508 |
| 2010-11-22 | 2010-11-18 | 27.755 | 26,460 | +980 | 0.00% | 734,407 |
| 2010-11-19 | 2010-11-17 | 27.398 | 25,480 | +980 | 0.00% | 698,107 |
| 2010-11-17 | 2010-11-15 | 29.031 | 24,500 | +8,820 | 0.00% | 711,257 |
| 2010-11-16 | 2010-11-12 | 29.949 | 15,680 | +980 | 0.00% | 469,605 |
| 2010-11-11 | 2010-11-09 | 32.704 | 14,700 | -980 | 0.00% | 480,755 |
| 2010-11-08 | 2010-11-04 | 31.276 | 15,680 | +3,920 | 0.00% | 490,405 |
| 2010-11-05 | 2010-11-03 | 33.572 | 11,760 | -980 | 0.00% | 394,804 |
| 2010-11-03 | 2010-11-01 | 31.939 | 12,740 | -2,940 | 0.00% | 406,904 |
| 2010-10-27 | 2010-10-25 | 30.919 | 15,680 | -2,940 | 0.00% | 484,805 |
| 2010-10-19 | 2010-10-15 | 30.255 | 18,620 | +2,940 | 0.00% | 563,355 |
| 2010-10-12 | 2010-10-08 | 31.429 | 15,680 | -3,920 | 0.00% | 492,805 |
| 2010-10-07 | 2010-10-05 | 28.623 | 19,600 | +4,900 | 0.00% | 561,005 |
| 2010-10-06 | 2010-10-04 | 29.082 | 14,700 | +3,920 | 0.00% | 427,504 |
| 2010-09-06 | 2010-09-02 | 29.851 | 10,780 | +75 | 0.00% | 321,792 |
| 2010-07-23 | 2010-07-21 | 27.025 | 10,705 | -1,946 | 0.00% | 289,303 |
| 2010-07-20 | 2010-07-16 | 26.254 | 12,651 | -973 | 0.00% | 332,143 |
| 2010-07-02 | 2010-06-29 | 24.199 | 13,624 | +973 | 0.00% | 329,690 |
| 2010-06-23 | 2010-06-21 | 25.741 | 12,651 | -3,893 | 0.00% | 325,644 |
| 2010-06-21 | 2010-06-17 | 24.970 | 16,544 | -2,919 | 0.00% | 413,101 |
| 2010-06-15 | 2010-06-11 | 24.045 | 19,463 | -4,866 | 0.00% | 467,989 |
| 2010-05-28 | 2010-05-26 | 20.603 | 24,329 | +973 | 0.00% | 501,243 |
| 2010-05-19 | 2010-05-17 | 22.505 | 23,356 | +161 | 0.00% | 525,621 |
| 2010-05-10 | 2010-05-06 | 22.194 | 23,195 | +4,832 | 0.00% | 514,798 |
| 2010-04-26 | 2010-04-22 | 24.419 | 18,363 | +4,833 | 0.00% | 448,406 |
| 2010-03-18 | 2010-03-16 | 24.833 | 13,530 | +1,932 | 0.00% | 335,988 |
| 2010-03-11 | 2010-03-09 | 26.074 | 11,598 | -1,932 | 0.00% | 302,412 |
| 2010-02-26 | 2010-02-24 | 24.057 | 13,530 | -5,799 | 0.00% | 325,489 |
| 2010-02-25 | 2010-02-23 | 22.970 | 19,329 | -8,698 | 0.00% | 443,995 |
| 2010-02-09 | 2010-02-05 | 21.677 | 28,027 | +24,161 | 0.00% | 607,542 |
| 2010-02-05 | 2010-02-03 | 24.471 | 3,866 | -5,799 | 0.00% | 94,604 |
| 2010-01-26 | 2010-01-22 | 23.746 | 9,665 | +7,732 | 0.00% | 229,509 |
| 2010-01-22 | 2010-01-20 | 25.298 | 1,933 | -1,933 | 0.00% | 48,902 |
| 2010-01-18 | 2010-01-14 | 24.574 | 3,866 | -5,799 | 0.00% | 95,004 |
| 2010-01-15 | 2010-01-13 | 22.763 | 9,665 | +1,933 | 0.00% | 220,009 |
| 2010-01-11 | 2010-01-07 | 23.177 | 7,732 | +5,799 | 0.00% | 179,207 |
| 2010-01-05 | 2009-12-31 | 23.798 | 1,933 | -19,329 | 0.00% | 46,002 |
| 2009-12-08 | 2009-12-04 | 20.508 | 21,262 | -1,933 | 0.00% | 436,037 |
| 2009-12-02 | 2009-11-30 | 19.659 | 23,195 | -12,564 | 0.00% | 455,998 |
| 2009-12-01 | 2009-11-27 | 18.583 | 35,759 | +5,799 | 0.00% | 664,518 |
| 2009-11-26 | 2009-11-24 | 18.500 | 29,960 | +6,765 | 0.00% | 554,274 |
| 2009-11-02 | 2009-10-29 | 16.576 | 23,195 | -1,933 | 0.00% | 384,479 |
| 2009-10-20 | 2009-10-16 | 17.714 | 25,128 | +19,329 | 0.00% | 445,120 |
| 2009-10-12 | 2009-10-08 | 17.645 | 5,799 | +52 | 0.00% | 102,325 |
| 2009-10-09 | 2009-10-07 | 17.938 | 5,747 | +1,916 | 0.00% | 103,088 |
| 2009-09-28 | 2009-09-24 | 17.750 | 3,831 | -19,155 | 0.00% | 67,999 |
| 2009-09-14 | 2009-09-10 | 15.724 | 22,986 | +19,155 | 0.00% | 361,436 |
| 2009-09-10 | 2009-09-08 | 15.056 | 3,831 | -958 | 0.00% | 57,679 |
| 2009-09-09 | 2009-09-07 | 14.492 | 4,789 | -1,915 | 0.00% | 69,403 |
| 2009-09-01 | 2009-08-28 | 13.928 | 6,704 | -2,874 | 0.00% | 93,376 |
| 2009-08-17 | 2009-08-13 | 13.928 | 9,578 | -10,535 | 0.00% | 133,406 |
| 2009-08-12 | 2009-08-10 | 13.427 | 20,113 | -5,747 | 0.00% | 270,061 |
| 2009-08-11 | 2009-08-07 | 13.281 | 25,860 | -2,873 | 0.00% | 343,446 |
| 2009-08-10 | 2009-08-06 | 13.657 | 28,733 | +958 | 0.00% | 392,403 |
| 2009-08-06 | 2009-08-04 | 13.365 | 27,775 | +5,747 | 0.00% | 371,199 |
| 2009-08-05 | 2009-08-03 | 13.281 | 22,028 | +4,788 | 0.00% | 292,554 |
| 2009-08-04 | 2009-07-31 | 12.801 | 17,240 | -9,577 | 0.00% | 220,684 |
| 2009-07-31 | 2009-07-29 | 12.759 | 26,817 | +957 | 0.00% | 342,156 |
| 2009-07-30 | 2009-07-28 | 13.177 | 25,860 | +958 | 0.00% | 340,746 |
| 2009-07-29 | 2009-07-27 | 13.218 | 24,902 | +14,367 | 0.00% | 329,163 |
| 2009-07-28 | 2009-07-24 | 13.135 | 10,535 | +7,662 | 0.00% | 138,375 |
| 2009-07-24 | 2009-07-22 | 14.492 | 2,873 | -1,916 | 0.00% | 41,636 |
| 2009-07-23 | 2009-07-21 | 13.657 | 4,789 | -1,915 | 0.00% | 65,403 |
| 2009-07-17 | 2009-07-15 | 13.887 | 6,704 | -958 | 0.00% | 93,096 |
| 2009-06-16 | 2009-06-12 | 12.216 | 7,662 | +52 | 0.00% | 93,601 |
| 2009-06-05 | 2009-06-03 | 12.994 | 7,610 | -5,707 | 0.00% | 98,886 |
| 2009-05-15 | 2009-05-13 | 10.513 | 13,317 | -8,560 | 0.00% | 140,004 |
| 2009-05-12 | 2009-05-08 | 10.345 | 21,877 | +4,756 | 0.00% | 226,316 |
| 2009-05-07 | 2009-05-05 | 10.398 | 17,121 | -1,903 | 0.00% | 178,016 |
| 2009-04-29 | 2009-04-27 | 9.462 | 19,024 | +9,512 | 0.00% | 180,002 |
| 2009-04-28 | 2009-04-24 | 10.534 | 9,512 | -15,219 | 0.00% | 100,201 |
| 2009-04-27 | 2009-04-23 | 9.924 | 24,731 | +22,829 | 0.00% | 245,441 |
| 2009-04-06 | 2009-04-02 | 11.081 | 1,902 | -9,512 | 0.00% | 21,076 |
| 2009-04-01 | 2009-03-30 | 10.271 | 11,414 | +1,902 | 0.00% | 117,237 |
| 2009-03-31 | 2009-03-27 | 10.303 | 9,512 | +9,512 | 0.00% | 98,001 |
| 2009-03-17 | 2009-03-13 | 10.387 | 0 | -3,805 | ||
| 2009-02-24 | 2009-02-20 | 9.777 | 3,805 | +3,805 | 0.00% | 37,202 |
| 2009-01-20 | 2009-01-16 | 10.198 | 0 | -5,707 | ||
| 2009-01-14 | 2009-01-12 | 9.777 | 5,707 | +951 | 0.00% | 55,799 |
| 2009-01-09 | 2009-01-07 | 9.882 | 4,756 | +4,756 | 0.00% | 47,001 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -1,902 | ||
| 2008-12-18 | 2008-12-16 | 9.252 | 1,902 | +1,902 | 0.00% | 17,597 |
| 2008-04-30 | 2008-04-28 | 12.619 | 0 | -9,367 | ||
| 2007-11-15 | 2007-11-13 | 13.068 | 9,367 | -4,683 | 0.00% | 122,404 |
| 2007-11-14 | 2007-11-12 | 12.918 | 14,050 | +4,683 | 0.00% | 181,499 |
| 2007-11-12 | 2007-11-08 | 13.729 | 9,367 | +9,367 | 0.00% | 128,604 |
| 2007-11-05 | 2007-11-01 | 14.242 | 0 | -9,367 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 9,367 | +49 | 0.00% | 130,079 |
| 2007-10-09 | 2007-10-05 | 11.805 | 9,318 | +9,318 | 0.00% | 109,998 |
| 2007-09-04 | 2007-08-31 | 10.045 | 0 | -1,864 | ||
| 2007-08-29 | 2007-08-27 | 8.532 | 1,864 | +1,864 | 0.00% | 15,903 |
| 2007-08-21 | 2007-08-17 | 7.255 | 0 | -18,636 | ||
| 2007-08-03 | 2007-08-01 | 8.478 | 18,636 | +18,636 | 0.00% | 157,998 |
| 2007-07-18 | 2007-07-16 | 9.981 | 0 | -932 | ||
| 2007-07-05 | 2007-07-03 | 9.401 | 932 | -4,659 | 0.00% | 8,762 |
| 2007-06-28 | 2007-06-26 | 9.101 | 5,591 | -18,636 | 0.00% | 50,881 |
| 2007-06-26 | 2007-06-22 | 8.875 | 24,227 | 0.00% | 215,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy