History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 39,974,000 +0 2.19% 5,676,308
2025-10-13 2025-10-09 0.143 39,974,000 +0 2.19% 5,716,282
2025-10-10 2025-10-08 0.149 39,974,000 +0 2.19% 5,956,126
2025-10-09 2025-10-06 0.150 39,974,000 +0 2.19% 5,996,100
2025-10-08 2025-10-03 0.146 39,974,000 +0 2.19% 5,836,204
2025-10-06 2025-10-02 0.149 39,974,000 +0 2.19% 5,956,126
2025-10-03 2025-09-30 0.145 39,974,000 +0 2.19% 5,796,230
2025-10-02 2025-09-29 0.149 39,974,000 +0 2.19% 5,956,126
2025-09-30 2025-09-26 0.150 39,974,000 +0 2.19% 5,996,100
2025-09-29 2025-09-25 0.145 39,974,000 -10,000 2.19% 5,796,230
2025-09-19 2025-09-17 0.149 39,984,000 -61,000 2.19% 5,957,616
2025-09-18 2025-09-16 0.148 40,045,000 -579,000 2.20% 5,926,660
2025-09-11 2025-09-09 0.154 40,624,000 +123,000 2.23% 6,256,096
2025-09-02 2025-08-29 0.153 40,501,000 -1,169,000 2.22% 6,196,653
2025-08-07 2025-08-05 0.163 41,670,000 +125,000 2.29% 6,792,210
2025-07-25 2025-07-23 0.170 41,545,000 -2,000 2.28% 7,062,650
2025-07-22 2025-07-18 0.174 41,547,000 +250,000 2.28% 7,229,178
2025-07-17 2025-07-15 0.162 41,297,000 +250,000 2.27% 6,690,114
2025-07-16 2025-07-14 0.170 41,047,000 -70,000 2.25% 6,977,990
2025-07-09 2025-07-07 0.141 41,117,000 -80,000 2.26% 5,797,497
2025-07-03 2025-06-30 0.140 41,197,000 -86,000 2.26% 5,767,580
2025-05-09 2025-05-07 0.159 41,283,000 -1,000 2.26% 6,563,997
2025-05-02 2025-04-29 0.166 41,284,000 +130,000 2.26% 6,853,144
2025-04-29 2025-04-25 0.145 41,154,000 -10,000 2.26% 5,967,330
2025-04-17 2025-04-15 0.126 41,164,000 -20,000 2.26% 5,186,664
2025-04-09 2025-04-07 0.127 41,184,000 -105,000 2.26% 5,230,368
2025-04-08 2025-04-03 0.139 41,289,000 +40,000 2.27% 5,739,171
2025-03-27 2025-03-25 0.168 41,249,000 -146,000 2.26% 6,929,832
2025-03-20 2025-03-18 0.157 41,395,000 +2,000 2.27% 6,499,015
2025-03-10 2025-03-06 0.152 41,393,000 -440,000 2.27% 6,291,736
2025-03-03 2025-02-27 0.150 41,833,000 +220,000 2.30% 6,274,950
2025-02-28 2025-02-26 0.147 41,613,000 +6,000 2.28% 6,117,111
2025-02-26 2025-02-24 0.153 41,607,000 +100,000 2.28% 6,365,871
2025-01-22 2025-01-20 0.157 41,507,000 +5,000 2.28% 6,516,599
2025-01-14 2025-01-10 0.159 41,502,000 -2,000 2.28% 6,598,818
2024-12-20 2024-12-18 0.170 41,504,000 +1,000 2.28% 7,055,680
2024-12-13 2024-12-11 0.172 41,503,000 -11,000 2.28% 7,138,516
2024-12-06 2024-12-04 0.174 41,514,000 -247,000 2.28% 7,223,436
2024-11-29 2024-11-27 0.180 41,761,000 -206,000 2.29% 7,516,980
2024-11-28 2024-11-26 0.175 41,967,000 -256,000 2.30% 7,344,225
2024-11-25 2024-11-21 0.183 42,223,000 -948,000 2.32% 7,726,809
2024-11-22 2024-11-20 0.190 43,171,000 -141,000 2.37% 8,202,490
2024-11-20 2024-11-18 0.202 43,312,000 -100,000 2.38% 8,749,024
2024-11-19 2024-11-15 0.187 43,412,000 -306,000 2.38% 8,118,044
2024-11-18 2024-11-14 0.186 43,718,000 -110,000 2.40% 8,131,548
2024-11-14 2024-11-12 0.188 43,828,000 -40,000 2.40% 8,239,664
2024-11-11 2024-11-07 0.221 43,868,000 +14,000 2.41% 9,694,828
2024-11-08 2024-11-06 0.217 43,854,000 +80,000 2.41% 9,516,318
2024-11-06 2024-11-04 0.220 43,774,000 -20,000 2.40% 9,630,280
2024-10-21 2024-10-17 0.219 43,794,000 -15,000 2.40% 9,590,886
2024-10-16 2024-10-14 0.240 43,809,000 -100,000 2.40% 10,514,160
2024-10-14 2024-10-09 0.233 43,909,000 -28,000 2.41% 10,230,797
2024-10-10 2024-10-08 0.240 43,937,000 -309,000 2.41% 10,544,880
2024-10-09 2024-10-07 0.300 44,246,000 -250,000 2.43% 13,273,800
2024-10-08 2024-10-04 0.250 44,496,000 +1,845,000 2.44% 11,124,000
2024-10-07 2024-10-03 0.205 42,651,000 +179,000 2.34% 8,743,455
2024-10-04 2024-10-02 0.196 42,472,000 +57,000 2.33% 8,324,512
2024-10-03 2024-09-30 0.167 42,415,000 -2,000 2.33% 7,083,305
2024-09-23 2024-09-19 0.145 42,417,000 -238,000 2.33% 6,150,465
2024-09-03 2024-08-30 0.159 42,655,000 -10,000 2.34% 6,782,145
2024-09-02 2024-08-29 0.166 42,665,000 -300,000 2.34% 7,082,390
2024-06-13 2024-06-11 0.154 42,965,000 -7,000 2.36% 6,616,610
2024-06-06 2024-06-04 0.152 42,972,000 -170,000 2.36% 6,531,744
2024-03-04 2024-02-29 0.177 43,142,000 +1,000 2.37% 7,636,134
2024-02-23 2024-02-21 0.173 43,141,000 +300,000 2.37% 7,463,393
2024-02-16 2024-02-14 0.171 42,841,000 -300,000 2.35% 7,325,811
2024-01-31 2024-01-29 0.184 43,141,000 -10,000 2.37% 7,937,944
2024-01-29 2024-01-25 0.188 43,151,000 -182,000 2.37% 8,112,388
2024-01-05 2024-01-03 0.228 43,333,000 -160,000 2.38% 9,879,924
2024-01-02 2023-12-28 0.215 43,493,000 -1,000 2.39% 9,350,995
2023-12-21 2023-12-19 0.202 43,494,000 -25,000 2.39% 8,785,788
2023-11-23 2023-11-21 0.218 43,519,000 -48,000 2.39% 9,487,142
2023-10-12 2023-10-10 0.231 43,567,000 +375,000 2.39% 10,063,977
2023-09-15 2023-09-13 0.232 43,192,000 -9,000 2.37% 10,020,544
2023-08-23 2023-08-21 0.228 43,201,000 +1,000 2.37% 9,849,828
2023-08-16 2023-08-14 0.295 43,200,000 -50,000 2.37% 12,744,000
2023-08-15 2023-08-11 0.285 43,250,000 -313,000 2.37% 12,326,250
2023-08-09 2023-08-07 0.280 43,563,000 -87,000 2.39% 12,197,640
2023-08-02 2023-07-31 0.300 43,650,000 -231,000 2.39% 13,095,000
2023-08-01 2023-07-28 0.300 43,881,000 -100,000 2.41% 13,164,300
2023-07-25 2023-07-21 0.300 43,981,000 +82,000 2.41% 13,194,300
2023-07-24 2023-07-20 0.300 43,899,000 -60,000 2.41% 13,169,700
2023-07-11 2023-07-07 0.280 43,959,000 -1,000 2.41% 12,308,520
2023-07-10 2023-07-06 0.275 43,960,000 -100,000 2.41% 12,089,000
2023-06-29 2023-06-27 0.275 44,060,000 +1,000 2.42% 12,116,500
2023-06-16 2023-06-14 0.295 44,059,000 -400,000 2.42% 12,997,405
2023-06-15 2023-06-13 0.295 44,459,000 -490,000 2.44% 13,115,405
2023-06-13 2023-06-09 0.300 44,949,000 -1,100,000 2.47% 13,484,700
2023-06-09 2023-06-07 0.300 46,049,000 -1,000 2.53% 13,814,700
2023-06-01 2023-05-30 0.305 46,050,000 -427,000 2.53% 14,045,250
2023-05-31 2023-05-29 0.290 46,477,000 -143,000 2.55% 13,478,330
2023-05-30 2023-05-25 0.295 46,620,000 -100,000 2.56% 13,752,900
2023-05-10 2023-05-08 0.320 46,720,000 -255,000 2.56% 14,950,400
2023-05-08 2023-05-04 0.305 46,975,000 -70,000 2.58% 14,327,375
2023-05-05 2023-05-03 0.305 47,045,000 -500,000 2.58% 14,348,725
2023-05-03 2023-04-28 0.300 47,545,000 +1,000 2.61% 14,263,500
2023-05-02 2023-04-27 0.305 47,544,000 -10,000 2.61% 14,500,920
2023-04-28 2023-04-26 0.300 47,554,000 +10,000 2.61% 14,266,200
2023-04-17 2023-04-13 0.330 47,544,000 -4,000 2.61% 15,689,520
2023-04-14 2023-04-12 0.330 47,548,000 -1,000 2.61% 15,690,840
2023-04-06 2023-04-03 0.310 47,549,000 -995,000 2.61% 14,740,190
2023-04-04 2023-03-31 0.325 48,544,000 -518,000 2.66% 15,776,800
2023-04-03 2023-03-30 0.335 49,062,000 -278,000 2.69% 16,435,770
2023-03-28 2023-03-24 0.350 49,340,000 +40,000 2.71% 17,269,000
2023-03-17 2023-03-15 0.335 49,300,000 -70,000 2.70% 16,515,500
2023-03-13 2023-03-09 0.360 49,370,000 -205,000 2.71% 17,773,200
2023-03-08 2023-03-06 0.375 49,575,000 -20,000 2.72% 18,590,625
2023-02-27 2023-02-23 0.380 49,595,000 -70,000 2.72% 18,846,100
2023-01-31 2023-01-27 0.390 49,665,000 +11,000 2.72% 19,369,350
2023-01-27 2023-01-20 0.380 49,654,000 -11,000 2.72% 18,868,520
2023-01-19 2023-01-17 0.350 49,665,000 +300,000 2.72% 17,382,750
2023-01-18 2023-01-16 0.365 49,365,000 +100,000 2.71% 18,018,225
2023-01-16 2023-01-12 0.380 49,265,000 -41,000 2.70% 18,720,700
2023-01-13 2023-01-11 0.375 49,306,000 +100,000 2.71% 18,489,750
2022-12-29 2022-12-23 0.395 49,206,000 +1,000 2.70% 19,436,370
2022-12-16 2022-12-14 0.400 49,205,000 -20,000 2.70% 19,682,000
2022-12-12 2022-12-08 0.410 49,225,000 +100,000 2.70% 20,182,250
2022-12-08 2022-12-06 0.405 49,125,000 -910,000 2.70% 19,895,625
2022-12-07 2022-12-05 0.405 50,035,000 +50,000 2.75% 20,264,175
2022-12-05 2022-12-01 0.385 49,985,000 -50,000 2.74% 19,244,225
2022-11-18 2022-11-16 0.365 50,035,000 -680,000 2.75% 18,262,775
2022-11-15 2022-11-11 0.320 50,715,000 -80,000 2.78% 16,228,800
2022-11-09 2022-11-07 0.335 50,795,000 +100,000 2.79% 17,016,325
2022-10-27 2022-10-25 0.285 50,695,000 +50,000 2.78% 14,448,075
2022-10-20 2022-10-18 0.325 50,645,000 +222,000 2.78% 16,459,625
2022-10-18 2022-10-14 0.325 50,423,000 +20,000 2.77% 16,387,475
2022-10-14 2022-10-12 0.330 50,403,000 -500,000 2.77% 16,632,990
2022-10-12 2022-10-10 0.345 50,903,000 +100,000 2.79% 17,561,535
2022-09-23 2022-09-21 0.490 50,803,000 -102,000 2.79% 24,893,470
2022-09-16 2022-09-14 0.495 50,905,000 +1,000 2.79% 25,197,975
2022-09-07 2022-09-05 0.500 50,904,000 -240,000 2.79% 25,452,000
2022-09-02 2022-08-31 0.530 51,144,000 +1,000 2.81% 27,106,320
2022-08-31 2022-08-29 0.520 51,143,000 +5,000 2.81% 26,594,360
2022-08-30 2022-08-26 0.550 51,138,000 -4,000 2.81% 28,125,900
2022-08-12 2022-08-10 0.560 51,142,000 -270,000 2.81% 28,639,520
2022-08-08 2022-08-04 0.520 51,412,000 -127,000 2.82% 26,734,240
2022-08-05 2022-08-03 0.510 51,539,000 -2,000 2.83% 26,284,890
2022-08-04 2022-08-02 0.520 51,541,000 -475,000 2.83% 26,801,320
2022-08-01 2022-07-28 0.540 52,016,000 +100,000 2.85% 28,088,640
2022-07-19 2022-07-15 0.610 51,916,000 -102,000 2.85% 31,668,760
2022-07-18 2022-07-14 0.630 52,018,000 -139,000 2.85% 32,771,340
2022-07-12 2022-07-08 0.670 52,157,000 -21,000 2.86% 34,945,190
2022-07-08 2022-07-06 0.670 52,178,000 -159,000 2.86% 34,959,260
2022-07-05 2022-06-30 0.650 52,337,000 +100,000 2.87% 34,019,050
2022-07-04 2022-06-29 0.660 52,237,000 +200,000 2.87% 34,476,420
2022-06-30 2022-06-28 0.660 52,037,000 +80,000 2.85% 34,344,420
2022-06-29 2022-06-27 0.670 51,957,000 +200,000 2.85% 34,811,190
2022-06-28 2022-06-24 0.660 51,757,000 +100,000 2.84% 34,159,620
2022-06-24 2022-06-22 0.640 51,657,000 +165,000 2.83% 33,060,480
2022-06-22 2022-06-20 0.640 51,492,000 -64,000 2.82% 32,954,880
2022-06-21 2022-06-17 0.660 51,556,000 +104,000 2.83% 34,026,960
2022-06-20 2022-06-16 0.620 51,452,000 +414,000 2.82% 31,900,240
2022-06-02 2022-05-31 0.610 51,038,000 +3,000 2.80% 31,133,180
2022-05-26 2022-05-24 0.600 51,035,000 -50,000 2.80% 30,621,000
2022-05-25 2022-05-23 0.630 51,085,000 +829,000 2.80% 32,183,550
2022-05-23 2022-05-19 0.540 50,256,000 -5,000 2.76% 27,138,240
2022-05-19 2022-05-17 0.530 50,261,000 -7,000 2.76% 26,638,330
2022-05-17 2022-05-13 0.530 50,268,000 -300,000 2.76% 26,642,040
2022-05-13 2022-05-11 0.520 50,568,000 -139,000 2.77% 26,295,360
2022-05-12 2022-05-10 0.530 50,707,000 +15,000 2.78% 26,874,710
2022-05-05 2022-05-03 0.530 50,692,000 -1,740,000 2.78% 26,866,760
2022-04-27 2022-04-25 0.520 52,432,000 -179,000 2.88% 27,264,640
2022-04-13 2022-04-11 0.580 52,611,000 -50,000 2.89% 30,514,380
2022-04-08 2022-04-06 0.620 52,661,000 +50,000 2.89% 32,649,820
2022-04-06 2022-04-01 0.600 52,611,000 +110,000 2.89% 31,566,600
2022-04-04 2022-03-31 0.650 52,501,000 -47,000 2.88% 34,125,650
2022-03-30 2022-03-28 0.620 52,548,000 -160,000 2.88% 32,579,760
2022-03-29 2022-03-25 0.620 52,708,000 -212,000 2.89% 32,678,960
2022-03-28 2022-03-24 0.630 52,920,000 -1,000 2.90% 33,339,600
2022-03-22 2022-03-18 0.610 52,921,000 -201,000 2.90% 32,281,810
2022-03-21 2022-03-17 0.530 53,122,000 -24,000 2.91% 28,154,660
2022-03-18 2022-03-16 0.540 53,146,000 +341,000 2.92% 28,698,840
2022-03-17 2022-03-15 0.490 52,805,000 -87,000 2.90% 25,874,450
2022-03-14 2022-03-10 0.540 52,892,000 -672,000 2.90% 28,561,680
2022-03-11 2022-03-09 0.580 53,564,000 +20,000 2.94% 31,067,120
2022-03-10 2022-03-08 0.580 53,544,000 +200,000 2.94% 31,055,520
2022-03-09 2022-03-07 0.630 53,344,000 -1,213,000 2.93% 33,606,720
2022-03-08 2022-03-04 0.650 54,557,000 +50,000 2.99% 35,462,050
2022-03-03 2022-03-01 0.680 54,507,000 +50,000 2.99% 37,064,760
2022-03-01 2022-02-25 0.680 54,457,000 -908,000 2.99% 37,030,760
2022-02-28 2022-02-24 0.720 55,365,000 -430,000 3.04% 39,862,800
2022-02-21 2022-02-17 0.770 55,795,000 +200,000 3.06% 42,962,150
2022-02-17 2022-02-15 0.750 55,595,000 +80,000 3.05% 41,696,250
2022-02-16 2022-02-14 0.770 55,515,000 +7,000 3.05% 42,746,550
2022-02-14 2022-02-10 0.790 55,508,000 -199,000 3.05% 43,851,320
2022-02-11 2022-02-09 0.800 55,707,000 -295,000 3.06% 44,565,600
2022-02-10 2022-02-08 0.790 56,002,000 -200,000 3.07% 44,241,580
2022-02-09 2022-02-07 0.760 56,202,000 -590,000 3.08% 42,713,520
2022-02-08 2022-02-04 0.780 56,792,000 +250,000 3.12% 44,297,760
2022-02-07 2022-01-31 0.860 56,542,000 -84,000 3.10% 48,626,120
2022-01-27 2022-01-25 0.910 56,626,000 -290,000 3.11% 51,529,660
2022-01-25 2022-01-21 0.930 56,916,000 +80,000 3.12% 52,931,880
2022-01-24 2022-01-20 0.940 56,836,000 +290,000 3.12% 53,425,840
2022-01-21 2022-01-19 0.930 56,546,000 -407,000 3.10% 52,587,780
2022-01-20 2022-01-18 0.930 56,953,000 -462,000 3.12% 52,966,290
2022-01-19 2022-01-17 0.950 57,415,000 -710,000 3.15% 54,544,250
2022-01-18 2022-01-14 0.940 58,125,000 -24,000 3.19% 54,637,500
2022-01-13 2022-01-11 0.920 58,149,000 +123,000 3.19% 53,497,080
2022-01-12 2022-01-10 0.950 58,026,000 +568,000 3.18% 55,124,700
2022-01-10 2022-01-06 1.010 57,458,000 -87,000 3.15% 58,032,580
2022-01-07 2022-01-05 0.970 57,545,000 -100,000 3.16% 55,818,650
2022-01-06 2022-01-04 1.070 57,645,000 +295,000 3.16% 61,680,150
2022-01-05 2022-01-03 0.830 57,350,000 +4,000 3.15% 47,600,500
2022-01-03 2021-12-29 0.740 57,346,000 -11,000 3.15% 42,436,040
2021-12-29 2021-12-24 0.790 57,357,000 -1,000 3.15% 45,312,030
2021-12-28 2021-12-22 0.780 57,358,000 -1,000 3.15% 44,739,240
2021-12-23 2021-12-21 0.780 57,359,000 -3,000 3.15% 44,740,020
2021-12-22 2021-12-20 0.770 57,362,000 -866,000 3.15% 44,168,740
2021-12-21 2021-12-17 0.790 58,228,000 -17,000 3.19% 46,000,120
2021-12-20 2021-12-16 0.810 58,245,000 -170,000 3.20% 47,178,450
2021-12-16 2021-12-14 0.820 58,415,000 +30,000 3.20% 47,900,300
2021-12-14 2021-12-10 0.830 58,385,000 +327,000 3.20% 48,459,550
2021-12-10 2021-12-08 0.840 58,058,000 +49,000 3.19% 48,768,720
2021-12-08 2021-12-06 0.800 58,009,000 +60,000 3.18% 46,407,200
2021-12-07 2021-12-03 0.830 57,949,000 +657,000 3.18% 48,097,670
2021-12-06 2021-12-02 0.790 57,292,000 +1,275,000 3.14% 45,260,680
2021-12-02 2021-11-30 0.840 56,017,000 +400,000 3.07% 47,054,280
2021-12-01 2021-11-29 0.840 55,617,000 +800,000 3.05% 46,718,280
2021-11-30 2021-11-26 0.840 54,817,000 +60,000 3.01% 46,046,280
2021-11-24 2021-11-22 0.860 54,757,000 -200,000 3.00% 47,091,020
2021-11-23 2021-11-19 0.860 54,957,000 +1,009,000 3.02% 47,263,020
2021-11-18 2021-11-16 0.870 53,948,000 -100,000 2.96% 46,934,760
2021-11-15 2021-11-11 0.860 54,048,000 -438,000 2.97% 46,481,280
2021-11-12 2021-11-10 0.850 54,486,000 +22,000 2.99% 46,313,100
2021-11-11 2021-11-09 0.850 54,464,000 -12,000 2.99% 46,294,400
2021-11-10 2021-11-08 0.860 54,476,000 -100,000 2.99% 46,849,360
2021-11-09 2021-11-05 0.840 54,576,000 -304,000 2.99% 45,843,840
2021-11-02 2021-10-29 0.910 54,880,000 -1,150,000 3.01% 49,940,800
2021-10-28 2021-10-26 0.910 56,030,000 +300,000 3.07% 50,987,300
2021-10-22 2021-10-20 0.980 55,730,000 -80,000 3.06% 54,615,400
2021-10-19 2021-10-15 0.930 55,810,000 -123,000 3.06% 51,903,300
2021-10-18 2021-10-12 0.890 55,933,000 -100,000 3.07% 49,780,370
2021-10-15 2021-10-11 0.850 56,033,000 +89,000 3.07% 47,628,050
2021-10-12 2021-10-08 0.880 55,944,000 +100,000 3.07% 49,230,720
2021-10-11 2021-10-07 0.880 55,844,000 -54,000 3.06% 49,142,720
2021-10-08 2021-10-06 0.880 55,898,000 +83,000 3.07% 49,190,240
2021-10-07 2021-10-05 0.850 55,815,000 +23,000 3.06% 47,442,750
2021-10-06 2021-10-04 0.880 55,792,000 -100,000 3.06% 49,096,960
2021-10-04 2021-09-29 0.830 55,892,000 -80,000 3.07% 46,390,360
2021-09-27 2021-09-23 0.820 55,972,000 -112,000 3.07% 45,897,040
2021-09-24 2021-09-21 0.840 56,084,000 +25,000 3.08% 47,110,560
2021-09-21 2021-09-17 0.810 56,059,000 +173,000 3.08% 45,407,790
2021-09-20 2021-09-16 0.840 55,886,000 -19,000 3.07% 46,944,240
2021-09-16 2021-09-14 0.920 55,905,000 -74,000 3.07% 51,432,600
2021-09-14 2021-09-10 0.930 55,979,000 -126,000 3.07% 52,060,470
2021-09-09 2021-09-07 0.990 56,105,000 -300,000 3.08% 55,543,950
2021-09-07 2021-09-03 0.960 56,405,000 -100,000 3.09% 54,148,800
2021-09-06 2021-09-02 0.970 56,505,000 -691,000 3.10% 54,809,850
2021-09-03 2021-09-01 0.950 57,196,000 +100,000 3.14% 54,336,200
2021-09-02 2021-08-31 1.020 57,096,000 +50,000 3.13% 58,237,920
2021-08-27 2021-08-25 0.820 57,046,000 +9,000 3.13% 46,777,720
2021-08-18 2021-08-16 0.830 57,037,000 -36,000 3.13% 47,340,710
2021-08-06 2021-08-04 0.840 57,073,000 -100,000 3.13% 47,941,320
2021-08-03 2021-07-30 0.850 57,173,000 -17,000 3.14% 48,597,050
2021-07-19 2021-07-15 0.920 57,190,000 +24,000 3.14% 52,614,800
2021-07-16 2021-07-14 0.920 57,166,000 +76,000 3.14% 52,592,720
2021-07-13 2021-07-09 0.900 57,090,000 +28,000 3.13% 51,381,000
2021-07-12 2021-07-08 0.920 57,062,000 +50,000 3.13% 52,497,040
2021-07-06 2021-07-02 1.030 57,012,000 -17,000 3.13% 58,722,360
2021-06-28 2021-06-24 1.020 57,029,000 +200,000 3.13% 58,169,580
2021-06-24 2021-06-22 1.040 56,829,000 -223,000 3.12% 59,102,160
2021-06-23 2021-06-21 1.020 57,052,000 -20,000 3.13% 58,193,040
2021-06-08 2021-06-04 1.000 57,072,000 +102,000 3.13% 57,072,000
2021-06-07 2021-06-03 1.020 56,970,000 +340,000 3.13% 58,109,400
2021-05-27 2021-05-25 0.930 56,630,000 -18,000 3.11% 52,665,900
2021-05-21 2021-05-18 0.940 56,648,000 +666,000 3.11% 53,249,120
2021-05-20 2021-05-17 0.930 55,982,000 +100,000 3.07% 52,063,260
2021-05-07 2021-05-05 1.070 55,882,000 +85,000 3.07% 59,793,740
2021-05-06 2021-05-04 1.070 55,797,000 -22,000 3.06% 59,702,790
2021-05-05 2021-05-03 0.980 55,819,000 -700,000 3.06% 54,702,620
2021-05-03 2021-04-29 0.980 56,519,000 -110,000 3.10% 55,388,620
2021-04-26 2021-04-22 1.000 56,629,000 +200,000 3.11% 56,629,000
2021-04-21 2021-04-19 1.010 56,429,000 +80,000 3.10% 56,993,290
2021-04-20 2021-04-16 1.050 56,349,000 +150,000 3.09% 59,166,450
2021-04-19 2021-04-15 1.000 56,199,000 +100,000 3.08% 56,199,000
2021-04-16 2021-04-14 0.950 56,099,000 +97,000 3.08% 53,294,050
2021-04-07 2021-03-31 0.860 56,002,000 -70,000 3.07% 48,161,720
2021-03-30 2021-03-26 0.880 56,072,000 -60,000 3.08% 49,343,360
2021-03-29 2021-03-25 0.850 56,132,000 -150,000 3.08% 47,712,200
2021-03-26 2021-03-24 0.860 56,282,000 -190,000 3.09% 48,402,520
2021-03-19 2021-03-17 0.950 56,472,000 +36,000 3.10% 53,648,400
2021-03-18 2021-03-16 0.990 56,436,000 -100,000 3.10% 55,871,640
2021-03-17 2021-03-15 0.970 56,536,000 -40,000 3.10% 54,839,920
2021-03-15 2021-03-11 0.940 56,576,000 -765,000 3.10% 53,181,440
2021-03-12 2021-03-10 0.920 57,341,000 -450,000 3.15% 52,753,720
2021-03-11 2021-03-09 0.880 57,791,000 +498,000 3.17% 50,856,080
2021-03-10 2021-03-08 0.900 57,293,000 -193,000 3.14% 51,563,700
2021-03-09 2021-03-05 1.050 57,486,000 -2,801,000 3.15% 60,360,300
2021-03-08 2021-03-04 1.100 60,287,000 +26,000 3.31% 66,315,700
2021-03-05 2021-03-03 1.140 60,261,000 -4,000 3.31% 68,697,540
2021-03-04 2021-03-02 1.150 60,265,000 +300,000 3.31% 69,304,750
2021-03-03 2021-03-01 1.180 59,965,000 +10,000 3.29% 70,758,700
2021-03-02 2021-02-26 1.250 59,955,000 -1,862,000 3.29% 74,943,750
2021-03-01 2021-02-25 1.330 61,817,000 +608,000 3.39% 82,216,610
2021-02-26 2021-02-24 1.310 61,209,000 +90,000 3.36% 80,183,790
2021-02-25 2021-02-23 1.240 61,119,000 +347,000 3.35% 75,787,560
2021-02-24 2021-02-22 1.330 60,772,000 +2,612,000 3.33% 80,826,760
2021-02-23 2021-02-19 1.300 58,160,000 -745,000 3.19% 75,608,000
2021-02-22 2021-02-18 1.110 58,905,000 +1,218,000 3.23% 65,384,550
2021-02-19 2021-02-17 1.250 57,687,000 +1,203,000 3.16% 72,108,750
2021-02-18 2021-02-16 1.180 56,484,000 +862,000 3.10% 66,651,120
2021-02-17 2021-02-11 0.810 55,622,000 +1,079,000 3.05% 45,053,820
2021-02-16 2021-02-09 0.770 54,543,000 -309,000 2.99% 41,998,110
2021-02-08 2021-02-04 0.760 54,852,000 -1,000 3.01% 41,687,520
2021-02-05 2021-02-03 0.780 54,853,000 -882,000 3.01% 42,785,340
2021-02-04 2021-02-02 0.740 55,735,000 +100,000 3.06% 41,243,900
2021-02-03 2021-02-01 0.750 55,635,000 -133,000 3.05% 41,726,250
2021-02-01 2021-01-28 0.620 55,768,000 -1,115,000 3.06% 34,576,160
2021-01-29 2021-01-27 0.630 56,883,000 -60,000 3.12% 35,836,290
2021-01-28 2021-01-26 0.640 56,943,000 +60,000 3.12% 36,443,520
2021-01-27 2021-01-25 0.620 56,883,000 -100,000 3.12% 35,267,460
2021-01-21 2021-01-19 0.650 56,983,000 +138,000 3.13% 37,038,950
2021-01-18 2021-01-14 0.650 56,845,000 +20,000 3.12% 36,949,250
2021-01-14 2021-01-12 0.670 56,825,000 +59,000 3.12% 38,072,750
2021-01-13 2021-01-11 0.660 56,766,000 -306,000 3.11% 37,465,560
2021-01-07 2021-01-05 0.670 57,072,000 +149,000 3.13% 38,238,240
2021-01-05 2020-12-31 0.630 56,923,000 -20,000 3.12% 35,861,490
2021-01-04 2020-12-29 0.650 56,943,000 -270,000 3.12% 37,012,950
2020-12-30 2020-12-28 0.630 57,213,000 -42,000 3.14% 36,044,190
2020-12-29 2020-12-24 0.630 57,255,000 -418,000 3.14% 36,070,650
2020-12-23 2020-12-21 0.690 57,673,000 -210,000 3.16% 39,794,370
2020-12-18 2020-12-16 0.700 57,883,000 -10,000 3.18% 40,518,100
2020-12-17 2020-12-15 0.710 57,893,000 -10,000 3.18% 41,104,030
2020-12-08 2020-12-04 0.680 57,903,000 -10,000 3.18% 39,374,040
2020-12-04 2020-12-02 0.710 57,913,000 -80,000 3.18% 41,118,230
2020-11-30 2020-11-26 0.720 57,993,000 +10,000 3.18% 41,754,960
2020-11-27 2020-11-25 0.750 57,983,000 -10,000 3.18% 43,487,250
2020-11-24 2020-11-20 0.760 57,993,000 -54,000 3.18% 44,074,680
2020-11-23 2020-11-19 0.740 58,047,000 +20,000 3.18% 42,954,780
2020-11-12 2020-11-10 0.750 58,027,000 +5,000 3.18% 43,520,250
2020-11-04 2020-11-02 0.710 58,022,000 -150,000 3.18% 41,195,620
2020-10-29 2020-10-27 0.720 58,172,000 +3,000 3.19% 41,883,840
2020-10-27 2020-10-22 0.750 58,169,000 -5,000 3.19% 43,626,750
2020-10-23 2020-10-21 0.760 58,174,000 +2,000 3.19% 44,212,240
2020-10-19 2020-10-15 0.770 58,172,000 +280,000 3.19% 44,792,440
2020-10-16 2020-10-14 0.780 57,892,000 +426,000 3.18% 45,155,760
2020-10-12 2020-10-08 0.800 57,466,000 +446,000 3.15% 45,972,800
2020-10-08 2020-10-06 0.760 57,020,000 -20,000 3.13% 43,335,200
2020-10-05 2020-09-29 0.790 57,040,000 +129,000 3.13% 45,061,600
2020-09-30 2020-09-28 0.770 56,911,000 +191,000 3.12% 43,821,470
2020-09-28 2020-09-24 0.750 56,720,000 +50,000 3.11% 42,540,000
2020-09-25 2020-09-23 0.770 56,670,000 +197,000 3.11% 43,635,900
2020-09-24 2020-09-22 0.750 56,473,000 +52,000 3.10% 42,354,750
2020-09-23 2020-09-21 0.780 56,421,000 +20,000 3.10% 44,008,380
2020-09-21 2020-09-17 0.850 56,401,000 +312,000 3.09% 47,940,850
2020-09-18 2020-09-16 0.890 56,089,000 +218,000 3.08% 49,919,210
2020-09-17 2020-09-15 0.830 55,871,000 +105,000 3.07% 46,372,930
2020-09-15 2020-09-11 0.680 55,766,000 +100,000 3.06% 37,920,880
2020-09-08 2020-09-04 0.630 55,666,000 -5,000 3.05% 35,069,580
2020-09-03 2020-09-01 0.660 55,671,000 -32,000 3.05% 36,742,860
2020-09-02 2020-08-31 0.660 55,703,000 -200,000 3.06% 36,763,980
2020-08-27 2020-08-25 0.660 55,903,000 -80,000 3.07% 36,895,980
2020-08-24 2020-08-20 0.680 55,983,000 -97,000 3.07% 38,068,440
2020-08-21 2020-08-19 0.670 56,080,000 +397,000 3.08% 37,573,600
2020-08-20 2020-08-18 0.740 55,683,000 +845,000 3.05% 41,205,420
2020-08-18 2020-08-14 0.700 54,838,000 -30,000 3.01% 38,386,600
2020-08-17 2020-08-13 0.720 54,868,000 +200,000 3.01% 39,504,960
2020-08-14 2020-08-12 0.690 54,668,000 -75,000 3.00% 37,720,920
2020-08-13 2020-08-11 0.700 54,743,000 +299,000 3.00% 38,320,100
2020-08-10 2020-08-06 0.710 54,444,000 -244,000 2.99% 38,655,240
2020-08-07 2020-08-05 0.700 54,688,000 -200,000 3.00% 38,281,600
2020-08-05 2020-08-03 0.660 54,888,000 +80,000 3.01% 36,226,080
2020-08-04 2020-07-31 0.640 54,808,000 -10,000 3.01% 35,077,120
2020-08-03 2020-07-30 0.640 54,818,000 -293,000 3.01% 35,083,520
2020-07-15 2020-07-13 0.640 55,111,000 +192,000 3.02% 35,271,040
2020-07-14 2020-07-10 0.620 54,919,000 -1,000 3.01% 34,049,780
2020-07-13 2020-07-09 0.580 54,920,000 -378,000 3.01% 31,853,600
2020-07-10 2020-07-08 0.550 55,298,000 -100,000 3.03% 30,413,900
2020-07-09 2020-07-07 0.540 55,398,000 -150,000 3.04% 29,914,920
2020-07-08 2020-07-06 0.530 55,548,000 +1,000 3.05% 29,440,440
2020-07-06 2020-07-02 0.500 55,547,000 -36,000 3.05% 27,773,500
2020-07-02 2020-06-29 0.485 55,583,000 +5,000 3.05% 26,957,755
2020-06-24 2020-06-22 0.490 55,578,000 -189,000 3.05% 27,233,220
2020-06-18 2020-06-16 0.500 55,767,000 -215,000 3.06% 27,883,500
2020-05-29 2020-05-27 0.510 55,982,000 -100,000 3.07% 28,550,820
2020-05-28 2020-05-26 0.510 56,082,000 -1,050,000 3.08% 28,601,820
2020-05-22 2020-05-20 0.560 57,132,000 +386,000 3.13% 31,993,920
2020-05-21 2020-05-19 0.560 56,746,000 +341,000 3.11% 31,777,760
2020-05-20 2020-05-18 0.550 56,405,000 +139,000 3.09% 31,022,750
2020-05-06 2020-05-04 0.550 56,266,000 -4,500,000 3.09% 30,946,300
2020-04-29 2020-04-27 0.600 60,766,000 -20,000 3.33% 36,459,600
2020-04-21 2020-04-17 0.620 60,786,000 -500,000 3.33% 37,687,320
2020-04-17 2020-04-15 0.600 61,286,000 -4,000 3.36% 36,771,600
2020-04-15 2020-04-09 0.610 61,290,000 -1,292,000 3.36% 37,386,900
2020-04-09 2020-04-07 0.610 62,582,000 -500,000 3.43% 38,175,020
2020-04-08 2020-04-06 0.630 63,082,000 -508,000 3.46% 39,741,660
2020-04-02 2020-03-31 0.650 63,590,000 -275,000 3.49% 41,333,500
2020-04-01 2020-03-30 0.630 63,865,000 -925,000 3.50% 40,234,950
2020-03-27 2020-03-25 0.660 64,790,000 -100,000 3.55% 42,761,400
2020-03-25 2020-03-23 0.580 64,890,000 -2,000 3.56% 37,636,200
2020-03-17 2020-03-13 0.590 64,892,000 -188,000 3.56% 38,286,280
2020-03-13 2020-03-11 0.660 65,080,000 -128,000 3.57% 42,952,800
2020-03-12 2020-03-10 0.680 65,208,000 -4,000 3.58% 44,341,440
2020-03-11 2020-03-09 0.670 65,212,000 +60,000 3.58% 43,692,040
2020-03-09 2020-03-05 0.760 65,152,000 -86,000 3.57% 49,515,520
2020-03-06 2020-03-04 0.690 65,238,000 -20,000 3.58% 45,014,220
2020-03-03 2020-02-28 0.710 65,258,000 +100,000 3.58% 46,333,180
2020-02-28 2020-02-26 0.770 65,158,000 -40,000 3.57% 50,171,660
2020-02-26 2020-02-24 0.780 65,198,000 +5,000 3.58% 50,854,440
2020-02-25 2020-02-21 0.830 65,193,000 +20,000 3.58% 54,110,190
2020-02-24 2020-02-20 0.810 65,173,000 +20,000 3.58% 52,790,130
2020-02-21 2020-02-19 0.800 65,153,000 +6,000 3.57% 52,122,400
2020-02-20 2020-02-18 0.870 65,147,000 -100,000 3.57% 56,677,890
2020-02-14 2020-02-12 0.770 65,247,000 -134,000 3.58% 50,240,190
2020-02-13 2020-02-11 0.680 65,381,000 +490,000 3.59% 44,459,080
2020-02-12 2020-02-10 0.680 64,891,000 +110,000 3.56% 44,125,880
2020-02-11 2020-02-07 0.680 64,781,000 -298,000 3.55% 44,051,080
2020-02-10 2020-02-06 0.700 65,079,000 -100,000 3.57% 45,555,300
2020-02-07 2020-02-05 0.700 65,179,000 -100,000 3.58% 45,625,300
2020-02-04 2020-01-31 0.650 65,279,000 -35,000 3.58% 42,431,350
2020-01-31 2020-01-29 0.710 65,314,000 +8,000 3.58% 46,372,940
2020-01-22 2020-01-20 0.780 65,306,000 -10,000 3.58% 50,938,680
2020-01-20 2020-01-16 0.790 65,316,000 +161,000 3.58% 51,599,640
2020-01-17 2020-01-15 0.810 65,155,000 -6,000 3.57% 52,775,550
2020-01-15 2020-01-13 0.790 65,161,000 -1,500,000 3.57% 51,477,190
2020-01-14 2020-01-10 0.800 66,661,000 -30,000 3.66% 53,328,800
2020-01-09 2020-01-07 0.800 66,691,000 -65,000 3.66% 53,352,800
2020-01-07 2020-01-03 0.830 66,756,000 -353,000 3.66% 55,407,480
2020-01-03 2019-12-31 0.810 67,109,000 -41,000 3.68% 54,358,290
2019-12-30 2019-12-24 0.830 67,150,000 +30,000 3.68% 55,734,500
2019-12-27 2019-12-20 0.820 67,120,000 +1,000 3.68% 55,038,400
2019-12-19 2019-12-17 0.830 67,119,000 -20,000 3.68% 55,708,770
2019-12-16 2019-12-12 0.820 67,139,000 -30,000 3.68% 55,053,980
2019-12-13 2019-12-11 0.810 67,169,000 -220,000 3.69% 54,406,890
2019-12-10 2019-12-06 0.830 67,389,000 -10,000 3.70% 55,932,870
2019-12-09 2019-12-05 0.790 67,399,000 -40,000 3.70% 53,245,210
2019-12-04 2019-12-02 0.830 67,439,000 -28,000 3.70% 55,974,370
2019-12-02 2019-11-28 0.830 67,467,000 +10,000 3.70% 55,997,610
2019-11-29 2019-11-27 0.840 67,457,000 +78,000 3.70% 56,663,880
2019-11-28 2019-11-26 0.860 67,379,000 +200,000 3.70% 57,945,940
2019-11-27 2019-11-25 0.880 67,179,000 +200,000 3.69% 59,117,520
2019-11-20 2019-11-18 0.800 66,979,000 -188,000 3.67% 53,583,200
2019-11-13 2019-11-11 0.830 67,167,000 +106,000 3.68% 55,748,610
2019-11-12 2019-11-08 0.850 67,061,000 -469,000 3.68% 57,001,850
2019-11-05 2019-11-01 0.900 67,530,000 -100,000 3.70% 60,777,000
2019-11-04 2019-10-31 0.880 67,630,000 -201,000 3.71% 59,514,400
2019-11-01 2019-10-30 0.920 67,831,000 -100,000 3.72% 62,404,520
2019-10-28 2019-10-24 0.920 67,931,000 -180,000 3.73% 62,496,520
2019-10-24 2019-10-22 0.930 68,111,000 -516,000 3.74% 63,343,230
2019-10-23 2019-10-21 0.990 68,627,000 -904,000 3.77% 67,940,730
2019-10-21 2019-10-17 0.830 69,531,000 +80,000 3.81% 57,710,730
2019-10-17 2019-10-15 0.850 69,451,000 -195,000 3.81% 59,033,350
2019-10-15 2019-10-11 0.850 69,646,000 -151,000 3.82% 59,199,100
2019-10-11 2019-10-09 0.850 69,797,000 +30,000 3.83% 59,327,450
2019-10-10 2019-10-08 0.880 69,767,000 -210,000 3.83% 61,394,960
2019-10-02 2019-09-27 0.940 69,977,000 +124,000 3.84% 65,778,380
2019-09-30 2019-09-26 0.930 69,853,000 -50,000 3.83% 64,963,290
2019-09-26 2019-09-24 0.940 69,903,000 +80,000 3.84% 65,708,820
2019-09-24 2019-09-20 0.950 69,823,000 +60,000 3.83% 66,331,850
2019-09-23 2019-09-19 0.940 69,763,000 +250,000 3.83% 65,577,220
2019-09-20 2019-09-18 0.940 69,513,000 +153,000 3.81% 65,342,220
2019-09-19 2019-09-17 0.950 69,360,000 +54,000 3.81% 65,892,000
2019-09-18 2019-09-16 0.970 69,306,000 +37,000 3.80% 67,226,820
2019-09-17 2019-09-13 0.980 69,269,000 -59,000 3.80% 67,883,620
2019-09-13 2019-09-11 0.940 69,328,000 +87,000 3.80% 65,168,320
2019-09-12 2019-09-10 0.940 69,241,000 +89,000 3.80% 65,086,540
2019-09-11 2019-09-09 0.940 69,152,000 -44,000 3.79% 65,002,880
2019-09-09 2019-09-05 0.930 69,196,000 +200,000 3.80% 64,352,280
2019-09-05 2019-09-03 0.930 68,996,000 -370,000 3.79% 64,166,280
2019-09-04 2019-09-02 0.920 69,366,000 +75,000 3.81% 63,816,720
2019-09-03 2019-08-30 0.930 69,291,000 +231,000 3.80% 64,440,630
2019-09-02 2019-08-29 0.930 69,060,000 +200,000 3.79% 64,225,800
2019-08-30 2019-08-28 0.980 68,860,000 +300,000 3.78% 67,482,800
2019-08-29 2019-08-27 1.020 68,560,000 +66,000 3.76% 69,931,200
2019-08-28 2019-08-26 1.050 68,494,000 +100,000 3.76% 71,918,700
2019-08-27 2019-08-23 1.040 68,394,000 +110,000 3.75% 71,129,760
2019-08-26 2019-08-22 1.060 68,284,000 +400,000 3.75% 72,381,040
2019-08-23 2019-08-21 1.030 67,884,000 -904,000 3.72% 69,920,520
2019-08-21 2019-08-19 1.020 68,788,000 -36,000 3.77% 70,163,760
2019-08-19 2019-08-15 1.040 68,824,000 +100,000 3.78% 71,576,960
2019-08-16 2019-08-14 0.990 68,724,000 +360,000 3.77% 68,036,760
2019-08-15 2019-08-13 1.010 68,364,000 -220,000 3.75% 69,047,640
2019-08-13 2019-08-09 1.020 68,584,000 +20,000 3.76% 69,955,680
2019-08-12 2019-08-08 1.040 68,564,000 -37,000 3.76% 71,306,560
2019-08-09 2019-08-07 1.030 68,601,000 +122,000 3.76% 70,659,030
2019-08-08 2019-08-06 1.070 68,479,000 +216,000 3.76% 73,272,530
2019-08-07 2019-08-05 1.080 68,263,000 +50,000 3.75% 73,724,040
2019-08-06 2019-08-02 1.160 68,213,000 +97,000 3.74% 79,127,080
2019-08-05 2019-08-01 1.180 68,116,000 +3,000 3.74% 80,376,880
2019-08-02 2019-07-31 1.120 68,113,000 -164,000 3.74% 76,286,560
2019-08-01 2019-07-30 1.180 68,277,000 +125,000 3.75% 80,566,860
2019-07-31 2019-07-29 1.140 68,152,000 +100,000 3.74% 77,693,280
2019-07-29 2019-07-25 1.200 68,052,000 +50,000 3.73% 81,662,400
2019-07-26 2019-07-24 1.220 68,002,000 -668,000 3.73% 82,962,440
2019-07-25 2019-07-23 1.260 68,670,000 -6,000 3.77% 86,524,200
2019-07-24 2019-07-22 1.130 68,676,000 +154,000 3.77% 77,603,880
2019-07-23 2019-07-19 1.270 68,522,000 -930,000 3.76% 87,022,940
2019-07-22 2019-07-18 1.270 69,452,000 +13,000 3.81% 88,204,040
2019-07-19 2019-07-17 0.940 69,439,000 -150,000 3.81% 65,272,660
2019-07-18 2019-07-16 0.870 69,589,000 +26,000 3.82% 60,542,430
2019-07-17 2019-07-15 0.890 69,563,000 +71,000 3.82% 61,911,070
2019-07-16 2019-07-12 0.840 69,492,000 +35,000 3.81% 58,373,280
2019-07-15 2019-07-11 0.860 69,457,000 -851,000 3.81% 59,733,020
2019-07-12 2019-07-10 0.860 70,308,000 -970,000 3.86% 60,464,880
2019-07-09 2019-07-05 0.950 71,278,000 -10,000 3.91% 67,714,100
2019-07-03 2019-06-28 0.960 71,288,000 +100,000 3.91% 68,436,480
2019-07-02 2019-06-27 0.970 71,188,000 +37,000 3.91% 69,052,360
2019-06-28 2019-06-26 0.940 71,151,000 +800,000 3.90% 66,881,940
2019-06-27 2019-06-25 0.960 70,351,000 -2,000 3.86% 67,536,960
2019-06-26 2019-06-24 0.970 70,353,000 +124,000 3.86% 68,242,410
2019-06-25 2019-06-21 0.980 70,229,000 +50,000 3.85% 68,824,420
2019-06-21 2019-06-19 1.000 70,179,000 -67,000 3.85% 70,179,000
2019-06-19 2019-06-17 1.040 70,246,000 +26,000 3.85% 73,055,840
2019-06-17 2019-06-13 1.060 70,220,000 -1,000 3.85% 74,433,200
2019-06-12 2019-06-10 1.080 70,221,000 +13,000 3.85% 75,838,680
2019-06-11 2019-06-06 1.070 70,208,000 +906,000 3.85% 75,122,560
2019-06-06 2019-06-04 1.070 69,302,000 +345,000 3.80% 74,153,140
2019-06-05 2019-06-03 1.100 68,957,000 +12,000 3.78% 75,852,700
2019-06-04 2019-05-31 1.090 68,945,000 +81,000 3.78% 75,150,050
2019-05-29 2019-05-27 1.100 68,864,000 +20,000 3.78% 75,750,400
2019-05-27 2019-05-23 1.130 68,844,000 +50,000 3.78% 77,793,720
2019-05-20 2019-05-16 1.290 68,794,000 +70,000 3.77% 88,744,260
2019-05-17 2019-05-15 1.360 68,724,000 -50,000 3.77% 93,464,640
2019-05-16 2019-05-14 1.250 68,774,000 +193,000 3.77% 85,967,500
2019-05-15 2019-05-10 1.200 68,581,000 +256,000 3.76% 82,297,200
2019-05-10 2019-05-08 1.250 68,325,000 -26,000 3.75% 85,406,250
2019-05-09 2019-05-07 1.320 68,351,000 +292,000 3.75% 90,223,320
2019-05-08 2019-05-06 1.350 68,059,000 +12,000 3.73% 91,879,650
2019-05-03 2019-04-30 1.330 68,047,000 +217,000 3.73% 90,502,510
2019-05-02 2019-04-29 1.400 67,830,000 +30,000 3.72% 94,962,000
2019-04-30 2019-04-26 1.500 67,800,000 -30,000 3.72% 101,700,000
2019-04-29 2019-04-25 1.510 67,830,000 +70,000 3.72% 102,423,300
2019-04-26 2019-04-24 1.500 67,760,000 -882,000 3.72% 101,640,000
2019-04-25 2019-04-23 1.580 68,642,000 -259,000 3.77% 108,454,360
2019-04-24 2019-04-18 1.650 68,901,000 +370,000 3.78% 113,686,650
2019-04-23 2019-04-17 1.690 68,531,000 +215,000 3.76% 115,817,390
2019-04-18 2019-04-16 1.680 68,316,000 -880,000 3.75% 114,770,880
2019-04-17 2019-04-15 1.700 69,196,000 -1,419,000 3.80% 117,633,200
2019-04-16 2019-04-12 1.800 70,615,000 +150,000 3.87% 127,107,000
2019-04-15 2019-04-11 1.740 70,465,000 +280,000 3.87% 122,609,100
2019-04-12 2019-04-10 1.780 70,185,000 +477,000 3.85% 124,929,300
2019-04-11 2019-04-09 1.770 69,708,000 +33,000 3.82% 123,383,160
2019-04-10 2019-04-08 1.860 69,675,000 -372,000 3.82% 129,595,500
2019-04-09 2019-04-04 1.840 70,047,000 -359,000 3.84% 128,886,480
2019-04-08 2019-04-03 1.890 70,406,000 +347,000 3.86% 133,067,340
2019-04-04 2019-04-02 1.950 70,059,000 +173,000 3.84% 136,615,050
2019-04-03 2019-04-01 2.020 69,886,000 -60,000 3.83% 141,169,720
2019-04-02 2019-03-29 1.860 69,946,000 +200,000 3.84% 130,099,560
2019-04-01 2019-03-28 1.860 69,746,000 +200,000 3.83% 129,727,560
2019-03-29 2019-03-27 1.830 69,546,000 +515,000 3.82% 127,269,180
2019-03-28 2019-03-26 1.910 69,031,000 -11,000 3.79% 131,849,210
2019-03-27 2019-03-25 1.930 69,042,000 +438,000 3.79% 133,251,060
2019-03-26 2019-03-22 1.940 68,604,000 +892,000 3.76% 133,091,760
2019-03-25 2019-03-21 1.960 67,712,000 -127,000 3.71% 132,715,520
2019-03-22 2019-03-20 1.960 67,839,000 +4,200,000 3.72% 132,964,440
2019-03-21 2019-03-19 2.040 63,639,000 -167,000 3.49% 129,823,560
2019-03-20 2019-03-18 1.910 63,806,000 -290,000 3.50% 121,869,460
2019-03-19 2019-03-15 2.040 64,096,000 +40,000 3.52% 130,755,840
2019-03-18 2019-03-14 2.090 64,056,000 +1,429,000 3.51% 133,877,040
2019-03-15 2019-03-13 2.290 62,627,000 -687,000 3.44% 143,415,830
2019-03-14 2019-03-12 2.350 63,314,000 -3,970,000 3.47% 148,787,900
2019-03-13 2019-03-11 2.110 67,284,000 -568,000 3.69% 141,969,240
2019-03-12 2019-03-08 1.880 67,852,000 -229,000 3.72% 127,561,760
2019-03-11 2019-03-07 1.860 68,081,000 -35,000 3.74% 126,630,660
2019-03-08 2019-03-06 1.870 68,116,000 -595,000 3.74% 127,376,920
2019-03-07 2019-03-05 1.650 68,711,000 -96,000 3.77% 113,373,150
2019-03-06 2019-03-04 1.610 68,807,000 +173,000 3.77% 110,779,270
2019-03-05 2019-03-01 1.600 68,634,000 -749,000 3.77% 109,814,400
2019-03-04 2019-02-28 1.570 69,383,000 -96,000 3.81% 108,931,310
2019-03-01 2019-02-27 1.590 69,479,000 -4,000 3.81% 110,471,610
2019-02-28 2019-02-26 1.650 69,483,000 +343,000 3.81% 114,646,950
2019-02-27 2019-02-25 1.580 69,140,000 -31,000 3.79% 109,241,200
2019-02-26 2019-02-22 1.690 69,171,000 -15,000 3.79% 116,898,990
2019-02-25 2019-02-21 1.680 69,186,000 -117,000 3.80% 116,232,480
2019-02-22 2019-02-20 1.650 69,303,000 -33,000 3.80% 114,349,950
2019-02-21 2019-02-19 1.630 69,336,000 -268,000 3.80% 113,017,680
2019-02-20 2019-02-18 1.650 69,604,000 +10,000 3.82% 114,846,600
2019-02-19 2019-02-15 1.650 69,594,000 -1,840,000 3.82% 114,830,100
2019-02-18 2019-02-14 1.600 71,434,000 -3,414,000 3.92% 114,294,400
2019-02-15 2019-02-13 1.340 74,848,000 -2,875,000 4.11% 100,296,320
2019-02-14 2019-02-12 1.360 77,723,000 -3,321,000 4.26% 105,703,280
2019-02-13 2019-02-11 1.160 81,044,000 +2,000 4.45% 94,011,040
2019-02-11 2019-02-04 1.220 81,042,000 -76,000 4.45% 98,871,240
2019-02-08 2019-01-31 1.100 81,118,000 +120,000 4.45% 89,229,800
2019-02-01 2019-01-30 1.010 80,998,000 +500,000 4.44% 81,807,980
2019-01-30 2019-01-28 1.080 80,498,000 +3,369,000 4.42% 86,937,840
2019-01-29 2019-01-25 1.050 77,129,000 -517,000 4.23% 80,985,450
2019-01-28 2019-01-24 1.090 77,646,000 -1,737,000 4.26% 84,634,140
2019-01-25 2019-01-23 1.070 79,383,000 -2,064,000 4.36% 84,939,810
2019-01-24 2019-01-22 0.830 81,447,000 -645,000 4.47% 67,601,010
2019-01-23 2019-01-21 0.850 82,092,000 +861,000 4.50% 69,778,200
2019-01-22 2019-01-18 0.780 81,231,000 -806,000 4.46% 63,360,180
2019-01-21 2019-01-17 0.750 82,037,000 +51,000 4.50% 61,527,750
2019-01-18 2019-01-16 0.770 81,986,000 +263,000 4.50% 63,129,220
2019-01-17 2019-01-15 0.730 81,723,000 +77,000 4.48% 59,657,790
2019-01-16 2019-01-14 0.700 81,646,000 -178,000 4.48% 57,152,200
2019-01-14 2019-01-10 0.640 81,824,000 +64,000 4.49% 52,367,360
2019-01-10 2019-01-08 0.620 81,760,000 +10,000 4.49% 50,691,200
2019-01-08 2019-01-04 0.650 81,750,000 +153,000 4.48% 53,137,500
2019-01-03 2018-12-31 0.640 81,597,000 +22,000 4.48% 52,222,080
2019-01-02 2018-12-27 0.650 81,575,000 +300,000 4.48% 53,023,750
2018-12-27 2018-12-20 0.650 81,275,000 +104,000 4.46% 52,828,750
2018-12-20 2018-12-18 0.640 81,171,000 +400,000 4.45% 51,949,440
2018-12-18 2018-12-14 0.660 80,771,000 +23,000 4.43% 53,308,860
2018-12-14 2018-12-12 0.640 80,748,000 +1,001,000 4.43% 51,678,720
2018-12-07 2018-12-05 0.710 79,747,000 +1,204,000 4.38% 56,620,370
2018-12-06 2018-12-04 0.700 78,543,000 -1,000 4.31% 54,980,100
2018-12-03 2018-11-29 0.690 78,544,000 -100,000 4.31% 54,195,360
2018-11-30 2018-11-28 0.670 78,644,000 -1,000 4.31% 52,691,480
2018-11-28 2018-11-26 0.690 78,645,000 +30,000 4.31% 54,265,050
2018-11-27 2018-11-23 0.700 78,615,000 +564,000 4.31% 55,030,500
2018-11-26 2018-11-22 0.630 78,051,000 +150,000 4.28% 49,172,130
2018-11-22 2018-11-20 0.610 77,901,000 +270,000 4.27% 47,519,610
2018-11-15 2018-11-13 0.720 77,631,000 -100,000 4.26% 55,894,320
2018-11-05 2018-11-01 0.610 77,731,000 -2,000 4.26% 47,415,910
2018-11-02 2018-10-31 0.620 77,733,000 -167,000 4.26% 48,194,460
2018-11-01 2018-10-30 0.590 77,900,000 -656,000 4.27% 45,961,000
2018-10-29 2018-10-25 0.620 78,556,000 +3,000,000 4.31% 48,704,720
2018-10-24 2018-10-22 0.650 75,556,000 -52,000 4.15% 49,111,400
2018-10-22 2018-10-18 0.640 75,608,000 +74,000 4.15% 48,389,120
2018-10-18 2018-10-15 0.680 75,534,000 +170,000 4.14% 51,363,120
2018-10-16 2018-10-12 0.690 75,364,000 -98,000 4.13% 52,001,160
2018-10-15 2018-10-11 0.660 75,462,000 +405,000 4.14% 49,804,920
2018-10-11 2018-10-09 0.690 75,057,000 +10,000 4.12% 51,789,330
2018-10-10 2018-10-08 0.680 75,047,000 -2,031,000 4.12% 51,031,960
2018-10-09 2018-10-05 0.730 77,078,000 -800,000 4.23% 56,266,940
2018-10-08 2018-10-04 0.710 77,878,000 -1,120,000 4.27% 55,293,380
2018-10-03 2018-09-28 0.790 78,998,000 -117,000 4.33% 62,408,420
2018-10-02 2018-09-27 0.790 79,115,000 +100,000 4.34% 62,500,850
2018-09-28 2018-09-26 0.770 79,015,000 +64,000 4.33% 60,841,550
2018-09-26 2018-09-21 0.800 78,951,000 -1,000,000 4.33% 63,160,800
2018-09-24 2018-09-20 0.770 79,951,000 -1,072,000 4.39% 61,562,270
2018-09-17 2018-09-13 0.810 81,023,000 +300,000 4.45% 65,628,630
2018-09-13 2018-09-11 0.780 80,723,000 +80,000 4.43% 62,963,940
2018-09-12 2018-09-10 0.810 80,643,000 -1,076,000 4.42% 65,320,830
2018-09-10 2018-09-06 0.850 81,719,000 -224,000 4.48% 69,461,150
2018-09-06 2018-09-04 0.880 81,943,000 -607,000 4.50% 72,109,840
2018-09-05 2018-09-03 0.870 82,550,000 -518,000 4.53% 71,818,500
2018-09-04 2018-08-31 0.870 83,068,000 -240,000 4.56% 72,269,160
2018-09-03 2018-08-30 0.890 83,308,000 -2,137,000 4.57% 74,144,120
2018-08-30 2018-08-28 0.920 85,445,000 -3,000 4.69% 78,609,400
2018-08-29 2018-08-27 0.930 85,448,000 +71,000 4.69% 79,466,640
2018-08-27 2018-08-23 0.900 85,377,000 +42,000 4.68% 76,839,300
2018-08-24 2018-08-22 0.920 85,335,000 -1,179,000 4.68% 78,508,200
2018-08-21 2018-08-17 0.890 86,514,000 -404,000 4.75% 76,997,460
2018-08-20 2018-08-16 0.900 86,918,000 +221,000 4.77% 78,226,200
2018-08-17 2018-08-15 0.950 86,697,000 +8,000 4.76% 82,362,150
2018-08-15 2018-08-13 0.990 86,689,000 +88,000 4.76% 85,822,110
2018-08-09 2018-08-07 1.010 86,601,000 +100,000 4.75% 87,467,010
2018-08-08 2018-08-06 0.990 86,501,000 -487,000 4.75% 85,635,990
2018-08-06 2018-08-02 1.030 86,988,000 -380,000 4.77% 89,597,640
2018-08-01 2018-07-30 1.060 87,368,000 -150,000 4.79% 92,610,080
2018-07-31 2018-07-27 1.100 87,518,000 -200,000 4.80% 96,269,800
2018-07-30 2018-07-26 1.080 87,718,000 -200,000 4.81% 94,735,440
2018-07-27 2018-07-25 1.100 87,918,000 -387,000 4.82% 96,709,800
2018-07-26 2018-07-24 1.070 88,305,000 -190,000 4.84% 94,486,350
2018-07-25 2018-07-23 1.080 88,495,000 -1,001,000 4.86% 95,574,600
2018-07-18 2018-07-16 1.200 89,496,000 -154,000 4.91% 107,395,200
2018-07-17 2018-07-13 1.170 89,650,000 +30,000 4.92% 104,890,500
2018-07-16 2018-07-12 1.140 89,620,000 -1,657,000 4.92% 102,166,800
2018-07-13 2018-07-11 1.070 91,277,000 -6,000 5.01% 97,666,390
2018-07-12 2018-07-10 1.080 91,283,000 +319,000 5.01% 98,585,640
2018-07-11 2018-07-09 1.070 90,964,000 -190,000 4.99% 97,331,480
2018-07-10 2018-07-06 1.020 91,154,000 +195,000 5.00% 92,977,080
2018-07-06 2018-07-04 1.010 90,959,000 -80,000 4.99% 91,868,590
2018-07-04 2018-06-29 1.050 91,039,000 -200,000 4.99% 95,590,950
2018-07-03 2018-06-28 1.010 91,239,000 +434,000 5.01% 92,151,390
2018-06-29 2018-06-27 1.030 90,805,000 +801,000 4.98% 93,529,150
2018-06-28 2018-06-26 1.050 90,004,000 +269,000 4.94% 94,504,200
2018-06-27 2018-06-25 1.040 89,735,000 +665,000 4.92% 93,324,400
2018-06-26 2018-06-22 1.070 89,070,000 -96,000 4.89% 95,304,900
2018-06-22 2018-06-20 1.120 89,166,000 +98,000 4.89% 99,865,920
2018-06-21 2018-06-19 1.140 89,068,000 +156,000 4.89% 101,537,520
2018-06-13 2018-06-11 1.150 88,912,000 -15,000 4.88% 102,248,800
2018-06-12 2018-06-08 1.210 88,927,000 -69,000 4.88% 107,601,670
2018-06-08 2018-06-06 1.200 88,996,000 +135,000 4.88% 106,795,200
2018-06-06 2018-06-04 1.180 88,861,000 -2,000 4.88% 104,855,980
2018-06-05 2018-06-01 1.180 88,863,000 -200,000 4.88% 104,858,340
2018-06-04 2018-05-31 1.180 89,063,000 +88,000 4.89% 105,094,340
2018-06-01 2018-05-30 1.180 88,975,000 -100,000 4.88% 104,990,500
2018-05-31 2018-05-29 1.200 89,075,000 +130,000 4.89% 106,890,000
2018-05-30 2018-05-28 1.220 88,945,000 -110,000 4.88% 108,512,900
2018-05-29 2018-05-25 1.150 89,055,000 -1,072,000 4.89% 102,413,250
2018-05-28 2018-05-24 1.140 90,127,000 +130,000 4.94% 102,744,780
2018-05-25 2018-05-23 1.140 89,997,000 +740,000 4.94% 102,596,580
2018-05-24 2018-05-21 1.150 89,257,000 +380,000 4.90% 102,645,550
2018-05-23 2018-05-18 1.160 88,877,000 +457,000 4.88% 103,097,320
2018-05-21 2018-05-17 1.150 88,420,000 +473,000 4.85% 101,683,000
2018-05-18 2018-05-16 1.150 87,947,000 -2,000 4.82% 101,139,050
2018-05-17 2018-05-15 1.160 87,949,000 +1,092,000 4.83% 102,020,840
2018-05-16 2018-05-14 1.190 86,857,000 +121,000 4.77% 103,359,830
2018-05-15 2018-05-11 1.200 86,736,000 +582,000 4.76% 104,083,200
2018-05-14 2018-05-10 1.280 86,154,000 -46,000 4.73% 110,277,120
2018-05-11 2018-05-09 1.240 86,200,000 +455,000 4.73% 106,888,000
2018-05-10 2018-05-08 1.230 85,745,000 +26,000 4.70% 105,466,350
2018-05-09 2018-05-07 1.230 85,719,000 +427,000 4.70% 105,434,370
2018-05-08 2018-05-04 1.200 85,292,000 +21,000 4.68% 102,350,400
2018-05-07 2018-05-03 1.230 85,271,000 +27,000 4.68% 104,883,330
2018-05-03 2018-04-30 1.240 85,244,000 -20,000 4.68% 105,702,560
2018-05-02 2018-04-27 1.250 85,264,000 +93,000 4.68% 106,580,000
2018-04-30 2018-04-26 1.230 85,171,000 -69,000 4.67% 104,760,330
2018-04-26 2018-04-24 1.250 85,240,000 +1,291,000 4.68% 106,550,000
2018-04-25 2018-04-23 1.190 83,949,000 +36,000 4.61% 99,899,310
2018-04-19 2018-04-17 1.170 83,913,000 -100,000 4.60% 98,178,210
2018-04-18 2018-04-16 1.140 84,013,000 +300,000 4.61% 95,774,820
2018-04-17 2018-04-13 1.170 83,713,000 +442,000 4.59% 97,944,210
2018-04-13 2018-04-11 1.160 83,271,000 +50,000 4.57% 96,594,360
2018-04-12 2018-04-10 1.170 83,221,000 +1,004,000 4.57% 97,368,570
2018-04-11 2018-04-09 1.110 82,217,000 +2,576,000 4.51% 91,260,870
2018-04-10 2018-04-06 1.040 79,641,000 +105,000 4.37% 82,826,640
2018-04-09 2018-04-04 1.070 79,536,000 +142,000 4.36% 85,103,520
2018-04-06 2018-04-03 1.090 79,394,000 +2,000,000 4.36% 86,539,460
2018-04-04 2018-03-29 1.050 77,394,000 +389,000 4.25% 81,263,700
2018-04-03 2018-03-28 1.080 77,005,000 +481,000 4.22% 83,165,400
2018-03-29 2018-03-27 1.130 76,524,000 +78,000 4.20% 86,472,120
2018-03-28 2018-03-26 1.100 76,446,000 +121,000 4.19% 84,090,600
2018-03-27 2018-03-23 1.100 76,325,000 +60,000 4.19% 83,957,500
2018-03-26 2018-03-22 1.150 76,265,000 +180,000 4.18% 87,704,750
2018-03-23 2018-03-21 1.130 76,085,000 +366,000 4.17% 85,976,050
2018-03-22 2018-03-20 1.200 75,719,000 +209,000 4.15% 90,862,800
2018-03-21 2018-03-19 1.210 75,510,000 +1,197,000 4.14% 91,367,100
2018-03-20 2018-03-16 1.240 74,313,000 +888,000 4.08% 92,148,120
2018-03-15 2018-03-13 1.070 73,425,000 -450,000 4.03% 78,564,750
2018-03-14 2018-03-12 1.070 73,875,000 -41,000 4.05% 79,046,250
2018-03-13 2018-03-09 1.060 73,916,000 -10,000 4.06% 78,350,960
2018-03-09 2018-03-07 1.030 73,926,000 +1,000 4.06% 76,143,780
2018-03-08 2018-03-06 1.010 73,925,000 -50,000 4.06% 74,664,250
2018-03-07 2018-03-05 1.000 73,975,000 +150,000 4.06% 73,975,000
2018-03-06 2018-03-02 1.040 73,825,000 +171,000 4.05% 76,778,000
2018-03-05 2018-03-01 1.050 73,654,000 -4,000 4.04% 77,336,700
2018-02-28 2018-02-26 1.050 73,658,000 -2,000 4.04% 77,340,900
2018-02-22 2018-02-20 1.080 73,660,000 -279,000 4.04% 79,552,800
2018-02-21 2018-02-15 1.010 73,939,000 -800,000 4.06% 74,678,390
2018-02-20 2018-02-13 0.990 74,739,000 -297,000 4.10% 73,991,610
2018-02-14 2018-02-12 0.960 75,036,000 +230,000 4.12% 72,034,560
2018-02-13 2018-02-09 0.950 74,806,000 -418,000 4.10% 71,065,700
2018-02-12 2018-02-08 1.020 75,224,000 -1,398,000 4.13% 76,728,480
2018-02-09 2018-02-07 1.030 76,622,000 -61,000 4.20% 78,920,660
2018-02-08 2018-02-06 1.030 76,683,000 +892,000 4.21% 78,983,490
2018-02-07 2018-02-05 1.120 75,791,000 +320,000 4.16% 84,885,920
2018-02-06 2018-02-02 1.180 75,471,000 +40,000 4.14% 89,055,780
2018-02-01 2018-01-30 1.160 75,431,000 +250,000 4.14% 87,499,960
2018-01-31 2018-01-29 1.180 75,181,000 +128,000 4.12% 88,713,580
2018-01-30 2018-01-26 1.180 75,053,000 +100,000 4.12% 88,562,540
2018-01-29 2018-01-25 1.140 74,953,000 +5,041,000 4.11% 85,446,420
2018-01-26 2018-01-24 1.270 69,912,000 +90,000 3.84% 88,788,240
2018-01-25 2018-01-23 1.240 69,822,000 +423,000 3.83% 86,579,280
2018-01-24 2018-01-22 1.260 69,399,000 +107,000 3.81% 87,442,740
2018-01-23 2018-01-19 1.260 69,292,000 +995,000 3.80% 87,307,920
2018-01-22 2018-01-18 1.290 68,297,000 +361,000 3.75% 88,103,130
2018-01-19 2018-01-17 1.360 67,936,000 -677,000 3.73% 92,392,960
2018-01-18 2018-01-16 1.210 68,613,000 -10,718,000 3.76% 83,021,730
2018-01-17 2018-01-15 1.060 79,331,000 +309,000 4.35% 84,090,860
2018-01-16 2018-01-12 0.970 79,022,000 +11,000 4.34% 76,651,340
2018-01-15 2018-01-11 0.940 79,011,000 +78,000 4.33% 74,270,340
2018-01-12 2018-01-10 0.940 78,933,000 -200,000 4.33% 74,197,020
2018-01-11 2018-01-09 0.950 79,133,000 +9,000 4.34% 75,176,350
2018-01-10 2018-01-08 0.940 79,124,000 -238,000 4.34% 74,376,560
2018-01-09 2018-01-05 0.980 79,362,000 +629,000 4.35% 77,774,760
2018-01-08 2018-01-04 0.900 78,733,000 -328,000 4.32% 70,859,700
2018-01-04 2018-01-02 0.800 79,061,000 -1,452,000 4.34% 63,248,800
2018-01-03 2017-12-29 0.810 80,513,000 +20,000 4.42% 65,215,530
2018-01-02 2017-12-28 0.820 80,493,000 -20,000 4.42% 66,004,260
2017-12-29 2017-12-27 0.810 80,513,000 +50,000 4.42% 65,215,530
2017-12-28 2017-12-22 0.810 80,463,000 +1,000 4.41% 65,175,030
2017-12-27 2017-12-21 0.790 80,462,000 +901,000 4.41% 63,564,980
2017-12-21 2017-12-19 0.790 79,561,000 +1,004,000 4.36% 62,853,190
2017-12-20 2017-12-18 0.780 78,557,000 -60,000 4.31% 61,274,460
2017-12-19 2017-12-15 0.800 78,617,000 +727,000 4.31% 62,893,600
2017-12-18 2017-12-14 0.810 77,890,000 +50,000 4.27% 63,090,900
2017-12-15 2017-12-13 0.820 77,840,000 -100,000 4.27% 63,828,800
2017-12-14 2017-12-12 0.820 77,940,000 +361,000 4.28% 63,910,800
2017-12-13 2017-12-11 0.790 77,579,000 +248,000 4.26% 61,287,410
2017-12-12 2017-12-08 0.800 77,331,000 +37,000 4.24% 61,864,800
2017-12-11 2017-12-07 0.790 77,294,000 +440,000 4.24% 61,062,260
2017-12-08 2017-12-06 0.810 76,854,000 -43,000 4.22% 62,251,740
2017-12-06 2017-12-04 0.820 76,897,000 +349,000 4.22% 63,055,540
2017-12-05 2017-12-01 0.800 76,548,000 -7,000 4.20% 61,238,400
2017-12-04 2017-11-30 0.790 76,555,000 -188,000 4.20% 60,478,450
2017-12-01 2017-11-29 0.750 76,743,000 -55,000 4.21% 57,557,250
2017-11-30 2017-11-28 0.740 76,798,000 -348,000 4.21% 56,830,520
2017-11-29 2017-11-27 0.790 77,146,000 +210,000 4.23% 60,945,340
2017-11-28 2017-11-24 0.800 76,936,000 -500,000 4.22% 61,548,800
2017-11-27 2017-11-23 0.820 77,436,000 -30,000 4.25% 63,497,520
2017-11-24 2017-11-22 0.840 77,466,000 -21,000 4.25% 65,071,440
2017-11-23 2017-11-21 0.830 77,487,000 +851,000 4.25% 64,314,210
2017-11-21 2017-11-17 0.900 76,636,000 -10,000 4.20% 68,972,400
2017-11-20 2017-11-16 0.920 76,646,000 +61,000 4.20% 70,514,320
2017-11-16 2017-11-14 0.930 76,585,000 -379,000 4.20% 71,224,050
2017-11-15 2017-11-13 0.950 76,964,000 -724,000 4.22% 73,115,800
2017-11-14 2017-11-10 0.960 77,688,000 +265,000 4.26% 74,580,480
2017-11-13 2017-11-09 0.950 77,423,000 -900,000 4.25% 73,551,850
2017-11-08 2017-11-06 0.940 78,323,000 +50,000 4.30% 73,623,620
2017-11-03 2017-11-01 0.940 78,273,000 -455,000 4.29% 73,576,620
2017-11-02 2017-10-31 0.940 78,728,000 -1,000 4.32% 74,004,320
2017-10-31 2017-10-27 0.930 78,729,000 -50,000 4.32% 73,217,970
2017-10-30 2017-10-26 0.950 78,779,000 -33,000 4.32% 74,840,050
2017-10-26 2017-10-24 0.940 78,812,000 -289,000 4.32% 74,083,280
2017-10-24 2017-10-20 0.960 79,101,000 -170,000 4.34% 75,936,960
2017-10-23 2017-10-19 0.960 79,271,000 -109,000 4.35% 76,100,160
2017-10-18 2017-10-16 0.920 79,380,000 -968,000 4.35% 73,029,600
2017-10-17 2017-10-13 0.930 80,348,000 -4,000 4.41% 74,723,640
2017-10-13 2017-10-11 0.920 80,352,000 -70,000 4.41% 73,923,840
2017-10-11 2017-10-09 0.930 80,422,000 +7,000 4.41% 74,792,460
2017-10-09 2017-10-04 0.930 80,415,000 +92,000 4.41% 74,785,950
2017-10-06 2017-10-03 0.920 80,323,000 -225,000 4.41% 73,897,160
2017-09-28 2017-09-26 0.930 80,548,000 -41,000 4.42% 74,909,640
2017-09-27 2017-09-25 0.950 80,589,000 -103,000 4.42% 76,559,550
2017-09-26 2017-09-22 0.910 80,692,000 -630,000 4.43% 73,429,720
2017-09-25 2017-09-21 0.940 81,322,000 -1,220,000 4.46% 76,442,680
2017-09-20 2017-09-18 1.000 82,542,000 -27,000 4.53% 82,542,000
2017-09-19 2017-09-15 1.000 82,569,000 -30,000 4.53% 82,569,000
2017-09-18 2017-09-14 1.000 82,599,000 +64,000 4.53% 82,599,000
2017-09-15 2017-09-13 1.010 82,535,000 +20,000 4.53% 83,360,350
2017-09-14 2017-09-12 1.010 82,515,000 -56,000 4.53% 83,340,150
2017-09-13 2017-09-11 1.000 82,571,000 -44,000 4.53% 82,571,000
2017-09-06 2017-09-04 0.990 82,615,000 +50,000 4.53% 81,788,850
2017-09-05 2017-09-01 0.990 82,565,000 -657,000 4.53% 81,739,350
2017-08-31 2017-08-29 0.990 83,222,000 +12,000 4.57% 82,389,780
2017-08-29 2017-08-25 1.040 83,210,000 +148,000 4.57% 86,538,400
2017-08-28 2017-08-24 1.030 83,062,000 -300,000 4.56% 85,553,860
2017-08-25 2017-08-22 1.010 83,362,000 +24,000 4.57% 84,195,620
2017-08-22 2017-08-18 1.020 83,338,000 -100,000 4.57% 85,004,760
2017-08-18 2017-08-16 1.010 83,438,000 +166,000 4.58% 84,272,380
2017-08-17 2017-08-15 1.010 83,272,000 +100,000 4.57% 84,104,720
2017-08-16 2017-08-14 1.010 83,172,000 +200,000 4.56% 84,003,720
2017-08-15 2017-08-11 1.010 82,972,000 -57,000 4.55% 83,801,720
2017-08-10 2017-08-08 1.030 83,029,000 -200,000 4.56% 85,519,870
2017-08-09 2017-08-07 1.020 83,229,000 -360,000 4.57% 84,893,580
2017-08-08 2017-08-04 1.010 83,589,000 -12,000 4.59% 84,424,890
2017-08-07 2017-08-03 1.020 83,601,000 -21,000 4.59% 85,273,020
2017-08-03 2017-08-01 1.020 83,622,000 -144,000 4.59% 85,294,440
2017-08-01 2017-07-28 1.020 83,766,000 -30,000 4.60% 85,441,320
2017-07-31 2017-07-27 1.020 83,796,000 -395,000 4.60% 85,471,920
2017-07-27 2017-07-25 1.050 84,191,000 -453,000 4.62% 88,400,550
2017-07-26 2017-07-24 1.040 84,644,000 -50,000 4.64% 88,029,760
2017-07-25 2017-07-21 1.070 84,694,000 -10,000 4.65% 90,622,580
2017-07-21 2017-07-19 1.100 84,704,000 +70,000 4.65% 93,174,400
2017-07-19 2017-07-17 1.040 84,634,000 +90,000 4.64% 88,019,360
2017-07-18 2017-07-14 1.020 84,544,000 +7,000 4.64% 86,234,880
2017-07-17 2017-07-13 1.010 84,537,000 +100,000 4.64% 85,382,370
2017-07-14 2017-07-12 1.030 84,437,000 -297,000 4.63% 86,970,110
2017-07-11 2017-07-07 1.010 84,734,000 -18,000 4.65% 85,581,340
2017-07-06 2017-07-04 1.020 84,752,000 -39,000 4.65% 86,447,040
2017-07-04 2017-06-30 1.030 84,791,000 -2,600,000 4.65% 87,334,730
2017-07-03 2017-06-29 1.020 87,391,000 -316,000 4.79% 89,138,820
2017-06-30 2017-06-28 1.020 87,707,000 -376,000 4.81% 89,461,140
2017-06-29 2017-06-27 1.020 88,083,000 +321,000 4.83% 89,844,660
2017-06-28 2017-06-26 1.040 87,762,000 +124,000 4.81% 91,272,480
2017-06-27 2017-06-23 1.040 87,638,000 +450,000 4.81% 91,143,520
2017-06-26 2017-06-22 1.030 87,188,000 -37,000 4.78% 89,803,640
2017-06-23 2017-06-21 1.030 87,225,000 +2,378,000 4.79% 89,841,750
2017-06-22 2017-06-20 1.010 84,847,000 +239,000 4.65% 85,695,470
2017-06-21 2017-06-19 1.000 84,608,000 -28,000 4.64% 84,608,000
2017-06-19 2017-06-15 1.010 84,636,000 +50,000 4.64% 85,482,360
2017-06-12 2017-06-08 1.050 84,586,000 -100,000 4.64% 88,815,300
2017-06-09 2017-06-07 1.070 84,686,000 +286,000 4.65% 90,614,020
2017-06-08 2017-06-06 1.070 84,400,000 +7,000 4.63% 90,308,000
2017-06-05 2017-06-01 1.070 84,393,000 -920,000 4.63% 90,300,510
2017-06-01 2017-05-29 1.090 85,313,000 -40,000 4.68% 92,991,170
2017-05-31 2017-05-26 1.090 85,353,000 +43,000 4.68% 93,034,770
2017-05-26 2017-05-24 1.070 85,310,000 +50,000 4.68% 91,281,700
2017-05-25 2017-05-23 1.080 85,260,000 +50,000 4.68% 92,080,800
2017-05-24 2017-05-22 1.080 85,210,000 +210,000 4.67% 92,026,800
2017-05-18 2017-05-16 1.060 85,000,000 -100,000 4.66% 90,100,000
2017-05-16 2017-05-12 1.060 85,100,000 +35,000 4.67% 90,206,000
2017-05-15 2017-05-11 1.080 85,065,000 -99,000 4.67% 91,870,200
2017-05-11 2017-05-09 1.060 85,164,000 +172,000 4.67% 90,273,840
2017-05-05 2017-05-02 1.110 84,992,000 +470,000 4.66% 94,341,120
2017-05-02 2017-04-27 1.170 84,522,000 +200,000 4.64% 98,890,740
2017-04-27 2017-04-25 1.220 84,322,000 +339,000 4.63% 102,872,840
2017-04-26 2017-04-24 1.210 83,983,000 -78,000 4.61% 101,619,430
2017-04-25 2017-04-21 1.210 84,061,000 -94,000 4.61% 101,713,810
2017-04-24 2017-04-20 1.210 84,155,000 -70,000 4.62% 101,827,550
2017-04-21 2017-04-19 1.190 84,225,000 -1,055,000 4.62% 100,227,750
2017-04-20 2017-04-18 1.220 85,280,000 -288,000 4.68% 104,041,600
2017-04-19 2017-04-13 1.200 85,568,000 +89,000 4.69% 102,681,600
2017-04-18 2017-04-12 1.220 85,479,000 +205,000 4.69% 104,284,380
2017-04-13 2017-04-11 1.200 85,274,000 -13,000 4.68% 102,328,800
2017-04-12 2017-04-10 1.200 85,287,000 +161,000 4.68% 102,344,400
2017-04-11 2017-04-07 1.230 85,126,000 -39,000 4.67% 104,704,980
2017-04-10 2017-04-06 1.210 85,165,000 -40,000 4.67% 103,049,650
2017-04-07 2017-04-05 1.230 85,205,000 -216,000 4.67% 104,802,150
2017-04-06 2017-04-03 1.200 85,421,000 -160,000 4.69% 102,505,200
2017-04-05 2017-03-31 1.180 85,581,000 +140,000 4.70% 100,985,580
2017-04-03 2017-03-30 1.210 85,441,000 +3,000 4.69% 103,383,610
2017-03-31 2017-03-29 1.230 85,438,000 -146,000 4.69% 105,088,740
2017-03-30 2017-03-28 1.210 85,584,000 +333,000 4.70% 103,556,640
2017-03-29 2017-03-27 1.240 85,251,000 +469,000 4.68% 105,711,240
2017-03-28 2017-03-24 1.260 84,782,000 +89,000 4.65% 106,825,320
2017-03-27 2017-03-23 1.270 84,693,000 +700,000 4.65% 107,560,110
2017-03-23 2017-03-21 1.300 83,993,000 +747,000 4.61% 109,190,900
2017-03-22 2017-03-20 1.300 83,246,000 +287,000 4.57% 108,219,800
2017-03-21 2017-03-17 1.310 82,959,000 +208,000 4.55% 108,676,290
2017-03-20 2017-03-16 1.320 82,751,000 +702,000 4.54% 109,231,320
2017-03-17 2017-03-15 1.310 82,049,000 +311,000 4.50% 107,484,190
2017-03-16 2017-03-14 1.320 81,738,000 +404,000 4.48% 107,894,160
2017-03-15 2017-03-13 1.320 81,334,000 -6,000 4.46% 107,360,880
2017-03-14 2017-03-10 1.300 81,340,000 -1,685,000 4.46% 105,742,000
2017-03-13 2017-03-09 1.310 83,025,000 +240,000 4.55% 108,762,750
2017-03-10 2017-03-08 1.370 82,785,000 +54,000 4.54% 113,415,450
2017-03-09 2017-03-07 1.380 82,731,000 +239,000 4.54% 114,168,780
2017-03-08 2017-03-06 1.350 82,492,000 +372,000 4.53% 111,364,200
2017-03-07 2017-03-03 1.430 82,120,000 -1,096,000 4.51% 117,431,600
2017-03-06 2017-03-02 1.410 83,216,000 -61,000 4.57% 117,334,560
2017-03-03 2017-03-01 1.400 83,277,000 +485,000 4.57% 116,587,800
2017-03-02 2017-02-28 1.390 82,792,000 -207,000 4.54% 115,080,880
2017-03-01 2017-02-27 1.350 82,999,000 -17,000 4.55% 112,048,650
2017-02-28 2017-02-24 1.350 83,016,000 -631,000 4.55% 112,071,600
2017-02-27 2017-02-23 1.310 83,647,000 -82,000 4.59% 109,577,570
2017-02-24 2017-02-22 1.340 83,729,000 -112,000 4.59% 112,196,860
2017-02-23 2017-02-21 1.320 83,841,000 -520,000 4.60% 110,670,120
2017-02-22 2017-02-20 1.300 84,361,000 -300,000 4.63% 109,669,300
2017-02-20 2017-02-16 1.320 84,661,000 -205,000 4.64% 111,752,520
2017-02-16 2017-02-14 1.330 84,866,000 +125,000 4.66% 112,871,780
2017-02-15 2017-02-13 1.300 84,741,000 +170,000 4.65% 110,163,300
2017-02-14 2017-02-10 1.260 84,571,000 +33,000 4.64% 106,559,460
2017-02-13 2017-02-09 1.220 84,538,000 +16,000 4.64% 103,136,360
2017-02-10 2017-02-08 1.220 84,522,000 +100,000 4.64% 103,116,840
2017-02-03 2017-02-01 1.230 84,422,000 +110,000 4.63% 103,839,060
2017-02-02 2017-01-27 1.210 84,312,000 -79,000 4.63% 102,017,520
2017-02-01 2017-01-25 1.200 84,391,000 +68,000 4.63% 101,269,200
2017-01-25 2017-01-23 1.270 84,323,000 -68,000 4.63% 107,090,210
2017-01-20 2017-01-18 1.290 84,391,000 -93,000 4.63% 108,864,390
2017-01-18 2017-01-16 1.260 84,484,000 +88,000 4.63% 106,449,840
2017-01-16 2017-01-12 1.220 84,396,000 +34,000 4.63% 102,963,120
2017-01-13 2017-01-11 1.240 84,362,000 -220,000 4.63% 104,608,880
2017-01-09 2017-01-05 1.230 84,582,000 -25,000 4.64% 104,035,860
2017-01-06 2017-01-04 1.190 84,607,000 +100,000 4.64% 100,682,330
2017-01-03 2016-12-29 1.140 84,507,000 +200,000 4.64% 96,337,980
2016-12-30 2016-12-28 1.150 84,307,000 +100,000 4.63% 96,953,050
2016-12-28 2016-12-22 1.190 84,207,000 -514,000 4.62% 100,206,330
2016-12-22 2016-12-20 1.140 84,721,000 -100,000 4.65% 96,581,940
2016-12-21 2016-12-19 1.130 84,821,000 +10,000 4.65% 95,847,730
2016-12-19 2016-12-15 1.150 84,811,000 -557,000 4.65% 97,532,650
2016-12-16 2016-12-14 1.200 85,368,000 +210,000 4.68% 102,441,600
2016-12-15 2016-12-13 1.180 85,158,000 -39,000 4.67% 100,486,440
2016-12-14 2016-12-12 1.180 85,197,000 -300,000 4.67% 100,532,460
2016-12-13 2016-12-09 1.190 85,497,000 -170,000 4.69% 101,741,430
2016-12-12 2016-12-08 1.240 85,667,000 -482,000 4.70% 106,227,080
2016-12-09 2016-12-07 1.220 86,149,000 +200,000 4.73% 105,101,780
2016-12-08 2016-12-06 1.220 85,949,000 +27,000 4.72% 104,857,780
2016-12-07 2016-12-05 1.220 85,922,000 -35,000 4.71% 104,824,840
2016-12-05 2016-12-01 1.200 85,957,000 +430,000 4.72% 103,148,400
2016-12-02 2016-11-30 1.220 85,527,000 -50,000 4.69% 104,342,940
2016-12-01 2016-11-29 1.220 85,577,000 +60,000 4.69% 104,403,940
2016-11-30 2016-11-28 1.220 85,517,000 -499,000 4.69% 104,330,740
2016-11-29 2016-11-25 1.270 86,016,000 +25,000 4.72% 109,240,320
2016-11-28 2016-11-24 1.280 85,991,000 -780,000 4.72% 110,068,480
2016-11-25 2016-11-23 1.290 86,771,000 -317,000 4.76% 111,934,590
2016-11-24 2016-11-22 1.300 87,088,000 +50,000 4.78% 113,214,400
2016-11-23 2016-11-21 1.350 87,038,000 +96,000 4.78% 117,501,300
2016-11-22 2016-11-18 1.330 86,942,000 +20,000 4.77% 115,632,860
2016-11-21 2016-11-17 1.330 86,922,000 -386,000 4.77% 115,606,260
2016-11-18 2016-11-16 1.370 87,308,000 +210,000 4.79% 119,611,960
2016-11-17 2016-11-15 1.350 87,098,000 -135,000 4.78% 117,582,300
2016-11-16 2016-11-14 1.360 87,233,000 +212,000 4.79% 118,636,880
2016-11-15 2016-11-11 1.420 87,021,000 +399,000 4.77% 123,569,820
2016-11-14 2016-11-10 1.370 86,622,000 +1,089,000 4.75% 118,672,140
2016-11-11 2016-11-09 1.290 85,533,000 +429,000 4.69% 110,337,570
2016-11-10 2016-11-08 1.250 85,104,000 +257,000 4.67% 106,380,000
2016-11-09 2016-11-07 1.240 84,847,000 -265,000 4.65% 105,210,280
2016-11-08 2016-11-04 1.250 85,112,000 +840,000 4.67% 106,390,000
2016-11-07 2016-11-03 1.240 84,272,000 +163,000 4.62% 104,497,280
2016-11-04 2016-11-02 1.260 84,109,000 +330,000 4.61% 105,977,340
2016-11-03 2016-11-01 1.250 83,779,000 +27,000 4.60% 104,723,750
2016-11-02 2016-10-31 1.240 83,752,000 +139,000 4.59% 103,852,480
2016-11-01 2016-10-28 1.270 83,613,000 -112,000 4.59% 106,188,510
2016-10-31 2016-10-27 1.270 83,725,000 -198,000 4.59% 106,330,750
2016-10-28 2016-10-26 1.290 83,923,000 -20,000 4.60% 108,260,670
2016-10-27 2016-10-25 1.290 83,943,000 +40,000 4.61% 108,286,470
2016-10-26 2016-10-24 1.310 83,903,000 -200,000 4.60% 109,912,930
2016-10-25 2016-10-20 1.320 84,103,000 -72,000 4.61% 111,015,960
2016-10-20 2016-10-18 1.300 84,175,000 +305,000 4.62% 109,427,500
2016-10-18 2016-10-14 1.270 83,870,000 +456,000 4.60% 106,514,900
2016-10-17 2016-10-13 1.290 83,414,000 -313,000 4.58% 107,604,060
2016-10-14 2016-10-12 1.280 83,727,000 +533,000 4.59% 107,170,560
2016-10-13 2016-10-11 1.290 83,194,000 -88,000 4.56% 107,320,260
2016-10-12 2016-10-07 1.230 83,282,000 +105,000 4.57% 102,436,860
2016-10-11 2016-10-06 1.250 83,177,000 -20,000 4.56% 103,971,250
2016-10-07 2016-10-05 1.240 83,197,000 +24,000 4.56% 103,164,280
2016-10-06 2016-10-04 1.250 83,173,000 +150,000 4.56% 103,966,250
2016-10-04 2016-09-30 1.260 83,023,000 +160,000 4.55% 104,608,980
2016-10-03 2016-09-29 1.280 82,863,000 -150,000 4.55% 106,064,640
2016-09-30 2016-09-28 1.230 83,013,000 +1,316,000 4.55% 102,105,990
2016-09-29 2016-09-27 1.320 81,697,000 +182,000 4.48% 107,840,040
2016-09-28 2016-09-26 1.290 81,515,000 +3,276,000 4.47% 105,154,350
2016-09-27 2016-09-23 1.270 78,239,000 +271,000 4.29% 99,363,530
2016-09-26 2016-09-22 1.390 77,968,000 -1,149,000 4.28% 108,375,520
2016-09-23 2016-09-21 1.170 79,117,000 -1,546,000 4.34% 92,566,890
2016-09-22 2016-09-20 1.060 80,663,000 +37,000 4.43% 85,502,780
2016-09-21 2016-09-19 1.060 80,626,000 -174,000 4.42% 85,463,560
2016-09-20 2016-09-15 1.080 80,800,000 +458,000 4.43% 87,264,000
2016-09-19 2016-09-14 1.070 80,342,000 +695,000 4.41% 85,965,940
2016-09-15 2016-09-13 1.080 79,647,000 +150,000 4.37% 86,018,760
2016-09-14 2016-09-12 1.080 79,497,000 +146,000 4.36% 85,856,760
2016-09-13 2016-09-09 1.120 79,351,000 +1,890,000 4.35% 88,873,120
2016-09-12 2016-09-08 1.100 77,461,000 +1,714,000 4.25% 85,207,100
2016-09-09 2016-09-07 1.080 75,747,000 -22,000 4.16% 81,806,760
2016-09-08 2016-09-06 1.080 75,769,000 +7,000 4.16% 81,830,520
2016-09-06 2016-09-02 1.070 75,762,000 +108,000 4.16% 81,065,340
2016-09-05 2016-09-01 1.080 75,654,000 +61,000 4.15% 81,706,320
2016-09-02 2016-08-31 1.080 75,593,000 +174,000 4.15% 81,640,440
2016-09-01 2016-08-30 1.070 75,419,000 +200,000 4.14% 80,698,330
2016-08-31 2016-08-29 1.050 75,219,000 +100,000 4.13% 78,979,950
2016-08-30 2016-08-26 1.030 75,119,000 +133,000 4.12% 77,372,570
2016-08-29 2016-08-25 1.030 74,986,000 +100,000 4.11% 77,235,580
2016-08-26 2016-08-24 1.030 74,886,000 +402,000 4.11% 77,132,580
2016-08-25 2016-08-23 1.030 74,484,000 -866,000 4.09% 76,718,520
2016-08-24 2016-08-22 1.040 75,350,000 +300,000 4.13% 78,364,000
2016-08-23 2016-08-19 1.030 75,050,000 +47,000 4.12% 77,301,500
2016-08-22 2016-08-18 1.040 75,003,000 -504,000 4.11% 78,003,120
2016-08-19 2016-08-17 1.040 75,507,000 +49,000 4.14% 78,527,280
2016-08-18 2016-08-16 1.080 75,458,000 -600,000 4.14% 81,494,640
2016-08-17 2016-08-15 1.050 76,058,000 -66,000 4.17% 79,860,900
2016-08-16 2016-08-12 1.110 76,124,000 -40,000 4.18% 84,497,640
2016-08-15 2016-08-11 1.120 76,164,000 -154,000 4.18% 85,303,680
2016-08-12 2016-08-10 1.120 76,318,000 +28,000 4.19% 85,476,160
2016-08-10 2016-08-08 1.140 76,290,000 +1,144,000 4.19% 86,970,600
2016-08-09 2016-08-05 1.120 75,146,000 -15,000 4.12% 84,163,520
2016-08-04 2016-08-01 1.150 75,161,000 +17,000 4.12% 86,435,150
2016-08-03 2016-07-29 1.140 75,144,000 -15,000 4.12% 85,664,160
2016-07-26 2016-07-22 1.180 75,159,000 +9,000 4.12% 88,687,620
2016-07-25 2016-07-21 1.170 75,150,000 -90,000 4.12% 87,925,500
2016-07-22 2016-07-20 1.180 75,240,000 +192,000 4.13% 88,783,200
2016-07-21 2016-07-19 1.170 75,048,000 +196,000 4.12% 87,806,160
2016-07-20 2016-07-18 1.200 74,852,000 +119,000 4.11% 89,822,400
2016-07-19 2016-07-15 1.220 74,733,000 +16,000 4.10% 91,174,260
2016-07-18 2016-07-14 1.250 74,717,000 -155,000 4.10% 93,396,250
2016-07-15 2016-07-13 1.220 74,872,000 -20,000 4.11% 91,343,840
2016-07-14 2016-07-12 1.220 74,892,000 +110,000 4.11% 91,368,240
2016-07-13 2016-07-11 1.230 74,782,000 +41,000 4.10% 91,981,860
2016-07-12 2016-07-08 1.220 74,741,000 +38,000 4.10% 91,184,020
2016-07-11 2016-07-07 1.280 74,703,000 +3,000,000 4.10% 95,619,840
2016-07-08 2016-07-06 1.280 71,703,000 -56,000 3.93% 91,779,840
2016-07-07 2016-07-05 1.270 71,759,000 -1,016,000 3.94% 91,133,930
2016-07-06 2016-07-04 1.210 72,775,000 -183,000 3.99% 88,057,750
2016-07-05 2016-06-30 1.170 72,958,000 -1,000,000 4.00% 85,360,860
2016-07-04 2016-06-29 1.160 73,958,000 +688,000 4.06% 85,791,280
2016-06-30 2016-06-28 1.150 73,270,000 +676,000 4.02% 84,260,500
2016-06-29 2016-06-27 1.160 72,594,000 +4,000 3.98% 84,209,040
2016-06-28 2016-06-24 1.170 72,590,000 +80,000 3.98% 84,930,300
2016-06-27 2016-06-23 1.160 72,510,000 -349,000 3.98% 84,111,600
2016-06-24 2016-06-22 1.150 72,859,000 -216,000 4.00% 83,787,850
2016-06-21 2016-06-17 1.150 73,075,000 +854,000 4.01% 84,036,250
2016-06-20 2016-06-16 1.100 72,221,000 -440,000 3.96% 79,443,100
2016-06-16 2016-06-14 1.170 72,661,000 -200,000 3.99% 85,013,370
2016-06-15 2016-06-13 1.160 72,861,000 -200,000 4.00% 84,518,760
2016-06-10 2016-06-07 1.190 73,061,000 -1,179,000 4.01% 86,942,590
2016-06-08 2016-06-06 1.180 74,240,000 -19,000 4.07% 87,603,200
2016-06-03 2016-06-01 1.190 74,259,000 +35,000 4.07% 88,368,210
2016-06-02 2016-05-31 1.200 74,224,000 -210,000 4.07% 89,068,800
2016-06-01 2016-05-30 1.170 74,434,000 -55,000 4.08% 87,087,780
2016-05-30 2016-05-26 1.190 74,489,000 -164,000 4.09% 88,641,910
2016-05-26 2016-05-24 1.220 74,653,000 +60,000 4.10% 91,076,660
2016-05-23 2016-05-19 1.210 74,593,000 -203,000 4.09% 90,257,530
2016-05-19 2016-05-17 1.210 74,796,000 -140,000 4.10% 90,503,160
2016-05-18 2016-05-16 1.220 74,936,000 +150,000 4.11% 91,421,920
2016-05-17 2016-05-13 1.220 74,786,000 -192,000 4.10% 91,238,920
2016-05-16 2016-05-12 1.240 74,978,000 -72,000 4.11% 92,972,720
2016-05-13 2016-05-11 1.220 75,050,000 -234,000 4.12% 91,561,000
2016-05-12 2016-05-10 1.200 75,284,000 +80,000 4.13% 90,340,800
2016-05-11 2016-05-09 1.200 75,204,000 -59,000 4.13% 90,244,800
2016-05-10 2016-05-06 1.230 75,263,000 -95,000 4.13% 92,573,490
2016-05-09 2016-05-05 1.270 75,358,000 +30,000 4.13% 95,704,660
2016-05-06 2016-05-04 1.290 75,328,000 +55,000 4.13% 97,173,120
2016-05-05 2016-05-03 1.340 75,273,000 +230,000 4.13% 100,865,820
2016-05-04 2016-04-29 1.330 75,043,000 +70,000 4.12% 99,807,190
2016-04-29 2016-04-27 1.320 74,973,000 -239,000 4.11% 98,964,360
2016-04-28 2016-04-26 1.350 75,212,000 -134,000 4.13% 101,536,200
2016-04-27 2016-04-25 1.330 75,346,000 +15,000 4.13% 100,210,180
2016-04-26 2016-04-22 1.270 75,331,000 +16,000 4.13% 95,670,370
2016-04-25 2016-04-21 1.270 75,315,000 -19,000 4.13% 95,650,050
2016-04-22 2016-04-20 1.290 75,334,000 +30,000 4.13% 97,180,860
2016-04-21 2016-04-19 1.290 75,304,000 -28,000 4.13% 97,142,160
2016-04-20 2016-04-18 1.270 75,332,000 +50,000 4.13% 95,671,640
2016-04-19 2016-04-15 1.270 75,282,000 +530,000 4.13% 95,608,140
2016-04-18 2016-04-14 1.320 74,752,000 +13,000 4.10% 98,672,640
2016-04-15 2016-04-13 1.300 74,739,000 +1,192,000 4.10% 97,160,700
2016-04-14 2016-04-12 1.340 73,547,000 +240,000 4.03% 98,552,980
2016-04-13 2016-04-11 1.360 73,307,000 +1,290,000 4.02% 99,697,520
2016-04-12 2016-04-08 1.350 72,017,000 +420,000 3.95% 97,222,950
2016-04-11 2016-04-07 1.380 71,597,000 +258,000 3.93% 98,803,860
2016-04-08 2016-04-06 1.260 71,339,000 +19,000 3.91% 89,887,140
2016-04-07 2016-04-05 1.270 71,320,000 -111,000 3.91% 90,576,400
2016-04-06 2016-04-01 1.270 71,431,000 +1,507,000 3.92% 90,717,370
2016-04-05 2016-03-31 1.250 69,924,000 +13,000 3.84% 87,405,000
2016-04-01 2016-03-30 1.230 69,911,000 -267,000 3.84% 85,990,530
2016-03-31 2016-03-29 1.270 70,178,000 +360,000 3.85% 89,126,060
2016-03-30 2016-03-24 1.280 69,818,000 -50,000 3.83% 89,367,040
2016-03-29 2016-03-23 1.310 69,868,000 -130,000 3.83% 91,527,080
2016-03-24 2016-03-22 1.330 69,998,000 -445,000 3.84% 93,097,340
2016-03-21 2016-03-17 1.380 70,443,000 -178,000 3.86% 97,211,340
2016-03-18 2016-03-16 1.290 70,621,000 -47,000 3.87% 91,101,090
2016-03-17 2016-03-15 1.250 70,668,000 +41,000 3.88% 88,335,000
2016-03-16 2016-03-14 1.290 70,627,000 -1,500,000 3.87% 91,108,830
2016-03-15 2016-03-11 1.280 72,127,000 +8,000 3.96% 92,322,560
2016-03-14 2016-03-10 1.270 72,119,000 +150,000 3.96% 91,591,130
2016-03-11 2016-03-09 1.310 71,969,000 -330,000 3.95% 94,279,390
2016-03-10 2016-03-08 1.330 72,299,000 -740,000 3.97% 96,157,670
2016-03-09 2016-03-07 1.330 73,039,000 -315,000 4.01% 97,141,870
2016-03-08 2016-03-04 1.300 73,354,000 +1,147,000 4.02% 95,360,200
2016-03-07 2016-03-03 1.230 72,207,000 -291,000 3.96% 88,814,610
2016-03-04 2016-03-02 1.250 72,498,000 +26,000 3.98% 90,622,500
2016-03-03 2016-03-01 1.180 72,472,000 +104,000 3.98% 85,516,960
2016-03-02 2016-02-29 1.170 72,368,000 +197,000 3.97% 84,670,560
2016-03-01 2016-02-26 1.210 72,171,000 +60,000 3.96% 87,326,910
2016-02-29 2016-02-25 1.250 72,111,000 -360,000 3.96% 90,138,750
2016-02-26 2016-02-24 1.250 72,471,000 +127,000 3.98% 90,588,750
2016-02-25 2016-02-23 1.260 72,344,000 +513,000 3.97% 91,153,440
2016-02-24 2016-02-22 1.290 71,831,000 -11,000 3.94% 92,661,990
2016-02-23 2016-02-19 1.320 71,842,000 +122,000 3.94% 94,831,440
2016-02-22 2016-02-18 1.110 71,720,000 -52,000 3.93% 79,609,200
2016-02-19 2016-02-17 1.000 71,772,000 +184,000 3.94% 71,772,000
2016-02-18 2016-02-16 1.010 71,588,000 -45,000 3.93% 72,303,880
2016-02-17 2016-02-15 0.960 71,633,000 +149,000 3.93% 68,767,680
2016-02-16 2016-02-12 0.930 71,484,000 -523,000 3.92% 66,480,120
2016-02-15 2016-02-11 0.980 72,007,000 +30,000 3.95% 70,566,860
2016-02-12 2016-02-05 1.010 71,977,000 -49,000 3.95% 72,696,770
2016-02-11 2016-02-04 1.020 72,026,000 -117,000 3.95% 73,466,520
2016-02-05 2016-02-03 0.990 72,143,000 -11,000 3.96% 71,421,570
2016-02-04 2016-02-02 1.080 72,154,000 -37,000 3.96% 77,926,320
2016-02-03 2016-02-01 1.060 72,191,000 -485,000 3.96% 76,522,460
2016-02-02 2016-01-29 1.060 72,676,000 +263,000 3.99% 77,036,560
2016-02-01 2016-01-28 0.980 72,413,000 +747,000 3.97% 70,964,740
2016-01-29 2016-01-27 1.000 71,666,000 +1,290,000 3.93% 71,666,000
2016-01-28 2016-01-26 1.070 70,376,000 +220,000 3.86% 75,302,320
2016-01-27 2016-01-25 1.130 70,156,000 -2,000 3.85% 79,276,280
2016-01-26 2016-01-22 1.120 70,158,000 +299,000 3.85% 78,576,960
2016-01-25 2016-01-21 1.150 69,859,000 +1,450,000 3.83% 80,337,850
2016-01-22 2016-01-20 1.230 68,409,000 +126,000 3.75% 84,143,070
2016-01-21 2016-01-19 1.310 68,283,000 +269,000 3.75% 89,450,730
2016-01-20 2016-01-18 1.310 68,014,000 -877,000 3.73% 89,098,340
2016-01-19 2016-01-15 1.400 68,891,000 -19,000 3.78% 96,447,400
2016-01-18 2016-01-14 1.470 68,910,000 +243,000 3.78% 101,297,700
2016-01-15 2016-01-13 1.470 68,667,000 +28,000 3.77% 100,940,490
2016-01-14 2016-01-12 1.450 68,639,000 -154,000 3.77% 99,526,550
2016-01-13 2016-01-11 1.450 68,793,000 +974,000 3.77% 99,749,850
2016-01-12 2016-01-08 1.530 67,819,000 +504,000 3.72% 103,763,070
2016-01-11 2016-01-07 1.480 67,315,000 -585,000 3.69% 99,626,200
2016-01-08 2016-01-06 1.590 67,900,000 +5,000 3.73% 107,961,000
2016-01-07 2016-01-05 1.580 67,895,000 +80,000 3.72% 107,274,100
2016-01-06 2016-01-04 1.570 67,815,000 +70,000 3.72% 106,469,550
2016-01-05 2015-12-31 1.650 67,745,000 +281,000 3.72% 111,779,250
2016-01-04 2015-12-29 1.690 67,464,000 +1,448,000 3.70% 114,014,160
2015-12-30 2015-12-28 1.640 66,016,000 +128,000 3.62% 108,266,240
2015-12-29 2015-12-24 1.620 65,888,000 +248,000 3.61% 106,738,560
2015-12-28 2015-12-22 1.550 65,640,000 +132,000 3.60% 101,742,000
2015-12-23 2015-12-21 1.520 65,508,000 -143,000 3.59% 99,572,160
2015-12-22 2015-12-18 1.500 65,651,000 -550,000 3.60% 98,476,500
2015-12-21 2015-12-17 1.550 66,201,000 -124,000 3.63% 102,611,550
2015-12-18 2015-12-16 1.510 66,325,000 +135,000 3.64% 100,150,750
2015-12-17 2015-12-15 1.450 66,190,000 +145,000 3.63% 95,975,500
2015-12-16 2015-12-14 1.490 66,045,000 +40,000 3.62% 98,407,050
2015-12-15 2015-12-11 1.480 66,005,000 -150,000 3.62% 97,687,400
2015-12-14 2015-12-10 1.510 66,155,000 +950,000 3.63% 99,894,050
2015-12-11 2015-12-09 1.550 65,205,000 -223,000 3.58% 101,067,750
2015-12-10 2015-12-08 1.590 65,428,000 -255,000 3.59% 104,030,520
2015-12-09 2015-12-07 1.580 65,683,000 +1,236,000 3.60% 103,779,140
2015-12-08 2015-12-04 1.550 64,447,000 -11,000 3.54% 99,892,850
2015-12-07 2015-12-03 1.520 64,458,000 +148,000 3.54% 97,976,160
2015-12-04 2015-12-02 1.480 64,310,000 +97,000 3.53% 95,178,800
2015-12-03 2015-12-01 1.500 64,213,000 -340,000 3.52% 96,319,500
2015-12-01 2015-11-27 1.570 64,553,000 +322,000 3.54% 101,348,210
2015-11-30 2015-11-26 1.590 64,231,000 -6,000 3.52% 102,127,290
2015-11-27 2015-11-25 1.590 64,237,000 +80,000 3.52% 102,136,830
2015-11-26 2015-11-24 1.610 64,157,000 +7,000 3.52% 103,292,770
2015-11-24 2015-11-20 1.700 64,150,000 +220,000 3.52% 109,055,000
2015-11-23 2015-11-19 1.670 63,930,000 +29,000 3.51% 106,763,100
2015-11-20 2015-11-18 1.640 63,901,000 +20,000 3.51% 104,797,640
2015-11-18 2015-11-16 1.640 63,881,000 -126,000 3.50% 104,764,840
2015-11-17 2015-11-13 1.650 64,007,000 +47,000 3.51% 105,611,550
2015-11-16 2015-11-12 1.670 63,960,000 +207,000 3.51% 106,813,200
2015-11-13 2015-11-11 1.630 63,753,000 +73,000 3.50% 103,917,390
2015-11-12 2015-11-10 1.660 63,680,000 +172,000 3.49% 105,708,800
2015-11-11 2015-11-09 1.680 63,508,000 +9,000 3.48% 106,693,440
2015-11-10 2015-11-06 1.680 63,499,000 -23,000 3.48% 106,678,320
2015-11-09 2015-11-05 1.680 63,522,000 -71,000 3.48% 106,716,960
2015-11-06 2015-11-04 1.700 63,593,000 -137,000 3.49% 108,108,100
2015-11-05 2015-11-03 1.660 63,730,000 +112,000 3.50% 105,791,800
2015-11-04 2015-11-02 1.670 63,618,000 +28,000 3.49% 106,242,060
2015-11-03 2015-10-30 1.670 63,590,000 +348,000 3.49% 106,195,300
2015-11-02 2015-10-29 1.730 63,242,000 +130,000 3.47% 109,408,660
2015-10-30 2015-10-28 1.730 63,112,000 +174,000 3.46% 109,183,760
2015-10-29 2015-10-27 1.770 62,938,000 +1,018,000 3.45% 111,400,260
2015-10-28 2015-10-26 1.790 61,920,000 +381,000 3.40% 110,836,800
2015-10-27 2015-10-23 1.770 61,539,000 +792,000 3.38% 108,924,030
2015-10-26 2015-10-22 1.720 60,747,000 +230,000 3.33% 104,484,840
2015-10-23 2015-10-20 1.750 60,517,000 +29,000 3.32% 105,904,750
2015-10-22 2015-10-19 1.710 60,488,000 +64,000 3.32% 103,434,480
2015-10-20 2015-10-16 1.750 60,424,000 +293,000 3.31% 105,742,000
2015-10-19 2015-10-15 1.750 60,131,000 -75,000 3.30% 105,229,250
2015-10-16 2015-10-14 1.750 60,206,000 -148,000 3.30% 105,360,500
2015-10-15 2015-10-13 1.740 60,354,000 -1,789,000 3.31% 105,015,960
2015-10-14 2015-10-12 1.860 62,143,000 +42,000 3.41% 115,585,980
2015-10-13 2015-10-09 1.830 62,101,000 +30,000 3.41% 113,644,830
2015-10-12 2015-10-08 1.810 62,071,000 +105,000 3.41% 112,348,510
2015-10-09 2015-10-07 1.840 61,966,000 +2,088,000 3.40% 114,017,440
2015-10-08 2015-10-06 1.780 59,878,000 +22,000 3.29% 106,582,840
2015-10-07 2015-10-05 1.840 59,856,000 +101,000 3.28% 110,135,040
2015-10-06 2015-10-02 1.840 59,755,000 +110,000 3.28% 109,949,200
2015-10-05 2015-09-30 1.760 59,645,000 +15,000 3.27% 104,975,200
2015-10-02 2015-09-29 1.760 59,630,000 +74,000 3.27% 104,948,800
2015-09-30 2015-09-25 1.850 59,556,000 +200,000 3.27% 110,178,600
2015-09-29 2015-09-24 1.890 59,356,000 +36,000 3.26% 112,182,840
2015-09-25 2015-09-23 1.910 59,320,000 -107,000 3.25% 113,301,200
2015-09-24 2015-09-22 2.000 59,427,000 +43,000 3.26% 118,854,000
2015-09-23 2015-09-21 2.000 59,384,000 +20,000 3.26% 118,768,000
2015-09-21 2015-09-17 2.020 59,364,000 +93,000 3.26% 119,915,280
2015-09-18 2015-09-16 2.050 59,271,000 +529,000 3.25% 121,505,550
2015-09-17 2015-09-15 2.000 58,742,000 -174,000 3.22% 117,484,000
2015-09-16 2015-09-14 2.080 58,916,000 +334,000 3.23% 122,545,280
2015-09-15 2015-09-11 2.140 58,582,000 +1,948,000 3.21% 125,365,480
2015-09-14 2015-09-10 2.010 56,634,000 -430,000 3.11% 113,834,340
2015-09-11 2015-09-09 2.070 57,064,000 +1,955,000 3.13% 118,122,480
2015-09-10 2015-09-08 1.840 55,109,000 -1,000,000 3.02% 101,400,560
2015-09-09 2015-09-07 1.840 56,109,000 -60,000 3.08% 103,240,560
2015-09-08 2015-09-04 1.750 56,169,000 +30,000 3.08% 98,295,750
2015-09-07 2015-09-02 1.740 56,139,000 -249,000 3.08% 97,681,860
2015-09-04 2015-09-01 1.720 56,388,000 +2,000 3.09% 96,987,360
2015-09-02 2015-08-31 1.790 56,386,000 -1,109,000 3.09% 100,930,940
2015-08-31 2015-08-27 1.890 57,495,000 +20,000 3.15% 108,665,550
2015-08-28 2015-08-26 1.760 57,475,000 -539,000 3.15% 101,156,000
2015-08-27 2015-08-25 1.750 58,014,000 -247,000 3.18% 101,524,500
2015-08-26 2015-08-24 1.800 58,261,000 -123,000 3.20% 104,869,800
2015-08-25 2015-08-21 1.960 58,384,000 +240,000 3.20% 114,432,640
2015-08-24 2015-08-20 2.070 58,144,000 -62,000 3.19% 120,358,080
2015-08-21 2015-08-19 2.190 58,206,000 +443,000 3.19% 127,471,140
2015-08-20 2015-08-18 2.220 57,763,000 -153,000 3.17% 128,233,860
2015-08-19 2015-08-17 2.280 57,916,000 +80,000 3.18% 132,048,480
2015-08-18 2015-08-14 2.330 57,836,000 +252,000 3.17% 134,757,880
2015-08-17 2015-08-13 2.350 57,584,000 -25,000 3.16% 135,322,400
2015-08-14 2015-08-12 2.350 57,609,000 -595,000 3.16% 135,381,150
2015-08-13 2015-08-11 2.410 58,204,000 -49,000 3.19% 140,271,640
2015-08-12 2015-08-10 2.490 58,253,000 +655,000 3.20% 145,049,970
2015-08-11 2015-08-07 2.300 57,598,000 -696,000 3.16% 132,475,400
2015-08-10 2015-08-06 2.280 58,294,000 -10,000 3.20% 132,910,320
2015-08-06 2015-08-04 2.260 58,304,000 +88,000 3.20% 131,767,040
2015-08-05 2015-08-03 2.270 58,216,000 -75,000 3.19% 132,150,320
2015-08-04 2015-07-31 2.300 58,291,000 -239,000 3.20% 134,069,300
2015-08-03 2015-07-30 2.320 58,530,000 +119,000 3.21% 135,789,600
2015-07-31 2015-07-29 2.350 58,411,000 -155,000 3.20% 137,265,850
2015-07-30 2015-07-28 2.270 58,566,000 -72,000 3.21% 132,944,820
2015-07-29 2015-07-27 2.200 58,638,000 -1,191,000 3.22% 129,003,600
2015-07-28 2015-07-24 2.480 59,829,000 -330,000 3.28% 148,375,920
2015-07-27 2015-07-23 2.500 60,159,000 +369,000 3.30% 150,397,500
2015-07-24 2015-07-22 2.440 59,790,000 +168,000 3.28% 145,887,600
2015-07-23 2015-07-21 2.460 59,622,000 +192,000 3.27% 146,670,120
2015-07-22 2015-07-20 2.390 59,430,000 -13,000 3.26% 142,037,700
2015-07-21 2015-07-17 2.410 59,443,000 +364,000 3.26% 143,257,630
2015-07-20 2015-07-16 2.300 59,079,000 -909,000 3.24% 135,881,700
2015-07-17 2015-07-15 2.250 59,988,000 +388,000 3.29% 134,973,000
2015-07-16 2015-07-14 2.300 59,600,000 +304,000 3.27% 137,080,000
2015-07-15 2015-07-13 2.570 59,296,000 +521,000 3.25% 152,390,720
2015-07-14 2015-07-10 2.400 58,775,000 -377,000 3.22% 141,060,000
2015-07-13 2015-07-09 2.300 59,152,000 +4,825,000 3.25% 136,049,600
2015-07-10 2015-07-08 1.820 54,327,000 +2,132,000 2.98% 98,875,140
2015-07-09 2015-07-07 2.020 52,195,000 -1,315,000 2.86% 105,433,900
2015-07-08 2015-07-06 2.300 53,510,000 -3,280,000 2.94% 123,073,000
2015-07-07 2015-07-03 2.630 56,790,000 +23,000 3.12% 149,357,700
2015-07-06 2015-07-02 2.830 56,767,000 +109,000 3.11% 160,650,610
2015-07-03 2015-06-30 2.950 56,658,000 +450,000 3.11% 167,141,100
2015-07-02 2015-06-29 3.000 56,208,000 -190,000 3.08% 168,624,000
2015-06-30 2015-06-26 3.220 56,398,000 +11,000 3.09% 181,601,560
2015-06-29 2015-06-25 3.370 56,387,000 -12,000 3.09% 190,024,190
2015-06-26 2015-06-24 3.420 56,399,000 +7,000 3.09% 192,884,580
2015-06-25 2015-06-23 3.340 56,392,000 +1,000 3.09% 188,349,280
2015-06-24 2015-06-22 3.270 56,391,000 +105,000 3.09% 184,398,570
2015-06-23 2015-06-19 3.300 56,286,000 +725,000 3.09% 185,743,800
2015-06-22 2015-06-18 3.450 55,561,000 -29,000 3.05% 191,685,450
2015-06-19 2015-06-17 3.440 55,590,000 +31,000 3.05% 191,229,600
2015-06-18 2015-06-16 3.390 55,559,000 -68,000 3.05% 188,345,010
2015-06-17 2015-06-15 3.530 55,627,000 +148,000 3.05% 196,363,310
2015-06-16 2015-06-12 3.650 55,479,000 -69,000 3.04% 202,498,350
2015-06-15 2015-06-11 3.550 55,548,000 +211,000 3.05% 197,195,400
2015-06-12 2015-06-10 3.480 55,337,000 +1,024,000 3.04% 192,572,760
2015-06-11 2015-06-09 3.410 54,313,000 -363,000 2.98% 185,207,330
2015-06-10 2015-06-08 3.380 54,676,000 +189,000 3.00% 184,804,880
2015-06-09 2015-06-05 3.480 54,487,000 +190,000 2.99% 189,614,760
2015-06-08 2015-06-04 3.510 54,297,000 +443,000 2.98% 190,582,470
2015-06-05 2015-06-03 3.590 53,854,000 +612,000 2.95% 193,335,860
2015-06-04 2015-06-02 3.700 53,242,000 -725,000 2.92% 196,995,400
2015-06-03 2015-06-01 3.630 53,967,000 -1,351,000 2.96% 195,900,210
2015-06-02 2015-05-29 3.640 55,318,000 -232,000 3.03% 201,357,520
2015-06-01 2015-05-28 3.640 55,550,000 +4,405,000 3.05% 202,202,000
2015-05-29 2015-05-27 3.780 51,145,000 -98,000 2.81% 193,328,100
2015-05-28 2015-05-26 3.920 51,243,000 +40,000 2.81% 200,872,560
2015-05-27 2015-05-22 3.020 51,203,000 +303,000 2.81% 154,633,060
2015-05-26 2015-05-21 2.990 50,900,000 +560,000 2.79% 152,191,000
2015-05-22 2015-05-20 3.060 50,340,000 +1,627,000 2.76% 154,040,400
2015-05-21 2015-05-19 3.100 48,713,000 +206,000 2.67% 151,010,300
2015-05-20 2015-05-18 3.080 48,507,000 +548,000 2.66% 149,401,560
2015-05-19 2015-05-15 2.930 47,959,000 -379,000 2.63% 140,519,870
2015-05-18 2015-05-14 2.910 48,338,000 +629,000 2.65% 140,663,580
2015-05-15 2015-05-13 2.820 47,709,000 +802,000 2.62% 134,539,380
2015-05-14 2015-05-12 2.850 46,907,000 +553,000 2.57% 133,684,950
2015-05-13 2015-05-11 2.810 46,354,000 -1,523,000 2.54% 130,254,740
2015-05-12 2015-05-08 2.820 47,877,000 +282,000 2.63% 135,013,140
2015-05-11 2015-05-07 2.790 47,595,000 +649,000 2.61% 132,790,050
2015-05-08 2015-05-06 2.880 46,946,000 +1,988,000 2.58% 135,204,480
2015-05-07 2015-05-05 2.810 44,958,000 -93,000 2.47% 126,331,980
2015-05-06 2015-05-04 2.900 45,051,000 +1,324,000 2.47% 130,647,900
2015-05-05 2015-04-30 2.690 43,727,000 -189,000 2.40% 117,625,630
2015-05-04 2015-04-29 2.700 43,916,000 +430,000 2.41% 118,573,200
2015-04-30 2015-04-28 2.720 43,486,000 +897,000 2.39% 118,281,920
2015-04-29 2015-04-27 2.770 42,589,000 +2,144,000 2.34% 117,971,530
2015-04-28 2015-04-24 2.750 40,445,000 +441,000 2.22% 111,223,750
2015-04-27 2015-04-23 2.720 40,004,000 +124,000 2.19% 108,810,880
2015-04-24 2015-04-22 2.800 39,880,000 -721,000 2.19% 111,664,000
2015-04-23 2015-04-21 2.660 40,601,000 -1,429,000 2.23% 107,998,660
2015-04-22 2015-04-20 2.590 42,030,000 +79,000 2.31% 108,857,700
2015-04-21 2015-04-17 2.790 41,951,000 +762,000 2.30% 117,043,290
2015-04-20 2015-04-16 2.850 41,189,000 +106,000 2.26% 117,388,650
2015-04-17 2015-04-15 2.760 41,083,000 -1,031,000 2.25% 113,389,080
2015-04-16 2015-04-14 2.820 42,114,000 -519,000 2.31% 118,761,480
2015-04-15 2015-04-13 3.020 42,633,000 +683,000 2.34% 128,751,660
2015-04-14 2015-04-10 3.050 41,950,000 -2,175,000 2.30% 127,947,500
2015-04-13 2015-04-09 3.250 44,125,000 -3,336,000 2.42% 143,406,250
2015-04-10 2015-04-08 2.500 47,461,000 +1,106,000 2.60% 118,652,500
2015-03-30 2015-03-26 2.260 46,355,000 +2,969,000 2.54% 104,762,300
2015-03-27 2015-03-25 2.410 43,386,000 +396,000 2.38% 104,560,260
2015-03-26 2015-03-24 2.510 42,990,000 -501,000 2.36% 107,904,900
2015-03-25 2015-03-23 2.430 43,491,000 +350,000 2.39% 105,683,130
2015-03-24 2015-03-20 2.470 43,141,000 +810,000 2.37% 106,558,270
2015-03-20 2015-03-18 2.580 42,331,000 -150,000 2.32% 109,213,980
2015-03-19 2015-03-17 2.450 42,481,000 +58,000 2.33% 104,078,450
2015-03-18 2015-03-16 2.460 42,423,000 -48,000 2.33% 104,360,580
2015-03-17 2015-03-13 2.490 42,471,000 +631,000 2.33% 105,752,790
2015-03-16 2015-03-12 2.510 41,840,000 +1,104,000 2.30% 105,018,400
2015-03-13 2015-03-11 2.600 40,736,000 +368,000 2.23% 105,913,600
2015-03-12 2015-03-10 2.610 40,368,000 +876,000 2.21% 105,360,480
2015-03-11 2015-03-09 2.820 39,492,000 +449,000 2.17% 111,367,440
2015-03-10 2015-03-06 2.930 39,043,000 -10,000 2.14% 114,395,990
2015-03-09 2015-03-05 2.920 39,053,000 -2,670,000 2.14% 114,034,760
2015-03-06 2015-03-04 2.920 41,723,000 +94,000 2.29% 121,831,160
2015-03-05 2015-03-03 2.920 41,629,000 +467,000 2.28% 121,556,680
2015-03-04 2015-03-02 2.930 41,162,000 +77,000 2.26% 120,604,660
2015-03-03 2015-02-27 2.970 41,085,000 +120,000 2.25% 122,022,450
2015-03-02 2015-02-26 2.940 40,965,000 +341,000 2.25% 120,437,100
2015-02-27 2015-02-25 2.910 40,624,000 +150,000 2.23% 118,215,840
2015-02-26 2015-02-24 2.910 40,474,000 +510,000 2.22% 117,779,340
2015-02-25 2015-02-23 2.930 39,964,000 +306,000 2.19% 117,094,520
2015-02-24 2015-02-18 2.940 39,658,000 +248,000 2.18% 116,594,520
2015-02-23 2015-02-16 2.980 39,410,000 +112,000 2.16% 117,441,800
2015-02-17 2015-02-13 2.950 39,298,000 -292,000 2.16% 115,929,100
2015-02-16 2015-02-12 2.960 39,590,000 -107,000 2.17% 117,186,400
2015-02-13 2015-02-11 2.900 39,697,000 +8,000 2.18% 115,121,300
2015-02-12 2015-02-10 2.900 39,689,000 +269,000 2.18% 115,098,100
2015-02-11 2015-02-09 2.860 39,420,000 +46,000 2.16% 112,741,200
2015-02-10 2015-02-06 2.880 39,374,000 +358,000 2.16% 113,397,120
2015-02-09 2015-02-05 2.880 39,016,000 -91,000 2.14% 112,366,080
2015-02-06 2015-02-04 2.900 39,107,000 -140,000 2.15% 113,410,300
2015-02-05 2015-02-03 2.910 39,247,000 +26,000 2.15% 114,208,770
2015-02-04 2015-02-02 2.900 39,221,000 -2,711,000 2.15% 113,740,900
2015-02-03 2015-01-30 2.990 41,932,000 +111,000 2.30% 125,376,680
2015-02-02 2015-01-29 3.010 41,821,000 -294,000 2.29% 125,881,210
2015-01-30 2015-01-28 3.130 42,115,000 +40,000 2.31% 131,819,950
2015-01-29 2015-01-27 3.120 42,075,000 -4,000 2.31% 131,274,000
2015-01-28 2015-01-26 3.090 42,079,000 -7,000 2.31% 130,024,110
2015-01-27 2015-01-23 3.080 42,086,000 -46,000 2.31% 129,624,880
2015-01-26 2015-01-22 3.040 42,132,000 -100,000 2.31% 128,081,280
2015-01-23 2015-01-21 3.050 42,232,000 -262,000 2.32% 128,807,600
2015-01-21 2015-01-19 2.960 42,494,000 -430,000 2.33% 125,782,240
2015-01-20 2015-01-16 3.040 42,924,000 -51,000 2.35% 130,488,960
2015-01-19 2015-01-15 3.080 42,975,000 +37,000 2.36% 132,363,000
2015-01-16 2015-01-14 3.170 42,938,000 +1,000 2.36% 136,113,460
2015-01-15 2015-01-13 3.160 42,937,000 -553,000 2.36% 135,680,920
2015-01-14 2015-01-12 3.120 43,490,000 +404,000 2.39% 135,688,800
2015-01-13 2015-01-09 3.200 43,086,000 -65,000 2.36% 137,875,200
2015-01-12 2015-01-08 3.190 43,151,000 -140,000 2.37% 137,651,690
2015-01-09 2015-01-07 3.230 43,291,000 -9,000 2.38% 139,829,930
2015-01-08 2015-01-06 3.290 43,300,000 +12,632,000 2.38% 142,457,000
2015-01-07 2015-01-05 3.290 30,668,000 -508,000 1.68% 100,897,720
2015-01-06 2015-01-02 3.200 31,176,000 -50,000 1.71% 99,763,200
2015-01-05 2014-12-31 3.150 31,226,000 +20,000 1.71% 98,361,900
2015-01-02 2014-12-29 3.110 31,206,000 +110,000 1.71% 97,050,660
2014-12-30 2014-12-24 3.110 31,096,000 +12,000 1.71% 96,708,560
2014-12-29 2014-12-22 3.060 31,084,000 +50,000 1.71% 95,117,040
2014-12-23 2014-12-19 3.130 31,034,000 -710,000 1.70% 97,136,420
2014-12-22 2014-12-18 3.000 31,744,000 -567,000 1.74% 95,232,000
2014-12-19 2014-12-17 2.960 32,311,000 -59,000 1.77% 95,640,560
2014-12-18 2014-12-16 3.120 32,370,000 -233,000 1.78% 100,994,400
2014-12-17 2014-12-15 3.130 32,603,000 +414,000 1.79% 102,047,390
2014-12-16 2014-12-12 3.090 32,189,000 +1,354,000 1.77% 99,464,010
2014-12-15 2014-12-11 3.240 30,835,000 -2,321,000 1.69% 99,905,400
2014-12-12 2014-12-10 3.290 33,156,000 +981,000 1.82% 109,083,240
2014-12-11 2014-12-09 3.240 32,175,000 -660,000 1.77% 104,247,000
2014-12-10 2014-12-08 3.360 32,835,000 +1,234,000 1.80% 110,325,600
2014-12-09 2014-12-05 3.370 31,601,000 -647,000 1.73% 106,495,370
2014-12-08 2014-12-04 3.360 32,248,000 -110,000 1.77% 108,353,280
2014-12-05 2014-12-03 3.370 32,358,000 +4,391,000 1.78% 109,046,460
2014-12-04 2014-12-02 3.410 27,967,000 -15,131,000 1.53% 95,367,470
2014-12-03 2014-12-01 3.340 43,098,000 +170,000 2.36% 143,947,320
2014-12-02 2014-11-28 3.510 42,928,000 +421,000 2.36% 150,677,280
2014-12-01 2014-11-27 3.590 42,507,000 +120,000 2.33% 152,600,130
2014-11-28 2014-11-26 3.600 42,387,000 -303,000 2.33% 152,593,200
2014-11-27 2014-11-25 3.570 42,690,000 -171,000 2.34% 152,403,300
2014-11-26 2014-11-24 3.650 42,861,000 -613,000 2.35% 156,442,650
2014-11-25 2014-11-21 3.630 43,474,000 -68,000 2.39% 157,810,620
2014-11-24 2014-11-20 3.580 43,542,000 -216,000 2.39% 155,880,360
2014-11-21 2014-11-19 3.650 43,758,000 -166,000 2.40% 159,716,700
2014-11-20 2014-11-18 3.670 43,924,000 +462,000 2.41% 161,201,080
2014-11-19 2014-11-17 3.730 43,462,000 +176,000 2.38% 162,113,260
2014-11-18 2014-11-14 3.510 43,286,000 +145,000 2.37% 151,933,860
2014-11-17 2014-11-13 3.490 43,141,000 +10,035,000 2.37% 150,562,090
2014-11-14 2014-11-12 3.440 33,106,000 -100,000 1.82% 113,884,640
2014-11-13 2014-11-11 3.400 33,206,000 -174,000 1.82% 112,900,400
2014-11-12 2014-11-10 3.440 33,380,000 +830,000 1.83% 114,827,200
2014-11-11 2014-11-07 3.440 32,550,000 +272,000 1.79% 111,972,000
2014-11-10 2014-11-06 3.420 32,278,000 +246,000 1.77% 110,390,760
2014-11-07 2014-11-05 3.460 32,032,000 +213,000 1.76% 110,830,720
2014-11-06 2014-11-04 3.530 31,819,000 -384,000 1.75% 112,321,070
2014-11-05 2014-11-03 3.360 32,203,000 +41,000 1.77% 108,202,080
2014-11-04 2014-10-31 3.320 32,162,000 +270,000 1.76% 106,777,840
2014-11-03 2014-10-30 3.320 31,892,000 +466,000 1.75% 105,881,440
2014-10-31 2014-10-29 3.350 31,426,000 +636,000 1.72% 105,277,100
2014-10-30 2014-10-28 3.290 30,790,000 +735,000 1.69% 101,299,100
2014-10-29 2014-10-27 3.300 30,055,000 -366,000 1.65% 99,181,500
2014-10-28 2014-10-24 3.380 30,421,000 -20,000 1.67% 102,822,980
2014-10-27 2014-10-23 3.360 30,441,000 -15,000 1.67% 102,281,760
2014-10-24 2014-10-22 3.420 30,456,000 +34,000 1.67% 104,159,520
2014-10-23 2014-10-21 3.350 30,422,000 -30,000 1.67% 101,913,700
2014-10-22 2014-10-20 3.350 30,452,000 +118,000 1.67% 102,014,200
2014-10-21 2014-10-17 3.390 30,334,000 -1,501,000 1.66% 102,832,260
2014-10-20 2014-10-16 3.380 31,835,000 -59,000 1.75% 107,602,300
2014-10-17 2014-10-15 3.410 31,894,000 +217,000 1.75% 108,758,540
2014-10-16 2014-10-14 3.390 31,677,000 +76,000 1.74% 107,385,030
2014-10-15 2014-10-13 3.440 31,601,000 +146,000 1.73% 108,707,440
2014-10-14 2014-10-10 3.410 31,455,000 +120,000 1.73% 107,261,550
2014-10-13 2014-10-09 3.500 31,335,000 -170,000 1.72% 109,672,500
2014-10-10 2014-10-08 3.490 31,505,000 +1,000 1.73% 109,952,450
2014-10-09 2014-10-07 3.530 31,504,000 -2,030,000 1.73% 111,209,120
2014-10-08 2014-10-06 3.470 33,534,000 -162,000 1.84% 116,362,980
2014-10-07 2014-10-03 3.390 33,696,000 +50,000 1.85% 114,229,440
2014-10-06 2014-09-30 3.430 33,646,000 +3,959,000 1.85% 115,405,780
2014-10-03 2014-09-29 3.430 29,687,000 -48,000 1.63% 101,826,410
2014-09-30 2014-09-26 3.520 29,735,000 -284,000 1.63% 104,667,200
2014-09-29 2014-09-25 3.530 30,019,000 -439,000 1.65% 105,967,070
2014-09-26 2014-09-24 3.580 30,458,000 +60,000 1.67% 109,039,640
2014-09-25 2014-09-23 3.580 30,398,000 +60,000 1.67% 108,824,840
2014-09-24 2014-09-22 3.560 30,338,000 +65,000 1.66% 108,003,280
2014-09-23 2014-09-19 3.650 30,273,000 +76,000 1.66% 110,496,450
2014-09-22 2014-09-18 3.550 30,197,000 +3,000 1.66% 107,199,350
2014-09-19 2014-09-17 3.590 30,194,000 -58,000 1.66% 108,396,460
2014-09-18 2014-09-16 3.620 30,252,000 -189,000 1.66% 109,512,240
2014-09-17 2014-09-15 3.700 30,441,000 +69,000 1.67% 112,631,700
2014-09-16 2014-09-12 3.710 30,372,000 +27,000 1.67% 112,680,120
2014-09-15 2014-09-11 3.680 30,345,000 -1,825,000 1.66% 111,669,600
2014-09-12 2014-09-10 3.770 32,170,000 +460,000 1.76% 121,280,900
2014-09-11 2014-09-08 3.870 31,710,000 +15,000 1.74% 122,717,700
2014-09-10 2014-09-05 3.870 31,695,000 +222,000 1.74% 122,659,650
2014-09-08 2014-09-04 3.830 31,473,000 -230,000 1.73% 120,541,590
2014-09-05 2014-09-03 3.830 31,703,000 -20,000 1.74% 121,422,490
2014-09-04 2014-09-02 3.880 31,723,000 -117,000 1.74% 123,085,240
2014-09-03 2014-09-01 3.850 31,840,000 -169,000 1.75% 122,584,000
2014-09-02 2014-08-29 3.780 32,009,000 +1,000 1.76% 120,994,020
2014-09-01 2014-08-28 3.780 32,008,000 -223,000 1.76% 120,990,240
2014-08-29 2014-08-27 3.890 32,231,000 +764,000 1.77% 125,378,590
2014-08-28 2014-08-26 3.940 31,467,000 +53,000 1.73% 123,979,980
2014-08-27 2014-08-25 4.070 31,414,000 -452,000 1.72% 127,854,980
2014-08-26 2014-08-22 4.150 31,866,000 +181,000 1.75% 132,243,900
2014-08-25 2014-08-21 4.020 31,685,000 +100,000 1.74% 127,373,700
2014-08-22 2014-08-20 4.010 31,585,000 -242,000 1.73% 126,655,850
2014-08-21 2014-08-19 4.040 31,827,000 -9,000 1.75% 128,581,080
2014-08-20 2014-08-18 4.070 31,836,000 +131,000 1.75% 129,572,520
2014-08-19 2014-08-15 4.070 31,705,000 +170,000 1.74% 129,039,350
2014-08-18 2014-08-14 3.960 31,535,000 -486,000 1.73% 124,878,600
2014-08-15 2014-08-13 4.070 32,021,000 +62,000 1.76% 130,325,470
2014-08-14 2014-08-12 3.810 31,959,000 +168,000 1.75% 121,763,790
2014-08-13 2014-08-11 3.770 31,791,000 +259,000 1.74% 119,852,070
2014-08-12 2014-08-08 3.680 31,532,000 +6,000 1.73% 116,037,760
2014-08-11 2014-08-07 3.760 31,526,000 +9,000 1.73% 118,537,760
2014-08-08 2014-08-06 3.750 31,517,000 -254,000 1.73% 118,188,750
2014-08-07 2014-08-05 3.730 31,771,000 -231,000 1.74% 118,505,830
2014-08-06 2014-08-04 3.780 32,002,000 +40,000 1.76% 120,967,560
2014-08-05 2014-08-01 3.710 31,962,000 -107,000 1.75% 118,579,020
2014-08-04 2014-07-31 3.720 32,069,000 -54,000 1.76% 119,296,680
2014-08-01 2014-07-30 3.780 32,123,000 +325,000 1.76% 121,424,940
2014-07-31 2014-07-29 3.890 31,798,000 -431,000 1.74% 123,694,220
2014-07-30 2014-07-28 3.910 32,229,000 +262,000 1.77% 126,015,390
2014-07-29 2014-07-25 3.860 31,967,000 +471,000 1.75% 123,392,620
2014-07-28 2014-07-24 3.680 31,496,000 -145,000 1.73% 115,905,280
2014-07-25 2014-07-23 3.670 31,641,000 -39,000 1.74% 116,122,470
2014-07-24 2014-07-22 3.570 31,680,000 -15,000 1.74% 113,097,600
2014-07-23 2014-07-21 3.540 31,695,000 -13,000 1.74% 112,200,300
2014-07-22 2014-07-18 3.630 31,708,000 -3,000 1.74% 115,100,040
2014-07-21 2014-07-17 3.610 31,711,000 -337,000 1.74% 114,476,710
2014-07-18 2014-07-16 3.680 32,048,000 -22,000 1.76% 117,936,640
2014-07-17 2014-07-15 3.640 32,070,000 +81,000 1.76% 116,734,800
2014-07-16 2014-07-14 3.600 31,989,000 -97,000 1.75% 115,160,400
2014-07-15 2014-07-11 3.520 32,086,000 +20,000 1.76% 112,942,720
2014-07-14 2014-07-10 3.530 32,066,000 -400,000 1.76% 113,192,980
2014-07-11 2014-07-09 3.500 32,466,000 -40,000 1.78% 113,631,000
2014-07-10 2014-07-08 3.570 32,506,000 -126,000 1.78% 116,046,420
2014-07-09 2014-07-07 3.580 32,632,000 -41,000 1.79% 116,822,560
2014-07-08 2014-07-04 3.680 32,673,000 +20,000 1.79% 120,236,640
2014-07-07 2014-07-03 3.630 32,653,000 +249,000 1.79% 118,530,390
2014-07-04 2014-07-02 3.720 32,404,000 +473,000 1.78% 120,542,880
2014-07-03 2014-06-30 3.450 31,931,000 +282,000 1.75% 110,161,950
2014-07-02 2014-06-27 3.480 31,649,000 -68,000 1.74% 110,138,520
2014-06-30 2014-06-26 3.530 31,717,000 +67,000 1.74% 111,961,010
2014-06-27 2014-06-25 3.460 31,650,000 -113,000 1.74% 109,509,000
2014-06-26 2014-06-24 3.530 31,763,000 -50,000 1.74% 112,123,390
2014-06-25 2014-06-23 3.530 31,813,000 -5,967,000 1.75% 112,299,890
2014-06-24 2014-06-20 3.600 37,780,000 +10,000 2.07% 136,008,000
2014-06-23 2014-06-19 3.550 37,770,000 -43,000 2.07% 134,083,500
2014-06-20 2014-06-18 3.650 37,813,000 -7,000 2.07% 138,017,450
2014-06-19 2014-06-17 3.660 37,820,000 -163,000 2.07% 138,421,200
2014-06-18 2014-06-16 3.790 37,983,000 +20,000 2.08% 143,955,570
2014-06-17 2014-06-13 3.820 37,963,000 +26,000 2.08% 145,018,660
2014-06-16 2014-06-12 3.850 37,937,000 -7,000 2.08% 146,057,450
2014-06-13 2014-06-11 3.850 37,944,000 -71,000 2.08% 146,084,400
2014-06-12 2014-06-10 3.590 38,015,000 +80,000 2.09% 136,473,850
2014-06-11 2014-06-09 3.550 37,935,000 -793,000 2.08% 134,669,250
2014-06-10 2014-06-06 3.560 38,728,000 -489,000 2.12% 137,871,680
2014-06-09 2014-06-05 3.630 39,217,000 -378,000 2.15% 142,357,710
2014-06-06 2014-06-04 3.510 39,595,000 -217,000 2.17% 138,978,450
2014-06-05 2014-06-03 3.510 39,812,000 -320,000 2.18% 139,740,120
2014-06-04 2014-05-30 3.520 40,132,000 +80,000 2.20% 141,264,640
2014-06-03 2014-05-29 3.530 40,052,000 -390,000 2.20% 141,383,560
2014-05-30 2014-05-28 3.550 40,442,000 -41,000 2.22% 143,569,100
2014-05-29 2014-05-27 3.580 40,483,000 -20,000 2.22% 144,929,140
2014-05-28 2014-05-26 3.590 40,503,000 -200,000 2.22% 145,405,770
2014-05-27 2014-05-23 3.600 40,703,000 +29,000 2.23% 146,530,800
2014-05-26 2014-05-22 3.580 40,674,000 -15,106,000 2.23% 145,612,920
2014-05-23 2014-05-21 3.580 55,780,000 +36,000 3.06% 199,692,400
2014-05-22 2014-05-20 3.620 55,744,000 +50,000 3.06% 201,793,280
2014-05-21 2014-05-19 3.610 55,694,000 +292,000 3.06% 201,055,340
2014-05-20 2014-05-16 3.570 55,402,000 -11,000 3.04% 197,785,140
2014-05-19 2014-05-15 3.610 55,413,000 -10,000 3.04% 200,040,930
2014-05-16 2014-05-14 3.570 55,423,000 +110,000 3.04% 197,860,110
2014-05-15 2014-05-13 3.550 55,313,000 -38,000 3.03% 196,361,150
2014-05-14 2014-05-12 3.520 55,351,000 -294,000 3.04% 194,835,520
2014-05-13 2014-05-09 3.410 55,645,000 -272,000 3.05% 189,749,450
2014-05-12 2014-05-08 3.570 55,917,000 -545,000 3.07% 199,623,690
2014-05-09 2014-05-07 3.710 56,462,000 -116,000 3.10% 209,474,020
2014-05-08 2014-05-05 3.720 56,578,000 -1,029,000 3.10% 210,470,160
2014-05-07 2014-05-02 3.710 57,607,000 +18,017,000 3.16% 213,721,970
2014-05-05 2014-04-30 3.730 39,590,000 -153,000 2.17% 147,670,700
2014-05-02 2014-04-29 3.770 39,743,000 -346,000 2.18% 149,831,110
2014-04-30 2014-04-28 3.780 40,089,000 -99,000 2.20% 151,536,420
2014-04-29 2014-04-25 3.910 40,188,000 -51,000 2.20% 157,135,080
2014-04-28 2014-04-24 3.990 40,239,000 -53,000 2.21% 160,553,610
2014-04-25 2014-04-23 3.990 40,292,000 -873,000 2.21% 160,765,080
2014-04-24 2014-04-22 4.000 41,165,000 -60,000 2.26% 164,660,000
2014-04-23 2014-04-17 3.970 41,225,000 -478,000 2.26% 163,663,250
2014-04-22 2014-04-16 3.980 41,703,000 +16,000 2.29% 165,977,940
2014-04-17 2014-04-15 4.040 41,687,000 -43,000 2.29% 168,415,480
2014-04-16 2014-04-14 4.090 41,730,000 -36,000 2.29% 170,675,700
2014-04-15 2014-04-11 4.030 41,766,000 -26,000 2.29% 168,316,980
2014-04-14 2014-04-10 4.140 41,792,000 +364,000 2.29% 173,018,880
2014-04-11 2014-04-09 4.180 41,428,000 +9,000 2.27% 173,169,040
2014-04-10 2014-04-08 4.200 41,419,000 -335,000 2.27% 173,959,800
2014-04-09 2014-04-07 4.040 41,754,000 +155,000 2.29% 168,686,160
2014-04-08 2014-04-04 4.090 41,599,000 +2,546,000 2.28% 170,139,910
2014-04-07 2014-04-03 4.200 39,053,000 -413,000 2.14% 164,022,600
2014-04-04 2014-04-02 4.030 39,466,000 -608,000 2.17% 159,047,980
2014-04-03 2014-04-01 4.040 40,074,000 -163,000 2.20% 161,898,960
2014-04-02 2014-03-31 4.000 40,237,000 +36,000 2.21% 160,948,000
2014-04-01 2014-03-28 4.000 40,201,000 -3,123,000 2.21% 160,804,000
2014-03-31 2014-03-27 3.900 43,324,000 -1,542,000 2.38% 168,963,600
2014-03-28 2014-03-26 4.080 44,866,000 -192,000 2.46% 183,053,280
2014-03-27 2014-03-25 4.120 45,058,000 -423,000 2.47% 185,638,960
2014-03-26 2014-03-24 4.180 45,481,000 -1,269,000 2.50% 190,110,580
2014-03-25 2014-03-21 4.320 46,750,000 +11,000 2.56% 201,960,000
2014-03-24 2014-03-20 4.300 46,739,000 +326,000 2.56% 200,977,700
2014-03-21 2014-03-19 4.350 46,413,000 -393,000 2.55% 201,896,550
2014-03-20 2014-03-18 4.170 46,806,000 +1,434,000 2.57% 195,181,020
2014-03-19 2014-03-17 4.110 45,372,000 -217,000 2.49% 186,478,920
2014-03-18 2014-03-14 4.140 45,589,000 +354,000 2.50% 188,738,460
2014-03-17 2014-03-13 4.210 45,235,000 +255,000 2.48% 190,439,350
2014-03-14 2014-03-12 4.200 44,980,000 -1,176,000 2.47% 188,916,000
2014-03-13 2014-03-11 4.400 46,156,000 +177,000 2.53% 203,086,400
2014-03-12 2014-03-10 4.480 45,979,000 -1,305,000 2.52% 205,985,920
2014-03-11 2014-03-07 4.620 47,284,000 +319,000 2.59% 218,452,080
2014-03-10 2014-03-06 4.570 46,965,000 -4,792,000 2.58% 214,630,050
2014-03-07 2014-03-05 4.570 51,757,000 +77,000 2.84% 236,529,490
2014-03-06 2014-03-04 4.590 51,680,000 +30,000 2.84% 237,211,200
2014-03-05 2014-03-03 4.670 51,650,000 -3,344,000 2.83% 241,205,500
2014-03-04 2014-02-28 4.700 54,994,000 +410,000 3.02% 258,471,800
2014-03-03 2014-02-27 4.760 54,584,000 -379,000 2.99% 259,819,840
2014-02-27 2014-02-25 4.500 54,963,000 -874,000 3.02% 247,333,500
2014-02-26 2014-02-24 4.560 55,837,000 +16,242,000 3.06% 254,616,720
2014-02-25 2014-02-21 4.630 39,595,000 -85,000 2.17% 183,324,850
2014-02-24 2014-02-20 4.720 39,680,000 -181,000 2.18% 187,289,600
2014-02-21 2014-02-19 4.730 39,861,000 +77,000 2.19% 188,542,530
2014-02-20 2014-02-18 4.680 39,784,000 -260,000 2.18% 186,189,120
2014-02-19 2014-02-17 4.770 40,044,000 +79,000 2.20% 191,009,880
2014-02-18 2014-02-14 4.740 39,965,000 +121,000 2.19% 189,434,100
2014-02-17 2014-02-13 4.750 39,844,000 +24,000 2.19% 189,259,000
2014-02-14 2014-02-12 4.870 39,820,000 -331,000 2.18% 193,923,400
2014-02-13 2014-02-11 4.660 40,151,000 +444,000 2.20% 187,103,660
2014-02-12 2014-02-10 4.530 39,707,000 +208,000 2.18% 179,872,710
2014-02-11 2014-02-07 4.460 39,499,000 +10,000 2.17% 176,165,540
2014-02-10 2014-02-06 4.480 39,489,000 -72,000 2.17% 176,910,720
2014-02-07 2014-02-05 4.510 39,561,000 +1,000 2.17% 178,420,110
2014-02-06 2014-02-04 4.600 39,560,000 +46,000 2.17% 181,976,000
2014-02-05 2014-01-30 4.570 39,514,000 -94,000 2.17% 180,578,980
2014-02-04 2014-01-28 4.580 39,608,000 -360,000 2.17% 181,404,640
2014-01-29 2014-01-27 4.540 39,968,000 -157,000 2.19% 181,454,720
2014-01-28 2014-01-24 4.690 40,125,000 +256,000 2.20% 188,186,250
2014-01-27 2014-01-23 4.840 39,869,000 -217,000 2.19% 192,965,960
2014-01-24 2014-01-22 4.810 40,086,000 -541,000 2.20% 192,813,660
2014-01-23 2014-01-21 4.770 40,627,000 -250,000 2.23% 193,790,790
2014-01-22 2014-01-20 4.640 40,877,000 -126,000 2.24% 189,669,280
2014-01-21 2014-01-17 4.710 41,003,000 -57,000 2.25% 193,124,130
2014-01-20 2014-01-16 4.700 41,060,000 -93,000 2.25% 192,982,000
2014-01-17 2014-01-15 4.810 41,153,000 -74,000 2.26% 197,945,930
2014-01-16 2014-01-14 4.820 41,227,000 +56,000 2.26% 198,714,140
2014-01-15 2014-01-13 4.800 41,171,000 -4,022,000 2.26% 197,620,800
2014-01-14 2014-01-10 4.650 45,193,000 -617,000 2.48% 210,147,450
2014-01-13 2014-01-09 4.820 45,810,000 +19,000 2.51% 220,804,200
2014-01-10 2014-01-08 4.800 45,791,000 -106,000 2.51% 219,796,800
2014-01-09 2014-01-07 4.900 45,897,000 +79,000 2.52% 224,895,300
2014-01-08 2014-01-06 4.880 45,818,000 -62,000 2.51% 223,591,840
2014-01-07 2014-01-03 4.860 45,880,000 -666,000 2.52% 222,976,800
2014-01-06 2014-01-02 4.950 46,546,000 +290,000 2.55% 230,402,700
2014-01-03 2013-12-31 4.980 46,256,000 -1,196,000 2.54% 230,354,880
2014-01-02 2013-12-27 5.030 47,452,000 -220,000 2.60% 238,683,560
2013-12-30 2013-12-24 5.060 47,672,000 +742,000 2.62% 241,220,320
2013-12-27 2013-12-20 4.930 46,930,000 +389,000 2.57% 231,364,900
2013-12-23 2013-12-19 4.990 46,541,000 -49,000 2.55% 232,239,590
2013-12-20 2013-12-18 5.080 46,590,000 -235,000 2.56% 236,677,200
2013-12-19 2013-12-17 5.070 46,825,000 +284,000 2.57% 237,402,750
2013-12-18 2013-12-16 5.080 46,541,000 -674,000 2.55% 236,428,280
2013-12-17 2013-12-13 5.110 47,215,000 +3,000 2.59% 241,268,650
2013-12-16 2013-12-12 5.120 47,212,000 +132,000 2.59% 241,725,440
2013-12-13 2013-12-11 5.110 47,080,000 +166,000 2.58% 240,578,800
2013-12-12 2013-12-10 5.170 46,914,000 +190,000 2.57% 242,545,380
2013-12-11 2013-12-09 5.290 46,724,000 -40,000 2.56% 247,169,960
2013-12-10 2013-12-06 5.290 46,764,000 +271,000 2.57% 247,381,560
2013-12-09 2013-12-05 5.440 46,493,000 +457,000 2.55% 252,921,920
2013-12-06 2013-12-04 5.650 46,036,000 -581,000 2.53% 260,103,400
2013-12-05 2013-12-03 5.110 46,617,000 -1,387,000 2.56% 238,212,870
2013-12-04 2013-12-02 5.110 48,004,000 -666,000 2.63% 245,300,440
2013-12-03 2013-11-29 5.100 48,670,000 -1,789,000 2.67% 248,217,000
2013-12-02 2013-11-28 5.070 50,459,000 +796,000 2.77% 255,827,130
2013-11-29 2013-11-27 5.100 49,663,000 +605,000 2.72% 253,281,300
2013-11-28 2013-11-26 5.080 49,058,000 +163,000 2.69% 249,214,640
2013-11-27 2013-11-25 5.140 48,895,000 -428,000 2.68% 251,320,300
2013-11-26 2013-11-22 5.160 49,323,000 -324,000 2.71% 254,506,680
2013-11-25 2013-11-21 5.140 49,647,000 -17,000 2.72% 255,185,580
2013-11-22 2013-11-20 5.200 49,664,000 -569,000 2.72% 258,252,800
2013-11-21 2013-11-19 5.240 50,233,000 -70,000 2.76% 263,220,920
2013-11-20 2013-11-18 5.190 50,303,000 +130,000 2.76% 261,072,570
2013-11-19 2013-11-15 5.050 50,173,000 -34,000 2.75% 253,373,650
2013-11-18 2013-11-14 5.040 50,207,000 +114,000 2.75% 253,043,280
2013-11-15 2013-11-13 4.960 50,093,000 +78,000 2.75% 248,461,280
2013-11-14 2013-11-12 5.050 50,015,000 +133,000 2.74% 252,575,750
2013-11-13 2013-11-11 5.000 49,882,000 -182,000 2.74% 249,410,000
2013-11-12 2013-11-08 5.030 50,064,000 -2,000,000 2.75% 251,821,920
2013-11-11 2013-11-07 5.160 52,064,000 +353,000 2.86% 268,650,240
2013-11-08 2013-11-06 5.190 51,711,000 -554,000 2.84% 268,380,090
2013-11-07 2013-11-05 5.190 52,265,000 +358,000 2.87% 271,255,350
2013-11-06 2013-11-04 5.070 51,907,000 +44,000 2.85% 263,168,490
2013-11-05 2013-11-01 5.120 51,863,000 -128,000 2.85% 265,538,560
2013-11-04 2013-10-31 5.140 51,991,000 +68,000 2.85% 267,233,740
2013-11-01 2013-10-30 5.140 51,923,000 +769,000 2.85% 266,884,220
2013-10-31 2013-10-29 5.080 51,154,000 +28,000 2.81% 259,862,320
2013-10-30 2013-10-28 5.180 51,126,000 +21,000 2.80% 264,832,680
2013-10-29 2013-10-25 5.150 51,105,000 +44,000 2.80% 263,190,750
2013-10-28 2013-10-24 5.310 51,061,000 -310,000 2.80% 271,133,910
2013-10-25 2013-10-23 5.220 51,371,000 +210,000 2.82% 268,156,620
2013-10-24 2013-10-22 5.480 51,161,000 +73,000 2.81% 280,362,280
2013-10-23 2013-10-21 5.540 51,088,000 +674,000 2.80% 283,027,520
2013-10-22 2013-10-18 5.550 50,414,000 +187,000 2.77% 279,797,700
2013-10-21 2013-10-17 5.490 50,227,000 +1,861,000 2.76% 275,746,230
2013-10-18 2013-10-16 5.180 48,366,000 -181,000 2.65% 250,535,880
2013-10-17 2013-10-15 5.170 48,547,000 +883,000 2.66% 250,987,990
2013-10-16 2013-10-11 5.280 47,664,000 +527,000 2.61% 251,665,920
2013-10-15 2013-10-10 5.260 47,137,000 +681,000 2.59% 247,940,620
2013-10-11 2013-10-09 5.160 46,456,000 +225,000 2.55% 239,712,960
2013-10-10 2013-10-08 5.220 46,231,000 +15,000 2.54% 241,325,820
2013-10-09 2013-10-07 5.260 46,216,000 +420,000 2.54% 243,096,160
2013-10-08 2013-10-04 5.180 45,796,000 -125,000 2.51% 237,223,280
2013-10-07 2013-10-03 4.980 45,921,000 +850,000 2.52% 228,686,580
2013-10-04 2013-10-02 4.950 45,071,000 +579,000 2.47% 223,101,450
2013-10-03 2013-09-30 4.990 44,492,000 +154,000 2.44% 222,015,080
2013-10-02 2013-09-27 5.040 44,338,000 +104,000 2.43% 223,463,520
2013-09-30 2013-09-26 5.000 44,234,000 +85,000 2.43% 221,170,000
2013-09-27 2013-09-25 5.050 44,149,000 +1,324,000 2.42% 222,952,450
2013-09-26 2013-09-24 4.970 42,825,000 +37,000 2.35% 212,840,250
2013-09-25 2013-09-23 5.040 42,788,000 -112,000 2.35% 215,651,520
2013-09-24 2013-09-19 4.990 42,900,000 +158,000 2.35% 214,071,000
2013-09-23 2013-09-18 5.090 42,742,000 +102,000 2.34% 217,556,780
2013-09-19 2013-09-17 5.130 42,640,000 -18,000 2.34% 218,743,200
2013-09-18 2013-09-16 5.070 42,658,000 -518,000 2.34% 216,276,060
2013-09-17 2013-09-13 5.080 43,176,000 +23,000 2.37% 219,334,080
2013-09-16 2013-09-12 5.130 43,153,000 -43,000 2.37% 221,374,890
2013-09-13 2013-09-11 5.230 43,196,000 +175,000 2.37% 225,915,080
2013-09-12 2013-09-10 5.170 43,021,000 +278,000 2.36% 222,418,570
2013-09-11 2013-09-09 5.170 42,743,000 +1,415,000 2.34% 220,981,310
2013-09-10 2013-09-06 4.970 41,328,000 -182,000 2.27% 205,400,160
2013-09-09 2013-09-05 5.010 41,510,000 +926,000 2.28% 207,965,100
2013-09-06 2013-09-04 4.880 40,584,000 +269,000 2.23% 198,049,920
2013-09-05 2013-09-03 4.870 40,315,000 +315,000 2.21% 196,334,050
2013-09-04 2013-09-02 4.870 40,000,000 -46,000 2.19% 194,800,000
2013-09-03 2013-08-30 4.900 40,046,000 +2,000 2.20% 196,225,400
2013-09-02 2013-08-29 5.020 40,044,000 +998,000 2.20% 201,020,880
2013-08-30 2013-08-28 4.920 39,046,000 +220,000 2.14% 192,106,320
2013-08-29 2013-08-27 4.950 38,826,000 +91,000 2.13% 192,188,700
2013-08-28 2013-08-26 5.050 38,735,000 +25,000 2.13% 195,611,750
2013-08-27 2013-08-23 5.030 38,710,000 -81,000 2.12% 194,711,300
2013-08-26 2013-08-22 5.050 38,791,000 +105,000 2.13% 195,894,550
2013-08-23 2013-08-21 4.990 38,686,000 -2,523,000 2.12% 193,043,140
2013-08-22 2013-08-20 5.060 41,209,000 +533,000 2.26% 208,517,540
2013-08-21 2013-08-19 5.230 40,676,000 +2,116,000 2.23% 212,735,480
2013-08-20 2013-08-16 5.230 38,560,000 +357,000 2.12% 201,668,800
2013-08-19 2013-08-15 5.280 38,203,000 +555,000 2.10% 201,711,840
2013-08-16 2013-08-13 5.230 37,648,000 -1,644,000 2.07% 196,899,040
2013-08-15 2013-08-12 5.240 39,292,000 -1,576,000 2.16% 205,890,080
2013-08-13 2013-08-09 5.250 40,868,000 -1,791,000 2.24% 214,557,000
2013-08-12 2013-08-08 5.270 42,659,000 -1,587,000 2.34% 224,812,930
2013-08-09 2013-08-07 5.380 44,246,000 -17,000 2.43% 238,043,480
2013-08-08 2013-08-06 5.470 44,263,000 +186,000 2.43% 242,118,610
2013-08-07 2013-08-05 5.540 44,077,000 -302,000 2.42% 244,186,580
2013-08-06 2013-08-02 5.330 44,379,000 +207,000 2.43% 236,540,070
2013-08-05 2013-08-01 5.490 44,172,000 -511,000 2.42% 242,504,280
2013-08-02 2013-07-31 5.430 44,683,000 -46,000 2.45% 242,628,690
2013-08-01 2013-07-30 5.520 44,729,000 -8,000 2.45% 246,904,080
2013-07-31 2013-07-29 5.360 44,737,000 -37,000 2.45% 239,790,320
2013-07-30 2013-07-26 5.390 44,774,000 +515,000 2.46% 241,331,860
2013-07-29 2013-07-25 5.610 44,259,000 +3,096,000 2.43% 248,292,990
2013-07-26 2013-07-24 5.110 41,163,000 -15,000 2.26% 210,342,930
2013-07-25 2013-07-23 5.100 41,178,000 +49,000 2.26% 210,007,800
2013-07-24 2013-07-22 4.940 41,129,000 +48,000 2.26% 203,177,260
2013-07-23 2013-07-19 4.930 41,081,000 -64,000 2.25% 202,529,330
2013-07-22 2013-07-18 5.010 41,145,000 -29,000 2.26% 206,136,450
2013-07-19 2013-07-17 5.090 41,174,000 -131,000 2.26% 209,575,660
2013-07-18 2013-07-16 5.050 41,305,000 -93,000 2.27% 208,590,250
2013-07-17 2013-07-15 4.940 41,398,000 +94,000 2.27% 204,506,120
2013-07-16 2013-07-12 4.840 41,304,000 +62,000 2.27% 199,911,360
2013-07-15 2013-07-11 4.560 41,242,000 -60,000 2.26% 188,063,520
2013-07-12 2013-07-10 4.450 41,302,000 +111,000 2.27% 183,793,900
2013-07-11 2013-07-09 4.430 41,191,000 +98,000 2.26% 182,476,130
2013-07-10 2013-07-08 4.450 41,093,000 +77,000 2.25% 182,863,850
2013-07-09 2013-07-05 4.520 41,016,000 +258,000 2.25% 185,392,320
2013-07-08 2013-07-04 4.440 40,758,000 -286,000 2.24% 180,965,520
2013-07-05 2013-07-03 4.500 41,044,000 -60,000 2.25% 184,698,000
2013-07-04 2013-07-02 4.670 41,104,000 +250,000 2.26% 191,955,680
2013-07-03 2013-06-28 4.720 40,854,000 +68,000 2.24% 192,830,880
2013-07-02 2013-06-27 4.730 40,786,000 -273,000 2.24% 192,917,780
2013-06-28 2013-06-26 4.750 41,059,000 -323,000 2.25% 195,030,250
2013-06-27 2013-06-25 4.810 41,382,000 -665,000 2.27% 199,047,420
2013-06-26 2013-06-24 4.760 42,047,000 -10,136,000 2.31% 200,143,720
2013-06-25 2013-06-21 4.980 52,183,000 -1,231,000 2.86% 259,871,340
2013-06-24 2013-06-20 5.070 53,414,000 +228,000 2.93% 270,808,980
2013-06-21 2013-06-19 5.220 53,186,000 +640,000 2.92% 277,630,920
2013-06-20 2013-06-18 4.960 52,546,000 -203,000 2.88% 260,628,160
2013-06-19 2013-06-17 4.950 52,749,000 -124,000 2.89% 261,107,550
2013-06-18 2013-06-14 4.860 52,873,000 +345,000 2.90% 256,962,780
2013-06-17 2013-06-13 4.830 52,528,000 +183,000 2.88% 253,710,240
2013-06-14 2013-06-11 5.000 52,345,000 +20,000 2.87% 261,725,000
2013-06-13 2013-06-10 5.050 52,325,000 +175,000 2.87% 264,241,250
2013-06-11 2013-06-07 5.110 52,150,000 +80,000 2.86% 266,486,500
2013-06-10 2013-06-06 5.020 52,070,000 -75,000 2.86% 261,391,400
2013-06-07 2013-06-05 5.140 52,145,000 -1,112,000 2.86% 268,025,300
2013-06-06 2013-06-04 5.220 53,257,000 -5,315,000 2.92% 278,001,540
2013-06-05 2013-06-03 5.350 58,572,000 +214,000 3.21% 313,360,200
2013-06-04 2013-05-31 5.350 58,358,000 -791,000 3.20% 312,215,300
2013-06-03 2013-05-30 5.350 59,149,000 +3,569,000 3.25% 316,447,150
2013-05-31 2013-05-29 5.420 55,580,000 +60,000 3.05% 301,243,600
2013-05-30 2013-05-28 5.300 55,520,000 +603,000 3.05% 294,256,000
2013-05-29 2013-05-27 5.200 54,917,000 +5,541,000 3.01% 285,568,400
2013-05-28 2013-05-24 5.320 49,376,000 +34,000 2.71% 262,680,320
2013-05-27 2013-05-23 5.340 49,342,000 +678,000 2.71% 263,486,280
2013-05-24 2013-05-22 5.480 48,664,000 -3,774,000 2.67% 266,678,720
2013-05-23 2013-05-21 5.690 52,438,000 -3,055,000 2.88% 298,372,220
2013-05-22 2013-05-20 5.680 55,493,000 +242,000 3.04% 315,200,240
2013-05-21 2013-05-16 5.680 55,251,000 +1,319,000 3.03% 313,825,680
2013-05-20 2013-05-15 5.560 53,932,000 -259,000 2.96% 299,861,920
2013-05-16 2013-05-14 5.650 54,191,000 +263,000 2.97% 306,179,150
2013-05-15 2013-05-13 5.810 53,928,000 -857,000 2.96% 313,321,680
2013-05-14 2013-05-10 5.900 54,785,000 +1,864,000 3.01% 323,231,500
2013-05-13 2013-05-09 5.570 52,921,000 +1,566,000 2.90% 294,769,970
2013-05-10 2013-05-08 5.490 51,355,000 +6,102,000 2.82% 281,938,950
2013-05-09 2013-05-07 5.290 45,253,000 -2,836,000 2.48% 239,388,370
2013-05-08 2013-05-06 5.210 48,089,000 +1,884,000 2.64% 250,543,690
2013-05-07 2013-05-03 4.600 46,205,000 +864,000 2.53% 212,543,000
2013-05-06 2013-05-02 4.550 45,341,000 +222,000 2.49% 206,301,550
2013-05-03 2013-04-30 4.620 45,119,000 +100,000 2.48% 208,449,780
2013-05-02 2013-04-29 4.610 45,019,000 +265,000 2.47% 207,537,590
2013-04-30 2013-04-26 4.580 44,754,000 -253,000 2.46% 204,973,320
2013-04-29 2013-04-25 4.610 45,007,000 +68,000 2.47% 207,482,270
2013-04-26 2013-04-24 4.470 44,939,000 +465,000 2.47% 200,877,330
2013-04-25 2013-04-23 4.370 44,474,000 -34,000 2.44% 194,351,380
2013-04-24 2013-04-22 4.460 44,508,000 +112,000 2.44% 198,505,680
2013-04-23 2013-04-19 4.520 44,396,000 -250,000 2.44% 200,669,920
2013-04-22 2013-04-18 4.480 44,646,000 -38,000 2.45% 200,014,080
2013-04-19 2013-04-17 4.580 44,684,000 -81,000 2.45% 204,652,720
2013-04-18 2013-04-16 4.570 44,765,000 +77,000 2.46% 204,576,050
2013-04-17 2013-04-15 4.600 44,688,000 +32,000 2.45% 205,564,800
2013-04-16 2013-04-12 4.700 44,656,000 +94,000 2.45% 209,883,200
2013-04-15 2013-04-11 4.650 44,562,000 +7,000 2.44% 207,213,300
2013-04-12 2013-04-10 4.640 44,555,000 +6,000 2.44% 206,735,200
2013-04-11 2013-04-09 4.560 44,549,000 -7,000 2.44% 203,143,440
2013-04-10 2013-04-08 4.490 44,556,000 -71,000 2.44% 200,056,440
2013-04-09 2013-04-05 4.570 44,627,000 -264,000 2.45% 203,945,390
2013-04-08 2013-04-03 4.900 44,891,000 -258,000 2.46% 219,965,900
2013-04-05 2013-04-02 5.060 45,149,000 -782,000 2.48% 228,453,940
2013-04-03 2013-03-28 5.320 45,931,000 +756,000 2.52% 244,352,920
2013-04-02 2013-03-27 5.380 45,175,000 -71,000 2.48% 243,041,500
2013-03-28 2013-03-26 5.100 45,246,000 -1,390,000 2.48% 230,754,600
2013-03-27 2013-03-25 5.030 46,636,000 +120,000 2.56% 234,579,080
2013-03-25 2013-03-21 5.210 46,516,000 +511,000 2.55% 242,348,360
2013-03-22 2013-03-20 5.140 46,005,000 -132,000 2.52% 236,465,700
2013-03-21 2013-03-19 5.100 46,137,000 -107,000 2.53% 235,298,700
2013-03-20 2013-03-18 5.090 46,244,000 -593,000 2.54% 235,381,960
2013-03-19 2013-03-15 5.120 46,837,000 +121,000 2.57% 239,805,440
2013-03-18 2013-03-14 5.260 46,716,000 +194,000 2.56% 245,726,160
2013-03-15 2013-03-13 5.230 46,522,000 -1,043,000 2.55% 243,310,060
2013-03-14 2013-03-12 5.250 47,565,000 -74,000 2.61% 249,716,250
2013-03-13 2013-03-11 5.200 47,639,000 -548,000 2.61% 247,722,800
2013-03-12 2013-03-08 5.590 48,187,000 +74,000 2.64% 269,365,330
2013-03-11 2013-03-07 5.520 48,113,000 +631,000 2.64% 265,583,760
2013-03-08 2013-03-06 5.460 47,482,000 -223,000 2.60% 259,251,720
2013-03-07 2013-03-05 5.490 47,705,000 -211,000 2.62% 261,900,450
2013-03-06 2013-03-04 5.460 47,916,000 +317,000 2.63% 261,621,360
2013-03-05 2013-03-01 5.480 47,599,000 +31,000 2.61% 260,842,520
2013-03-04 2013-02-28 5.560 47,568,000 -100,000 2.61% 264,478,080
2013-03-01 2013-02-27 5.380 47,668,000 -30,000 2.62% 256,453,840
2013-02-28 2013-02-26 5.340 47,698,000 -154,000 2.62% 254,707,320
2013-02-27 2013-02-25 5.620 47,852,000 -1,981,000 2.63% 268,928,240
2013-02-26 2013-02-22 5.740 49,833,000 +33,000 2.73% 286,041,420
2013-02-25 2013-02-21 5.870 49,800,000 +1,000 2.73% 292,326,000
2013-02-22 2013-02-20 5.940 49,799,000 +390,000 2.73% 295,806,060
2013-02-21 2013-02-19 5.610 49,409,000 +42,000 2.71% 277,184,490
2013-02-20 2013-02-18 5.810 49,367,000 +530,000 2.71% 286,822,270
2013-02-19 2013-02-15 5.700 48,837,000 +34,000 2.68% 278,370,900
2013-02-18 2013-02-14 5.460 48,803,000 -5,000 2.68% 266,464,380
2013-02-15 2013-02-08 5.550 48,808,000 -564,000 2.68% 270,884,400
2013-02-14 2013-02-07 5.500 49,372,000 -1,087,000 2.71% 271,546,000
2013-02-08 2013-02-06 5.730 50,459,000 -9,000 2.77% 289,130,070
2013-02-07 2013-02-05 5.570 50,468,000 +223,000 2.77% 281,106,760
2013-02-06 2013-02-04 5.670 50,245,000 -500,000 2.76% 284,889,150
2013-02-05 2013-02-01 5.740 50,745,000 +97,000 2.78% 291,276,300
2013-02-04 2013-01-31 5.710 50,648,000 -281,000 2.78% 289,200,080
2013-02-01 2013-01-30 5.810 50,929,000 +548,000 2.79% 295,897,490
2013-01-31 2013-01-29 5.840 50,381,000 +1,019,000 2.76% 294,225,040
2013-01-30 2013-01-28 5.860 49,362,000 +438,000 2.71% 289,261,320
2013-01-29 2013-01-25 5.670 48,924,000 +302,000 2.68% 277,399,080
2013-01-28 2013-01-24 5.860 48,622,000 -231,000 2.67% 284,924,920
2013-01-25 2013-01-23 5.970 48,853,000 -370,000 2.68% 291,652,410
2013-01-24 2013-01-22 6.140 49,223,000 -587,000 2.70% 302,229,220
2013-01-23 2013-01-21 6.310 49,810,000 +82,000 2.73% 314,301,100
2013-01-22 2013-01-18 6.350 49,728,000 +298,000 2.73% 315,772,800
2013-01-21 2013-01-17 6.280 49,430,000 +157,000 2.71% 310,420,400
2013-01-18 2013-01-16 6.280 49,273,000 -3,053,000 2.70% 309,434,440
2013-01-17 2013-01-15 6.550 52,326,000 -213,000 2.87% 342,735,300
2013-01-16 2013-01-14 6.590 52,539,000 +2,063,000 2.88% 346,232,010
2013-01-15 2013-01-11 6.530 50,476,000 -652,000 2.77% 329,608,280
2013-01-14 2013-01-10 6.680 51,128,000 -927,000 2.80% 341,535,040
2013-01-11 2013-01-09 6.680 52,055,000 +768,000 2.86% 347,727,400
2013-01-10 2013-01-08 6.440 51,287,000 -186,000 2.81% 330,288,280
2013-01-09 2013-01-07 6.650 51,473,000 +6,818,000 2.82% 342,295,450
2013-01-08 2013-01-04 6.100 44,655,000 -1,134,000 2.45% 272,395,500
2013-01-07 2013-01-03 6.130 45,789,000 +582,000 2.51% 280,686,570
2013-01-04 2013-01-02 5.790 45,207,000 -503,000 2.48% 261,748,530
2013-01-03 2012-12-31 5.630 45,710,000 +31,000 2.51% 257,347,300
2013-01-02 2012-12-27 5.670 45,679,000 +291,000 2.51% 258,999,930
2012-12-28 2012-12-24 5.650 45,388,000 -633,000 2.49% 256,442,200
2012-12-27 2012-12-20 5.660 46,021,000 -1,764,000 2.52% 260,478,860
2012-12-21 2012-12-19 5.740 47,785,000 +232,000 2.62% 274,285,900
2012-12-20 2012-12-18 5.740 47,553,000 -9,050,000 2.61% 272,954,220
2012-12-19 2012-12-17 5.710 56,603,000 +9,916,000 3.11% 323,203,130
2012-12-18 2012-12-14 5.540 46,687,000 +880,000 2.56% 258,645,980
2012-12-17 2012-12-13 5.370 45,807,000 +1,749,000 2.51% 245,983,590
2012-12-14 2012-12-12 5.130 44,058,000 +150,000 2.42% 226,017,540
2012-12-13 2012-12-11 5.120 43,908,000 +1,073,000 2.41% 224,808,960
2012-12-12 2012-12-10 5.160 42,835,000 +292,000 2.35% 221,028,600
2012-12-11 2012-12-07 5.100 42,543,000 +85,000 2.33% 216,969,300
2012-12-10 2012-12-06 5.070 42,458,000 -5,725,000 2.33% 215,262,060
2012-12-07 2012-12-05 5.120 48,183,000 +929,000 2.64% 246,696,960
2012-12-06 2012-12-04 4.960 47,254,000 +477,000 2.59% 234,379,840
2012-12-05 2012-12-03 4.890 46,777,000 +366,000 2.57% 228,739,530
2012-12-04 2012-11-30 4.770 46,411,000 +458,000 2.55% 221,380,470
2012-12-03 2012-11-29 4.900 45,953,000 +427,000 2.52% 225,169,700
2012-11-30 2012-11-28 4.900 45,526,000 -14,629,000 2.50% 223,077,400
2012-11-29 2012-11-27 4.900 60,155,000 -44,000 3.30% 294,759,500
2012-11-28 2012-11-26 4.930 60,199,000 +1,705,000 3.30% 296,781,070
2012-11-27 2012-11-23 4.880 58,494,000 +2,725,000 3.21% 285,450,720
2012-11-26 2012-11-22 4.790 55,769,000 -3,184,000 3.06% 267,133,510
2012-11-23 2012-11-21 4.900 58,953,000 +279,000 3.23% 288,869,700
2012-11-22 2012-11-20 4.820 58,674,000 -433,000 3.22% 282,808,680
2012-11-21 2012-11-19 4.930 59,107,000 +4,831,000 3.24% 291,397,510
2012-11-20 2012-11-16 4.870 54,276,000 -171,000 2.98% 264,324,120
2012-11-19 2012-11-15 4.980 54,447,000 +164,000 2.99% 271,146,060
2012-11-16 2012-11-14 5.070 54,283,000 -778,000 2.98% 275,214,810
2012-11-15 2012-11-13 5.180 55,061,000 -3,403,000 3.02% 285,215,980
2012-11-14 2012-11-12 5.310 58,464,000 -261,000 3.21% 310,443,840
2012-11-13 2012-11-09 5.340 58,725,000 +1,473,000 3.22% 313,591,500
2012-11-12 2012-11-08 5.600 57,252,000 -274,000 3.14% 320,611,200
2012-11-09 2012-11-07 5.830 57,526,000 -2,753,000 3.16% 335,376,580
2012-11-08 2012-11-06 5.740 60,279,000 -9,098,000 3.31% 346,001,460
2012-11-07 2012-11-05 5.740 69,377,000 -6,400,000 3.81% 398,223,980
2012-11-06 2012-11-02 5.860 75,777,000 -1,697,000 4.16% 444,053,220
2012-11-05 2012-11-01 5.720 77,474,000 -860,000 4.25% 443,151,280
2012-11-02 2012-10-31 5.680 78,334,000 -4,188,000 4.30% 444,937,120
2012-11-01 2012-10-30 5.660 82,522,000 -1,809,000 4.53% 467,074,520
2012-10-31 2012-10-29 5.720 84,331,000 -3,188,000 4.63% 482,373,320
2012-10-30 2012-10-26 5.870 87,519,000 -1,787,000 4.80% 513,736,530
2012-10-29 2012-10-25 6.120 89,306,000 -436,000 4.90% 546,552,720
2012-10-26 2012-10-24 6.070 89,742,000 -1,961,000 4.92% 544,733,940
2012-10-25 2012-10-22 6.050 91,703,000 -96,000 5.03% 554,803,150
2012-10-24 2012-10-19 6.070 91,799,000 +377,000 5.04% 557,219,930
2012-10-22 2012-10-18 6.140 91,422,000 +1,181,000 5.02% 561,331,080
2012-10-19 2012-10-17 5.920 90,241,000 -473,000 4.95% 534,226,720
2012-10-18 2012-10-16 5.900 90,714,000 +218,000 4.98% 535,212,600
2012-10-17 2012-10-15 5.710 90,496,000 +164,000 4.96% 516,732,160
2012-10-16 2012-10-12 5.740 90,332,000 +225,000 4.96% 518,505,680
2012-10-15 2012-10-11 5.790 90,107,000 -4,000 4.94% 521,719,530
2012-10-12 2012-10-10 5.810 90,111,000 -182,000 4.94% 523,544,910
2012-10-11 2012-10-09 5.860 90,293,000 +709,000 4.95% 529,116,980
2012-10-10 2012-10-08 5.720 89,584,000 +345,000 4.91% 512,420,480
2012-10-09 2012-10-05 5.820 89,239,000 +507,000 4.90% 519,370,980
2012-10-08 2012-10-04 5.520 88,732,000 -55,000 4.87% 489,800,640
2012-10-05 2012-10-03 5.450 88,787,000 +79,000 4.87% 483,889,150
2012-10-04 2012-09-28 5.560 88,708,000 +238,000 4.87% 493,216,480
2012-10-03 2012-09-27 5.470 88,470,000 -323,000 4.85% 483,930,900
2012-09-28 2012-09-26 5.320 88,793,000 -38,000 4.87% 472,378,760
2012-09-27 2012-09-25 5.220 88,831,000 +407,000 4.87% 463,697,820
2012-09-26 2012-09-24 5.310 88,424,000 +11,000 4.85% 469,531,440
2012-09-25 2012-09-21 5.420 88,413,000 -22,000 4.85% 479,198,460
2012-09-24 2012-09-20 5.330 88,435,000 +25,000 4.85% 471,358,550
2012-09-20 2012-09-18 5.520 88,410,000 -1,035,000 4.85% 488,023,200
2012-09-19 2012-09-17 5.640 89,445,000 +423,000 4.91% 504,469,800
2012-09-18 2012-09-14 5.400 89,022,000 +505,000 4.88% 480,718,800
2012-09-17 2012-09-13 5.200 88,517,000 +347,000 4.86% 460,288,400
2012-09-14 2012-09-12 5.260 88,170,000 +1,073,000 4.84% 463,774,200
2012-09-13 2012-09-11 5.160 87,097,000 -19,242,000 4.78% 449,420,520
2012-09-12 2012-09-10 5.420 106,339,000 +695,000 5.83% 576,357,380
2012-09-11 2012-09-07 5.070 105,644,000 +392,000 5.80% 535,615,080
2012-09-10 2012-09-06 4.760 105,252,000 -1,008,000 5.77% 500,999,520
2012-09-07 2012-09-05 4.700 106,260,000 +173,000 5.83% 499,422,000
2012-09-06 2012-09-04 4.750 106,087,000 +34,000 5.82% 503,913,250
2012-09-05 2012-09-03 4.760 106,053,000 +236,000 5.82% 504,812,280
2012-09-04 2012-08-31 4.740 105,817,000 +114,000 5.81% 501,572,580
2012-09-03 2012-08-30 4.730 105,703,000 +1,524,000 5.80% 499,975,190
2012-08-31 2012-08-29 4.670 104,179,000 +407,000 5.72% 486,515,930
2012-08-30 2012-08-28 4.830 103,772,000 +344,000 5.69% 501,218,760
2012-08-29 2012-08-27 4.860 103,428,000 +220,000 5.67% 502,660,080
2012-08-28 2012-08-24 4.950 103,208,000 +380,000 5.66% 510,879,600
2012-08-27 2012-08-23 5.010 102,828,000 +891,000 5.64% 515,168,280
2012-08-24 2012-08-22 4.910 101,937,000 +2,229,000 5.59% 500,510,670
2012-08-23 2012-08-21 4.910 99,708,000 +388,000 5.47% 489,566,280
2012-08-22 2012-08-20 5.010 99,320,000 -63,000 5.45% 497,593,200
2012-08-21 2012-08-17 4.940 99,383,000 +6,535,000 5.45% 490,952,020
2012-08-20 2012-08-16 5.000 92,848,000 +397,000 5.09% 464,240,000
2012-08-17 2012-08-15 5.570 92,451,000 +588,000 5.07% 514,952,070
2012-08-16 2012-08-14 5.580 91,863,000 -27,000 5.04% 512,595,540
2012-08-15 2012-08-13 5.600 91,890,000 -102,000 5.04% 514,584,000
2012-08-14 2012-08-10 5.570 91,992,000 -3,729,000 5.05% 512,395,440
2012-08-13 2012-08-09 5.930 95,721,000 -48,000 5.25% 567,625,530
2012-08-10 2012-08-08 5.550 95,769,000 +823,000 5.25% 531,517,950
2012-08-09 2012-08-07 5.770 94,946,000 +1,156,000 5.21% 547,838,420
2012-08-08 2012-08-06 5.990 93,790,000 -326,000 5.15% 561,802,100
2012-08-07 2012-08-03 6.140 94,116,000 -243,000 5.16% 577,872,240
2012-08-06 2012-08-02 5.510 94,359,000 +2,698,000 5.18% 519,918,090
2012-08-03 2012-08-01 4.620 91,661,000 +929,000 5.03% 423,473,820
2012-08-02 2012-07-31 4.660 90,732,000 +568,000 4.98% 422,811,120
2012-08-01 2012-07-30 4.790 90,164,000 +433,000 4.95% 431,885,560
2012-07-31 2012-07-27 4.770 89,731,000 +789,000 4.92% 428,016,870
2012-07-30 2012-07-26 4.910 88,942,000 +770,000 4.88% 436,705,220
2012-07-27 2012-07-25 4.900 88,172,000 +616,000 4.84% 432,042,800
2012-07-26 2012-07-24 5.000 87,556,000 +850,000 4.80% 437,780,000
2012-07-25 2012-07-23 5.210 86,706,000 +1,199,000 4.76% 451,738,260
2012-07-24 2012-07-20 5.440 85,507,000 +2,008,000 4.69% 465,158,080
2012-07-23 2012-07-19 5.800 83,499,000 +588,000 4.58% 484,294,200
2012-07-20 2012-07-18 5.760 82,911,000 +467,000 4.55% 477,567,360
2012-07-19 2012-07-17 5.900 82,444,000 +550,000 4.52% 486,419,600
2012-07-18 2012-07-16 5.740 81,894,000 +928,000 4.49% 470,071,560
2012-07-17 2012-07-13 5.950 80,966,000 +2,662,000 4.44% 481,747,700
2012-07-16 2012-07-12 6.170 78,304,000 +914,000 4.30% 483,135,680
2012-07-13 2012-07-11 6.180 77,390,000 +1,539,000 4.25% 478,270,200
2012-07-12 2012-07-10 5.970 75,851,000 +4,656,000 4.16% 452,830,470
2012-07-11 2012-07-09 6.390 71,195,000 +5,530,000 3.91% 454,936,050
2012-07-10 2012-07-06 7.080 65,665,000 +1,183,000 3.60% 464,908,200
2012-07-09 2012-07-05 6.830 64,482,000 +1,398,000 3.54% 440,412,060
2012-07-06 2012-07-04 6.810 63,084,000 +2,879,000 3.46% 429,602,040
2012-07-05 2012-07-03 6.780 60,205,000 +4,393,000 3.30% 408,189,900
2012-07-04 2012-06-29 6.750 55,812,000 +1,019,000 3.06% 376,731,000
2012-07-03 2012-06-28 6.510 54,793,000 +2,435,000 3.01% 356,702,430
2012-06-29 2012-06-27 7.460 52,358,000 +601,000 2.87% 390,590,680
2012-06-28 2012-06-26 7.500 51,757,000 -10,000 2.84% 388,177,500
2012-06-27 2012-06-25 7.500 51,767,000 +189,000 2.84% 388,252,500
2012-06-26 2012-06-22 7.570 51,578,000 -57,000 2.83% 390,445,460
2012-06-25 2012-06-21 7.620 51,635,000 +60,000 2.83% 393,458,700
2012-06-22 2012-06-20 7.700 51,575,000 +5,000 2.83% 397,127,500
2012-06-21 2012-06-19 7.670 51,570,000 +47,000 2.83% 395,541,900
2012-06-20 2012-06-18 7.600 51,523,000 +174,000 2.83% 391,574,800
2012-06-19 2012-06-15 7.680 51,349,000 -109,000 2.82% 394,360,320
2012-06-18 2012-06-14 7.630 51,458,000 +48,000 2.82% 392,624,540
2012-06-15 2012-06-13 7.690 51,410,000 -113,000 2.82% 395,342,900
2012-06-14 2012-06-12 7.800 51,523,000 +46,000 2.83% 401,879,400
2012-06-13 2012-06-11 8.000 51,477,000 +15,000 2.82% 411,816,000
2012-06-12 2012-06-08 7.870 51,462,000 -122,000 2.82% 405,005,940
2012-06-11 2012-06-07 7.980 51,584,000 -46,000 2.83% 411,640,320
2012-06-08 2012-06-06 7.820 51,630,000 -71,000 2.83% 403,746,600
2012-06-07 2012-06-05 7.660 51,701,000 +130,000 2.84% 396,029,660
2012-06-06 2012-06-04 7.680 51,571,000 -3,676,000 2.83% 396,065,280
2012-06-05 2012-06-01 7.960 55,247,000 -51,000 3.03% 439,766,120
2012-06-04 2012-05-31 7.940 55,298,000 +265,000 3.03% 439,066,120
2012-06-01 2012-05-30 8.100 55,033,000 +13,000 3.02% 445,767,300
2012-05-31 2012-05-29 8.290 55,020,000 +194,000 3.02% 456,115,800
2012-05-30 2012-05-28 7.990 54,826,000 +49,000 3.01% 438,059,740
2012-05-29 2012-05-25 8.090 54,777,000 +143,000 3.01% 443,145,930
2012-05-28 2012-05-24 8.400 54,634,000 +136,000 3.00% 458,925,600
2012-05-25 2012-05-23 8.460 54,498,000 +19,000 2.99% 461,053,080
2012-05-24 2012-05-22 8.570 54,479,000 +118,000 2.99% 466,885,030
2012-05-23 2012-05-21 8.480 54,361,000 -12,000 2.98% 460,981,280
2012-05-22 2012-05-18 8.340 54,373,000 +197,000 2.98% 453,470,820
2012-05-21 2012-05-17 8.500 54,176,000 +394,000 2.97% 460,496,000
2012-05-18 2012-05-16 8.660 53,782,000 +560,000 2.95% 465,752,120
2012-05-17 2012-05-15 8.930 53,222,000 +1,248,000 2.92% 475,272,460
2012-05-16 2012-05-14 8.990 51,974,000 +908,000 2.85% 467,246,260
2012-05-15 2012-05-11 9.130 51,066,000 -80,000 2.80% 466,232,580
2012-05-14 2012-05-10 9.180 51,146,000 +716,000 2.81% 469,520,280
2012-05-11 2012-05-09 9.330 50,430,000 +269,000 2.77% 470,511,900
2012-05-10 2012-05-08 9.430 50,161,000 +12,000 2.75% 473,018,230
2012-05-09 2012-05-07 9.480 50,149,000 +1,641,000 2.75% 475,412,520
2012-05-08 2012-05-04 9.960 48,508,000 +195,000 2.66% 483,139,680
2012-05-07 2012-05-03 10.280 48,313,000 +56,000 2.65% 496,657,640
2012-05-04 2012-05-02 10.440 48,257,000 -137,000 2.65% 503,803,080
2012-05-03 2012-04-30 9.930 48,394,000 +16,000 2.65% 480,552,420
2012-05-02 2012-04-27 9.810 48,378,000 +19,000 2.65% 474,588,180
2012-04-30 2012-04-26 9.800 48,359,000 +72,000 2.65% 473,918,200
2012-04-27 2012-04-25 9.630 48,287,000 +1,056,000 2.65% 465,003,810
2012-04-26 2012-04-24 9.770 47,231,000 +1,321,000 2.59% 461,446,870
2012-04-25 2012-04-23 9.900 45,910,000 +395,000 2.52% 454,509,000
2012-04-24 2012-04-20 10.120 45,515,000 +35,000 2.50% 460,611,800
2012-04-23 2012-04-19 10.080 45,480,000 +128,000 2.50% 458,438,400
2012-04-20 2012-04-18 10.040 45,352,000 -3,421,000 2.49% 455,334,080
2012-04-19 2012-04-17 10.040 48,773,000 -412,000 2.68% 489,680,920
2012-04-18 2012-04-16 10.260 49,185,000 -201,000 2.70% 504,638,100
2012-04-17 2012-04-13 10.280 49,386,000 -125,000 2.71% 507,688,080
2012-04-16 2012-04-12 10.380 49,511,000 -95,000 2.72% 513,924,180
2012-04-13 2012-04-11 10.380 49,606,000 -1,189,000 2.72% 514,910,280
2012-04-12 2012-04-10 10.900 50,795,000 -365,000 2.79% 553,665,500
2012-04-11 2012-04-05 11.080 51,160,000 -147,000 2.81% 566,852,800
2012-04-10 2012-04-03 11.100 51,307,000 +183,000 2.81% 569,507,700
2012-04-05 2012-04-02 10.980 51,124,000 -11,000 2.80% 561,341,520
2012-04-03 2012-03-30 11.040 51,135,000 +78,000 2.81% 564,530,400
2012-04-02 2012-03-29 11.000 51,057,000 -634,000 2.80% 561,627,000
2012-03-30 2012-03-28 10.920 51,691,000 -191,000 2.84% 564,465,720
2012-03-29 2012-03-27 10.900 51,882,000 -7,000 2.85% 565,513,800
2012-03-28 2012-03-26 10.800 51,889,000 +608,000 2.85% 560,401,200
2012-03-27 2012-03-23 10.980 51,281,000 -425,000 2.81% 563,065,380
2012-03-26 2012-03-22 10.840 51,706,000 +294,000 2.84% 560,493,040
2012-03-23 2012-03-21 11.140 51,412,000 +266,000 2.82% 572,729,680
2012-03-22 2012-03-20 11.380 51,146,000 -68,000 2.81% 582,041,480
2012-03-21 2012-03-19 11.580 51,214,000 +23,000 2.81% 593,058,120
2012-03-20 2012-03-16 11.800 51,191,000 -22,000 2.81% 604,053,800
2012-03-19 2012-03-15 11.740 51,213,000 -181,000 2.81% 601,240,620
2012-03-16 2012-03-14 11.840 51,394,000 +94,000 2.82% 608,504,960
2012-03-15 2012-03-13 11.740 51,300,000 +104,000 2.81% 602,262,000
2012-03-14 2012-03-12 11.680 51,196,000 +255,000 2.81% 597,969,280
2012-03-13 2012-03-09 11.940 50,941,000 -44,000 2.79% 608,235,540
2012-03-12 2012-03-08 11.600 50,985,000 +356,000 2.80% 591,426,000
2012-03-09 2012-03-07 11.600 50,629,000 -430,000 2.78% 587,296,400
2012-03-08 2012-03-06 11.800 51,059,000 +732,000 2.80% 602,496,200
2012-03-07 2012-03-05 12.060 50,327,000 +2,092,000 2.76% 606,943,620
2012-03-06 2012-03-02 11.960 48,235,000 +600,000 2.65% 576,890,600
2012-03-05 2012-03-01 11.740 47,635,000 +1,993,000 2.61% 559,234,900
2012-03-02 2012-02-29 11.780 45,642,000 +1,623,000 2.50% 537,662,760
2012-03-01 2012-02-28 11.260 44,019,000 +116,000 2.41% 495,653,940
2012-02-29 2012-02-27 11.100 43,903,000 +1,154,000 2.41% 487,323,300
2012-02-28 2012-02-24 11.100 42,749,000 +611,000 2.35% 474,513,900
2012-02-27 2012-02-23 11.100 42,138,000 +997,000 2.31% 467,731,800
2012-02-24 2012-02-22 11.000 41,141,000 +292,000 2.26% 452,551,000
2012-02-23 2012-02-21 10.860 40,849,000 +112,000 2.24% 443,620,140
2012-02-22 2012-02-20 10.940 40,737,000 +849,000 2.23% 445,662,780
2012-02-21 2012-02-17 11.040 39,888,000 +256,000 2.19% 440,363,520
2012-02-20 2012-02-16 11.080 39,632,000 -85,000 2.17% 439,122,560
2012-02-17 2012-02-15 11.280 39,717,000 +409,000 2.18% 448,007,760
2012-02-16 2012-02-14 10.940 39,308,000 +1,334,000 2.16% 430,029,520
2012-02-15 2012-02-13 10.900 37,974,000 +1,986,000 2.08% 413,916,600
2012-02-14 2012-02-10 13.680 35,988,000 +459,000 1.97% 492,315,840
2012-02-13 2012-02-09 13.620 35,529,000 +57,000 1.95% 483,904,980
2012-02-10 2012-02-08 13.560 35,472,000 +554,000 1.95% 481,000,320
2012-02-09 2012-02-07 12.980 34,918,000 -110,000 1.92% 453,235,640
2012-02-08 2012-02-06 12.980 35,028,000 -6,000 1.92% 454,663,440
2012-02-07 2012-02-03 13.040 35,034,000 -29,000 1.92% 456,843,360
2012-02-06 2012-02-02 12.960 35,063,000 -485,000 1.92% 454,416,480
2012-02-03 2012-02-01 12.760 35,548,000 +43,000 1.95% 453,592,480
2012-02-02 2012-01-31 12.820 35,505,000 +173,000 1.95% 455,174,100
2012-02-01 2012-01-30 12.880 35,332,000 -114,000 1.94% 455,076,160
2012-01-31 2012-01-27 13.220 35,446,000 +91,000 1.94% 468,596,120
2012-01-30 2012-01-26 13.440 35,355,000 -379,000 1.94% 475,171,200
2012-01-27 2012-01-20 13.160 35,734,000 -129,000 1.96% 470,259,440
2012-01-26 2012-01-19 12.800 35,863,000 -119,000 1.97% 459,046,400
2012-01-20 2012-01-18 12.520 35,982,000 +64,000 1.97% 450,494,640
2012-01-19 2012-01-17 12.600 35,918,000 -169,000 1.97% 452,566,800
2012-01-18 2012-01-16 12.240 36,087,000 +120,000 1.98% 441,704,880
2012-01-17 2012-01-13 12.360 35,967,000 -37,000 1.97% 444,552,120
2012-01-16 2012-01-12 12.300 36,004,000 +353,000 1.98% 442,849,200
2012-01-13 2012-01-11 12.240 35,651,000 -57,000 1.96% 436,368,240
2012-01-12 2012-01-10 11.740 35,708,000 +800,000 1.96% 419,211,920
2012-01-11 2012-01-09 11.140 34,908,000 +11,000 1.92% 388,875,120
2012-01-10 2012-01-06 11.020 34,897,000 +399,000 1.91% 384,564,940
2012-01-09 2012-01-05 10.980 34,498,000 +371,000 1.89% 378,788,040
2012-01-06 2012-01-04 10.680 34,127,000 +84,000 1.87% 364,476,360
2012-01-05 2012-01-03 10.620 34,043,000 +630,000 1.87% 361,536,660
2012-01-04 2011-12-30 10.200 33,413,000 +144,000 1.83% 340,812,600
2012-01-03 2011-12-29 10.100 33,269,000 +385,000 1.83% 336,016,900
2011-12-30 2011-12-28 10.100 32,884,000 +735,000 1.80% 332,128,400
2011-12-29 2011-12-23 10.380 32,149,000 +189,000 1.76% 333,706,620
2011-12-28 2011-12-22 10.220 31,960,000 +1,047,000 1.75% 326,631,200
2011-12-22 2011-12-20 10.020 30,913,000 +64,000 1.70% 309,748,260
2011-12-21 2011-12-19 9.770 30,849,000 +131,000 1.69% 301,394,730
2011-12-20 2011-12-16 9.680 30,718,000 +342,000 1.69% 297,350,240
2011-12-19 2011-12-15 9.710 30,376,000 +170,000 1.67% 294,950,960
2011-12-16 2011-12-14 9.980 30,206,000 +616,000 1.66% 301,455,880
2011-12-15 2011-12-13 10.320 29,590,000 +177,000 1.62% 305,368,800
2011-12-14 2011-12-12 10.340 29,413,000 +490,000 1.61% 304,130,420
2011-12-13 2011-12-09 10.420 28,923,000 +106,000 1.59% 301,377,660
2011-12-12 2011-12-08 10.600 28,817,000 -13,000 1.58% 305,460,200
2011-12-09 2011-12-07 10.800 28,830,000 +255,000 1.58% 311,364,000
2011-12-08 2011-12-06 10.960 28,575,000 -132,000 1.57% 313,182,000
2011-12-07 2011-12-05 11.180 28,707,000 +140,000 1.57% 320,944,260
2011-12-06 2011-12-02 11.200 28,567,000 +588,000 1.57% 319,950,400
2011-12-05 2011-12-01 11.080 27,979,000 -8,000 1.53% 310,007,320
2011-12-02 2011-11-30 10.480 27,987,000 +327,000 1.54% 293,303,760
2011-12-01 2011-11-29 10.640 27,660,000 +419,000 1.52% 294,302,400
2011-11-30 2011-11-28 10.520 27,241,000 +282,000 1.49% 286,575,320
2011-11-29 2011-11-25 10.460 26,959,000 +169,000 1.48% 281,991,140
2011-11-28 2011-11-24 10.680 26,790,000 +418,000 1.47% 286,117,200
2011-11-25 2011-11-23 10.940 26,372,000 +304,000 1.45% 288,509,680
2011-11-24 2011-11-22 11.480 26,068,000 +138,000 1.43% 299,260,640
2011-11-23 2011-11-21 11.620 25,930,000 +262,000 1.42% 301,306,600
2011-11-21 2011-11-17 12.060 25,668,000 +6,000 1.41% 309,556,080
2011-11-18 2011-11-16 11.920 25,662,000 -173,000 1.41% 305,891,040
2011-11-17 2011-11-15 12.320 25,835,000 +59,000 1.42% 318,287,200
2011-11-16 2011-11-14 12.380 25,776,000 +225,000 1.41% 319,106,880
2011-11-15 2011-11-11 12.080 25,551,000 +17,000 1.40% 308,656,080
2011-11-14 2011-11-10 11.940 25,534,000 +1,039,000 1.40% 304,875,960
2011-11-11 2011-11-09 12.840 24,495,000 -366,000 1.34% 314,515,800
2011-11-10 2011-11-08 12.900 24,861,000 +278,000 1.36% 320,706,900
2011-11-09 2011-11-07 13.080 24,583,000 +8,000 1.35% 321,545,640
2011-11-08 2011-11-04 12.980 24,575,000 +733,000 1.35% 318,983,500
2011-11-07 2011-11-03 12.300 23,842,000 +987,000 1.31% 293,256,600
2011-11-04 2011-11-02 12.740 22,855,000 +654,000 1.25% 291,172,700
2011-11-03 2011-11-01 13.040 22,201,000 +734,000 1.22% 289,501,040
2011-11-02 2011-10-31 13.820 21,467,000 -149,000 1.18% 296,673,940
2011-11-01 2011-10-28 13.500 21,616,000 -1,426,000 1.19% 291,816,000
2011-10-31 2011-10-27 13.500 23,042,000 -2,039,000 1.26% 311,067,000
2011-10-28 2011-10-26 12.200 25,081,000 +227,000 1.38% 305,988,200
2011-10-27 2011-10-25 12.020 24,854,000 -308,000 1.36% 298,745,080
2011-10-26 2011-10-24 11.820 25,162,000 -1,827,000 1.38% 297,414,840
2011-10-25 2011-10-21 11.400 26,989,000 -60,000 1.48% 307,674,600
2011-10-24 2011-10-20 11.080 27,049,000 +102,000 1.48% 299,702,920
2011-10-21 2011-10-19 11.720 26,947,000 -209,000 1.48% 315,818,840
2011-10-20 2011-10-18 11.240 27,156,000 -452,000 1.49% 305,233,440
2011-10-19 2011-10-17 12.040 27,608,000 -46,000 1.51% 332,400,320
2011-10-18 2011-10-14 11.300 27,654,000 +599,000 1.52% 312,490,200
2011-10-17 2011-10-13 11.700 27,055,000 -1,281,000 1.48% 316,543,500
2011-10-14 2011-10-12 11.620 28,336,000 -278,000 1.55% 329,264,320
2011-10-13 2011-10-11 10.820 28,614,000 -646,000 1.57% 309,603,480
2011-10-12 2011-10-10 10.300 29,260,000 -490,000 1.61% 301,378,000
2011-10-11 2011-10-07 9.630 29,750,000 -805,000 1.63% 286,492,500
2011-10-10 2011-10-06 8.750 30,555,000 +389,000 1.67% 267,356,250
2011-10-07 2011-10-04 8.000 30,166,000 -1,701,000 1.65% 241,328,000
2011-10-06 2011-10-03 7.680 31,867,000 +2,487,000 1.75% 244,738,560
2011-10-04 2011-09-30 8.410 29,380,000 +321,000 1.61% 247,085,800
2011-10-03 2011-09-28 7.940 29,059,000 +723,000 1.59% 230,728,460
2011-09-30 2011-09-27 7.560 28,336,000 +12,293,000 1.55% 214,220,160
2011-09-28 2011-09-26 7.510 16,043,000 +5,604,000 0.88% 120,482,930
2011-09-27 2011-09-23 10.880 10,439,000 +1,270,000 0.57% 113,576,320
2011-09-26 2011-09-22 12.160 9,169,000 -374,000 0.50% 111,495,040
2011-09-23 2011-09-21 13.440 9,543,000 +625,000 0.52% 128,257,920
2011-09-22 2011-09-20 13.540 8,918,000 +60,000 0.49% 120,749,720
2011-09-21 2011-09-19 13.320 8,858,000 +252,000 0.49% 117,988,560
2011-09-20 2011-09-16 13.720 8,606,000 -119,000 0.47% 118,074,320
2011-09-19 2011-09-15 13.340 8,725,000 +1,728,000 0.48% 116,391,500
2011-09-16 2011-09-14 12.960 6,997,000 +447,000 0.38% 90,681,120
2011-09-15 2011-09-12 13.420 6,550,000 +429,000 0.36% 87,901,000
2011-09-14 2011-09-09 14.160 6,121,000 +610,000 0.34% 86,673,360
2011-09-12 2011-09-08 13.940 5,511,000 +156,000 0.30% 76,823,340
2011-09-09 2011-09-07 16.620 5,355,000 +65,000 0.29% 89,000,100
2011-09-08 2011-09-06 17.100 5,290,000 +107,000 0.29% 90,459,000
2011-09-07 2011-09-05 17.460 5,183,000 +32,000 0.28% 90,495,180
2011-09-06 2011-09-02 18.040 5,151,000 -114,000 0.28% 92,924,040
2011-09-05 2011-09-01 18.640 5,265,000 +239,000 0.29% 98,139,600
2011-09-02 2011-08-31 17.700 5,026,000 +45,000 0.28% 88,960,200
2011-09-01 2011-08-30 17.300 4,981,000 -84,000 0.27% 86,171,300
2011-08-31 2011-08-29 17.743 5,065,000 +5,000 0.28% 89,867,270
2011-08-30 2011-08-26 17.885 5,060,000 +51,689 0.28% 90,495,965
2011-08-29 2011-08-25 18.310 5,008,311 +31,599 0.28% 91,701,769
2011-08-26 2011-08-24 18.026 4,976,712 -111,581 0.28% 89,711,994
2011-08-25 2011-08-23 17.945 5,088,293 +44,435 0.28% 91,311,153
2011-08-24 2011-08-22 17.095 5,043,858 -108,619 0.28% 86,223,032
2011-08-23 2011-08-19 17.115 5,152,477 +49,372 0.29% 88,184,197
2011-08-22 2011-08-18 19.707 5,103,105 -348,567 0.28% 100,569,280
2011-08-19 2011-08-17 21.520 5,451,672 +153,053 0.30% 117,321,242
2011-08-18 2011-08-16 20.609 5,298,619 -57,271 0.30% 109,198,106
2011-08-17 2011-08-15 20.558 5,355,890 +189,589 0.30% 110,107,192
2011-08-16 2011-08-12 20.457 5,166,301 -93,807 0.29% 105,686,392
2011-08-15 2011-08-11 21.976 5,260,108 +146,141 0.29% 115,595,890
2011-08-12 2011-08-10 21.470 5,113,967 -222,175 0.29% 109,794,802
2011-08-11 2011-08-09 20.305 5,336,142 +25,674 0.30% 108,350,209
2011-08-10 2011-08-08 20.659 5,310,468 -741,570 0.30% 109,711,199
2011-08-09 2011-08-05 21.773 6,052,038 +36,536 0.34% 131,773,507
2011-08-08 2011-08-04 23.242 6,015,502 -53,322 0.34% 139,811,393
2011-08-05 2011-08-03 23.191 6,068,824 +183,664 0.34% 140,743,395
2011-08-04 2011-08-02 23.343 5,885,160 +98,744 0.33% 137,378,004
2011-08-03 2011-08-01 24.305 5,786,416 -150,091 0.32% 140,640,012
2011-08-02 2011-07-29 24.812 5,936,507 -181,689 0.33% 147,294,004
2011-08-01 2011-07-28 24.558 6,118,196 -259,698 0.34% 150,252,991
2011-07-29 2011-07-27 24.609 6,377,894 -48,385 0.36% 156,953,704
2011-07-28 2011-07-26 24.710 6,426,279 -115,530 0.36% 158,795,211
2011-07-27 2011-07-25 24.103 6,541,809 +440,399 0.37% 157,674,991
2011-07-26 2011-07-22 23.444 6,101,410 +112,569 0.34% 143,043,854
2011-07-25 2011-07-21 22.735 5,988,841 +199,463 0.33% 136,159,243
2011-07-22 2011-07-20 22.482 5,789,378 +569,755 0.32% 130,158,603
2011-07-21 2011-07-19 22.077 5,219,623 +42,460 0.29% 115,234,794
2011-07-20 2011-07-18 21.976 5,177,163 +112,568 0.29% 113,773,095
2011-07-19 2011-07-15 22.432 5,064,595 +21,724 0.28% 113,607,356
2011-07-18 2011-07-14 22.381 5,042,871 -682,323 0.28% 112,864,700
2011-07-15 2011-07-13 22.229 5,725,194 -214,275 0.32% 127,266,099
2011-07-14 2011-07-12 21.925 5,939,469 +103,681 0.33% 130,224,746
2011-07-13 2011-07-11 22.634 5,835,788 +44,435 0.33% 132,088,507
2011-07-12 2011-07-08 22.229 5,791,353 +120,468 0.32% 128,736,756
2011-07-11 2011-07-07 23.292 5,670,885 -130,342 0.32% 132,089,007
2011-07-08 2011-07-06 22.482 5,801,227 -27,649 0.32% 130,424,996
2011-07-07 2011-07-05 21.216 5,828,876 +70,109 0.33% 123,667,859
2011-07-06 2011-07-04 21.773 5,758,767 +367,329 0.32% 125,387,997
2011-07-05 2011-06-30 22.178 5,391,438 +191,564 0.30% 119,573,992
2011-07-04 2011-06-29 20.963 5,199,874 +694,172 0.29% 109,006,191
2011-06-30 2011-06-28 19.626 4,505,702 +1,994,635 0.25% 88,430,939
2011-06-29 2011-06-27 20.862 2,511,067 +133,304 0.14% 52,385,793
2011-06-28 2011-06-24 26.027 2,377,763 +34,561 0.13% 61,885,612
2011-06-27 2011-06-23 27.394 2,343,202 -235,999 0.13% 64,189,648
2011-06-24 2011-06-22 28.356 2,579,201 -6,912 0.14% 73,136,002
2011-06-22 2011-06-20 27.293 2,586,113 -19,749 0.14% 70,582,050
2011-06-21 2011-06-17 28.761 2,605,862 -16,786 0.15% 74,947,604
2011-06-20 2011-06-16 28.862 2,622,648 -31,599 0.15% 75,695,988
2011-06-17 2011-06-15 28.559 2,654,247 -12,836 0.15% 75,801,612
2011-06-16 2011-06-14 28.862 2,667,083 -4,938 0.15% 76,978,490
2011-06-15 2011-06-13 27.850 2,672,021 -15,799 0.15% 74,415,013
2011-06-14 2011-06-10 27.191 2,687,820 -101,706 0.15% 73,085,710
2011-06-13 2011-06-09 27.343 2,789,526 -2,963 0.16% 76,274,993
2011-06-10 2011-06-08 27.748 2,792,489 +24,686 0.16% 77,487,212
2011-06-08 2011-06-03 26.584 2,767,803 -2,962 0.15% 73,578,763
2011-06-07 2011-06-02 26.736 2,770,765 +4,937 0.15% 74,078,404
2011-06-03 2011-06-01 27.191 2,765,828 +48,385 0.15% 75,206,860
2011-06-02 2011-05-31 25.672 2,717,443 +1,975 0.15% 69,763,202
2011-06-01 2011-05-30 25.622 2,715,468 +100,719 0.15% 69,574,999
2011-05-31 2011-05-27 26.027 2,614,749 -57,272 0.15% 68,053,604
2011-05-30 2011-05-26 26.483 2,672,021 -148,116 0.15% 70,761,912
2011-05-27 2011-05-25 27.090 2,820,137 +7,900 0.16% 76,398,000
2011-05-26 2011-05-24 27.041 2,812,237 -49,373 0.16% 76,045,920
2011-05-25 2011-05-23 26.735 2,861,610 -42,102 0.16% 76,505,007
2011-05-24 2011-05-20 26.939 2,903,712 +1,960 0.16% 78,223,202
2011-05-23 2011-05-19 27.296 2,901,752 -67,619 0.16% 79,206,752
2011-05-19 2011-05-17 27.500 2,969,371 -8,820 0.17% 81,658,492
2011-05-18 2011-05-16 27.347 2,978,191 -980 0.17% 81,445,195
2011-05-17 2011-05-13 27.602 2,979,171 +2,940 0.17% 82,231,995
2011-05-16 2011-05-12 27.908 2,976,231 +980 0.17% 83,061,944
2011-05-13 2011-05-11 28.164 2,975,251 +2,940 0.17% 83,793,594
2011-05-11 2011-05-06 28.215 2,972,311 +17,640 0.17% 83,862,443
2011-05-09 2011-05-05 27.551 2,954,671 +1,960 0.17% 81,404,988
2011-05-06 2011-05-04 27.347 2,952,711 -8,820 0.17% 80,748,388
2011-05-05 2011-05-03 28.061 2,961,531 -363,577 0.17% 83,104,990
2011-05-04 2011-04-29 29.031 3,325,108 -14,700 0.19% 96,530,855
2011-05-03 2011-04-28 29.184 3,339,808 -11,760 0.19% 97,468,809
2011-04-29 2011-04-27 30.051 3,351,568 -90,159 0.19% 100,719,012
2011-04-28 2011-04-26 30.102 3,441,727 -195,998 0.19% 103,604,009
2011-04-27 2011-04-21 29.694 3,637,725 -64,679 0.20% 108,019,205
2011-04-26 2011-04-20 29.286 3,702,404 -16,660 0.21% 108,428,594
2011-04-21 2011-04-19 29.337 3,719,064 -3,920 0.21% 109,106,249
2011-04-20 2011-04-18 29.337 3,722,984 -21,560 0.21% 109,221,250
2011-04-19 2011-04-15 28.521 3,744,544 -96,039 0.21% 106,796,956
2011-04-18 2011-04-14 28.266 3,840,583 -3,920 0.22% 108,556,304
2011-04-15 2011-04-13 28.521 3,844,503 -16,660 0.22% 109,647,855
2011-04-14 2011-04-12 28.419 3,861,163 -10,780 0.22% 109,729,010
2011-04-13 2011-04-11 28.725 3,871,943 -5,879 0.22% 111,220,663
2011-04-12 2011-04-08 28.521 3,877,822 -8,820 0.22% 110,598,136
2011-04-11 2011-04-07 27.857 3,886,642 -63,700 0.22% 108,271,788
2011-04-08 2011-04-06 28.164 3,950,342 -6,860 0.22% 111,255,606
2011-04-07 2011-04-04 27.347 3,957,202 -5,880 0.22% 108,218,407
2011-04-06 2011-04-01 26.837 3,963,082 -12,740 0.22% 106,357,209
2011-04-04 2011-03-31 26.633 3,975,822 -21,559 0.22% 105,887,712
2011-04-01 2011-03-30 26.327 3,997,381 +19,599 0.22% 105,238,191
2011-03-31 2011-03-29 24.133 3,977,782 -55,859 0.22% 95,995,361
2011-03-30 2011-03-28 24.286 4,033,641 +47,040 0.23% 97,960,800
2011-03-29 2011-03-25 24.337 3,986,601 -21,560 0.22% 97,021,789
2011-03-28 2011-03-24 24.949 4,008,161 -49,000 0.23% 100,000,494
2011-03-25 2011-03-23 24.439 4,057,161 -52,919 0.23% 99,153,006
2011-03-24 2011-03-22 24.388 4,110,080 -2,940 0.23% 100,236,594
2011-03-23 2011-03-21 23.929 4,113,020 -7,840 0.23% 98,419,645
2011-03-22 2011-03-18 22.653 4,120,860 +85,259 0.23% 93,350,997
2011-03-21 2011-03-17 22.500 4,035,601 -48,020 0.23% 90,801,901
2011-03-18 2011-03-16 23.878 4,083,621 -999,590 0.23% 97,507,812
2011-03-17 2011-03-15 24.745 5,083,211 +6,860 0.29% 125,784,754
2011-03-16 2011-03-14 26.174 5,076,351 -225,398 0.29% 132,867,002
2011-03-15 2011-03-11 25.817 5,301,749 -48,019 0.30% 136,873,007
2011-03-14 2011-03-10 26.531 5,349,768 -205,798 0.30% 141,933,993
2011-03-11 2011-03-09 26.123 5,555,566 -54,880 0.31% 145,126,393
2011-03-10 2011-03-08 25.868 5,610,446 -39,199 0.32% 145,128,757
2011-03-09 2011-03-07 26.072 5,649,645 -17,640 0.32% 147,295,740
2011-03-08 2011-03-04 26.582 5,667,285 +2,940 0.32% 150,647,145
2011-03-07 2011-03-03 26.072 5,664,345 -5,880 0.32% 147,678,994
2011-03-04 2011-03-02 25.664 5,670,225 +8,820 0.32% 145,517,896
2011-03-03 2011-03-01 25.357 5,661,405 -54,880 0.32% 143,558,444
2011-03-02 2011-02-28 25.153 5,716,285 +9,800 0.32% 143,783,457
2011-03-01 2011-02-25 24.847 5,706,485 +13,720 0.32% 141,790,055
2011-02-28 2011-02-24 24.490 5,692,765 -57,819 0.32% 139,416,001
2011-02-25 2011-02-23 24.898 5,750,584 +74,479 0.32% 143,179,190
2011-02-24 2011-02-22 25.204 5,676,105 -206,778 0.32% 143,062,397
2011-02-23 2011-02-21 25.408 5,882,883 -33,320 0.33% 149,474,697
2011-02-22 2011-02-18 24.847 5,916,203 -15,680 0.33% 147,000,955
2011-02-21 2011-02-17 23.929 5,931,883 +8,820 0.33% 141,942,859
2011-02-18 2011-02-16 24.592 5,923,063 +62,720 0.33% 145,660,407
2011-02-17 2011-02-15 24.745 5,860,343 +18,619 0.33% 145,014,992
2011-02-16 2011-02-14 24.388 5,841,724 +285,178 0.33% 142,467,912
2011-02-15 2011-02-11 24.337 5,556,546 +194,038 0.31% 135,229,494
2011-02-14 2011-02-10 23.470 5,362,508 +170,518 0.30% 125,855,997
2011-02-11 2011-02-09 23.215 5,191,990 +154,839 0.29% 120,529,505
2011-02-10 2011-02-08 24.541 5,037,151 +162,678 0.28% 123,616,993
2011-02-09 2011-02-07 24.796 4,874,473 -16,660 0.27% 120,868,203
2011-02-08 2011-02-02 25.357 4,891,133 +244,018 0.28% 124,026,358
2011-02-07 2011-01-31 25.715 4,647,115 +33,320 0.26% 119,498,398
2011-02-01 2011-01-28 25.510 4,613,795 +35,279 0.26% 117,699,990
2011-01-31 2011-01-27 26.021 4,578,516 -342,016 0.26% 119,136,007
2011-01-28 2011-01-26 25.715 4,920,532 +50,959 0.28% 126,529,189
2011-01-27 2011-01-25 26.072 4,869,573 -166,598 0.27% 126,957,952
2011-01-26 2011-01-24 26.735 5,036,171 -39,200 0.28% 134,641,792
2011-01-25 2011-01-21 26.735 5,075,371 +6,860 0.29% 135,689,802
2011-01-24 2011-01-20 27.602 5,068,511 -16,660 0.29% 139,902,600
2011-01-21 2011-01-19 27.755 5,085,171 -33,320 0.29% 141,140,805
2011-01-20 2011-01-18 27.857 5,118,491 -4,899 0.29% 142,587,914
2011-01-19 2011-01-17 27.704 5,123,390 -1,960 0.29% 141,940,187
2011-01-18 2011-01-14 28.010 5,125,350 +39,199 0.29% 143,563,488
2011-01-17 2011-01-13 27.755 5,086,151 -31,360 0.29% 141,168,005
2011-01-14 2011-01-12 27.857 5,117,511 +5,880 0.29% 142,560,614
2011-01-13 2011-01-11 27.449 5,111,631 -6,860 0.29% 140,310,412
2011-01-12 2011-01-10 27.959 5,118,491 +3,920 0.29% 143,110,214
2011-01-11 2011-01-07 27.857 5,114,571 -10,779 0.29% 142,478,713
2011-01-10 2011-01-06 27.398 5,125,350 +247,937 0.29% 140,425,488
2011-01-07 2011-01-05 26.990 4,877,413 +23,520 0.27% 131,641,655
2011-01-06 2011-01-04 26.735 4,853,893 +70,559 0.27% 129,768,598
2011-01-05 2011-01-03 26.429 4,783,334 +59,780 0.27% 126,417,907
2011-01-04 2010-12-31 26.072 4,723,554 +6,860 0.27% 123,150,992
2010-12-30 2010-12-28 26.582 4,716,694 -20,580 0.27% 125,378,640
2010-12-29 2010-12-24 26.684 4,737,274 +14,700 0.27% 126,409,095
2010-12-28 2010-12-22 26.786 4,722,574 +21,559 0.27% 126,498,741
2010-12-23 2010-12-21 26.582 4,701,015 -44,099 0.26% 124,961,862
2010-12-22 2010-12-20 26.990 4,745,114 -24,500 0.27% 128,070,897
2010-12-20 2010-12-16 26.888 4,769,614 -97,019 0.27% 128,245,453
2010-12-17 2010-12-15 26.633 4,866,633 +12,740 0.27% 129,612,602
2010-12-16 2010-12-14 27.143 4,853,893 +74,479 0.27% 131,749,798
2010-12-15 2010-12-13 26.531 4,779,414 +13,720 0.27% 126,802,006
2010-12-14 2010-12-10 26.939 4,765,694 -12,740 0.27% 128,383,202
2010-12-13 2010-12-09 27.245 4,778,434 +47,040 0.27% 130,189,206
2010-12-10 2010-12-08 27.704 4,731,394 -14,700 0.27% 131,080,193
2010-12-09 2010-12-07 27.959 4,746,094 +92,119 0.27% 132,698,197
2010-12-08 2010-12-06 27.806 4,653,975 +23,520 0.26% 129,410,250
2010-12-07 2010-12-03 27.398 4,630,455 +13,720 0.26% 126,866,244
2010-12-06 2010-12-02 28.010 4,616,735 -980 0.26% 129,316,940
2010-12-03 2010-12-01 27.398 4,617,715 +51,939 0.26% 126,517,191
2010-12-02 2010-11-30 28.317 4,565,776 -26,460 0.26% 129,287,254
2010-12-01 2010-11-29 28.572 4,592,236 +36,260 0.26% 131,208,012
2010-11-29 2010-11-25 28.980 4,555,976 +980 0.26% 132,031,602
2010-11-26 2010-11-24 28.164 4,554,996 +298,897 0.26% 128,284,801
2010-11-25 2010-11-23 28.010 4,256,099 +241,078 0.24% 119,215,354
2010-11-24 2010-11-22 28.317 4,015,021 +38,219 0.23% 113,691,745
2010-11-23 2010-11-19 28.419 3,976,802 +538,015 0.22% 113,015,313
2010-11-22 2010-11-18 27.755 3,438,787 +42,140 0.19% 95,444,807
2010-11-19 2010-11-17 27.398 3,396,647 +53,899 0.19% 93,062,096
2010-11-18 2010-11-16 28.266 3,342,748 +40,180 0.19% 94,484,709
2010-11-17 2010-11-15 29.031 3,302,568 +217,558 0.19% 95,876,498
2010-11-16 2010-11-12 29.949 3,085,010 -22,540 0.17% 92,393,795
2010-11-15 2010-11-11 31.327 3,107,550 +18,620 0.18% 97,349,702
2010-11-12 2010-11-10 31.684 3,088,930 -2,940 0.18% 97,869,596
2010-11-11 2010-11-09 32.704 3,091,870 +1,960 0.18% 101,117,747
2010-11-10 2010-11-08 31.633 3,089,910 -12,740 0.18% 97,742,996
2010-11-09 2010-11-05 31.837 3,102,650 -11,760 0.18% 98,779,200
2010-11-08 2010-11-04 31.276 3,114,410 +92,119 0.18% 97,405,704
2010-11-05 2010-11-03 33.572 3,022,291 -18,620 0.17% 101,463,608
2010-11-04 2010-11-02 32.347 3,040,911 -7,840 0.18% 98,365,113
2010-11-03 2010-11-01 31.939 3,048,751 +2,940 0.18% 97,374,315
2010-11-01 2010-10-28 30.255 3,045,811 -9,799 0.18% 92,152,214
2010-10-29 2010-10-27 30.408 3,055,610 -13,720 0.18% 92,916,386
2010-10-28 2010-10-26 30.766 3,069,330 +19,599 0.18% 94,429,790
2010-10-26 2010-10-22 29.541 3,049,731 -5,879 0.18% 90,092,415
2010-10-25 2010-10-21 29.694 3,055,610 +6,859 0.18% 90,733,787
2010-10-22 2010-10-20 29.949 3,048,751 -34,299 0.18% 91,307,864
2010-10-21 2010-10-19 29.796 3,083,050 +4,900 0.18% 91,863,194
2010-10-20 2010-10-18 29.643 3,078,150 +9,800 0.18% 91,246,043
2010-10-19 2010-10-15 30.255 3,068,350 +303,797 0.18% 92,834,140
2010-10-18 2010-10-14 30.459 2,764,553 +195,998 0.16% 84,206,842
2010-10-14 2010-10-12 30.102 2,568,555 +3,920 0.15% 77,319,495
2010-10-13 2010-10-11 30.510 2,564,635 -9,800 0.15% 78,248,294
2010-10-12 2010-10-08 31.429 2,574,435 -8,820 0.15% 80,911,597
2010-10-11 2010-10-07 29.847 2,583,255 -6,860 0.15% 77,102,999
2010-10-08 2010-10-06 29.286 2,590,115 +27,440 0.15% 75,854,101
2010-10-06 2010-10-04 29.082 2,562,675 +980 0.15% 74,527,494
2010-10-05 2010-09-30 29.388 2,561,695 -473,336 0.15% 75,283,193
2010-10-04 2010-09-29 29.439 3,035,031 -475,295 0.18% 89,348,460
2010-09-30 2010-09-28 29.286 3,510,326 -1,960 0.20% 102,803,398
2010-09-28 2010-09-24 29.898 3,512,286 +980 0.20% 105,011,199
2010-09-27 2010-09-22 29.694 3,511,306 +1,960 0.20% 104,265,299
2010-09-24 2010-09-21 29.643 3,509,346 +8,820 0.20% 104,028,048
2010-09-22 2010-09-20 29.490 3,500,526 -103,879 0.20% 103,230,796
2010-09-21 2010-09-17 29.541 3,604,405 +2,940 0.21% 106,478,096
2010-09-20 2010-09-16 28.878 3,601,465 +1,960 0.21% 104,002,495
2010-09-15 2010-09-13 28.827 3,599,505 -7,840 0.21% 103,762,244
2010-09-14 2010-09-10 28.827 3,607,345 +116,619 0.21% 103,988,247
2010-09-13 2010-09-09 28.980 3,490,726 +84,279 0.20% 101,160,793
2010-09-10 2010-09-08 29.184 3,406,447 +91,139 0.20% 99,413,598
2010-09-09 2010-09-07 28.725 3,315,308 -74,479 0.19% 95,231,452
2010-09-08 2010-09-06 28.980 3,389,787 -2,940 0.20% 98,235,594
2010-09-07 2010-09-03 29.543 3,392,727 +28,420 0.20% 100,229,745
2010-09-06 2010-09-02 29.851 3,364,307 +94,445 0.19% 100,427,261
2010-09-03 2010-09-01 29.748 3,269,862 +141,110 0.19% 97,272,002
2010-09-01 2010-08-30 28.464 3,128,752 +19,464 0.18% 89,055,505
2010-08-31 2010-08-27 28.669 3,109,288 -8,759 0.18% 89,140,489
2010-08-30 2010-08-26 28.361 3,118,047 -21,410 0.18% 88,430,402
2010-08-27 2010-08-25 27.693 3,139,457 -46,712 0.18% 86,940,707
2010-08-26 2010-08-24 26.974 3,186,169 -3,893 0.19% 85,942,499
2010-08-25 2010-08-23 26.665 3,190,062 +59,364 0.19% 85,064,107
2010-08-24 2010-08-20 27.025 3,130,698 -3,893 0.18% 84,607,095
2010-08-23 2010-08-19 27.231 3,134,591 +973 0.18% 85,356,504
2010-08-20 2010-08-18 27.847 3,133,618 -1,946 0.18% 87,262,008
2010-08-16 2010-08-12 27.231 3,135,564 -23,356 0.18% 85,382,999
2010-08-12 2010-08-10 27.231 3,158,920 +2,919 0.18% 86,018,995
2010-08-11 2010-08-09 27.282 3,156,001 +7,786 0.18% 86,101,659
2010-08-10 2010-08-06 27.539 3,148,215 +10,705 0.18% 86,697,992
2010-08-09 2010-08-05 27.898 3,137,510 -3,893 0.18% 87,531,589
2010-08-06 2010-08-04 27.025 3,141,403 -18,490 0.18% 84,896,398
2010-08-05 2010-08-03 27.179 3,159,893 +14,597 0.18% 85,883,140
2010-08-03 2010-07-30 26.203 3,145,296 +2,920 0.18% 82,416,006
2010-07-30 2010-07-28 26.563 3,142,376 +21,410 0.18% 83,469,643
2010-07-28 2010-07-26 26.203 3,120,966 +2,919 0.18% 81,778,488
2010-07-23 2010-07-21 27.025 3,118,047 -9,732 0.18% 84,265,202
2010-07-22 2010-07-20 26.768 3,127,779 +6,813 0.18% 83,724,709
2010-07-21 2010-07-19 26.306 3,120,966 +4,865 0.18% 82,099,188
2010-07-19 2010-07-15 26.100 3,116,101 -4,865 0.18% 81,330,811
2010-07-16 2010-07-14 26.152 3,120,966 -6,813 0.18% 81,618,138
2010-07-15 2010-07-13 25.689 3,127,779 -9,731 0.18% 80,350,009
2010-07-13 2010-07-09 24.918 3,137,510 +2,919 0.18% 78,181,990
2010-07-09 2010-07-07 24.970 3,134,591 +4,866 0.18% 78,270,303
2010-07-07 2010-07-05 24.610 3,129,725 -5,839 0.18% 77,023,200
2010-07-05 2010-06-30 25.330 3,135,564 +21,410 0.18% 79,422,299
2010-07-02 2010-06-29 24.199 3,114,154 -1,947 0.18% 75,359,994
2010-06-29 2010-06-25 25.535 3,116,101 -190,742 0.18% 79,569,711
2010-06-28 2010-06-24 25.586 3,306,843 +6,813 0.19% 84,610,212
2010-06-25 2010-06-23 25.432 3,300,030 +34,061 0.19% 83,927,242
2010-06-24 2010-06-22 25.484 3,265,969 -973 0.19% 83,228,794
2010-06-23 2010-06-21 25.741 3,266,942 -35,035 0.19% 84,092,839
2010-06-22 2010-06-18 25.175 3,301,977 -63,256 0.19% 83,128,509
2010-06-21 2010-06-17 24.970 3,365,233 -1,946 0.20% 84,029,402
2010-06-10 2010-06-08 22.812 3,367,179 +1,946 0.20% 76,811,994
2010-06-09 2010-06-07 22.555 3,365,233 -7,785 0.20% 75,903,102
2010-06-03 2010-06-01 21.579 3,373,018 -4,866 0.20% 72,785,993
2010-06-02 2010-05-31 21.630 3,377,884 +52,551 0.20% 73,064,546
2010-06-01 2010-05-28 21.373 3,325,333 -5,839 0.19% 71,073,604
2010-05-31 2010-05-27 21.322 3,331,172 -11,678 0.19% 71,027,253
2010-05-28 2010-05-26 20.603 3,342,850 +30,168 0.19% 68,871,751
2010-05-27 2010-05-25 20.058 3,312,682 -27,248 0.19% 66,446,089
2010-05-26 2010-05-24 21.579 3,339,930 +90,505 0.19% 72,071,991
2010-05-25 2010-05-20 21.271 3,249,425 +136,244 0.19% 69,117,293
2010-05-24 2010-05-19 22.195 3,113,181 +29,195 0.18% 69,098,399
2010-05-20 2010-05-18 22.505 3,083,986 +3,893 0.18% 69,404,404
2010-05-19 2010-05-17 22.505 3,080,093 +23,175 0.18% 69,316,793
2010-05-18 2010-05-14 23.384 3,056,918 -126,607 0.18% 71,483,795
2010-05-14 2010-05-12 23.281 3,183,525 +20,296 0.19% 74,115,007
2010-05-12 2010-05-10 23.488 3,163,229 -1,933 0.19% 74,297,100
2010-05-11 2010-05-07 22.763 3,165,162 +967 0.19% 72,050,002
2010-05-10 2010-05-06 22.194 3,164,195 -88,915 0.19% 70,227,290
2010-05-07 2010-05-05 24.316 3,253,110 -44,457 0.19% 79,101,001
2010-05-05 2010-05-03 24.367 3,297,567 +1,933 0.19% 80,352,596
2010-05-04 2010-04-30 24.626 3,295,634 -13,531 0.19% 81,157,994
2010-05-03 2010-04-29 24.471 3,309,165 -32,859 0.19% 80,977,607
2010-04-30 2010-04-28 24.626 3,342,024 +25,128 0.20% 82,300,390
2010-04-29 2010-04-27 24.833 3,316,896 +60,887 0.19% 82,367,990
2010-04-28 2010-04-26 25.143 3,256,009 +118,874 0.20% 81,866,692
2010-04-27 2010-04-23 25.402 3,137,135 +35,760 0.19% 79,689,312
2010-04-26 2010-04-22 24.419 3,101,375 +168,164 0.19% 75,732,389
2010-04-23 2010-04-21 27.161 2,933,211 +28,994 0.18% 79,668,746
2010-04-21 2010-04-19 26.023 2,904,217 +6,765 0.18% 75,575,743
2010-04-20 2010-04-16 26.488 2,897,452 +13,530 0.18% 76,748,799
2010-04-19 2010-04-15 26.230 2,883,922 +543,152 0.18% 75,644,411
2010-04-16 2010-04-14 25.195 2,340,770 +88,914 0.14% 58,975,697
2010-04-15 2010-04-13 24.678 2,251,856 +80,217 0.14% 55,570,508
2010-04-14 2010-04-12 24.781 2,171,639 -3,866 0.13% 53,815,641
2010-04-13 2010-04-09 25.350 2,175,505 +4,832 0.13% 55,149,495
2010-04-09 2010-04-07 25.764 2,170,673 -1,933 0.13% 55,925,403
2010-04-01 2010-03-30 25.454 2,172,606 +1,933 0.13% 55,300,805
2010-03-30 2010-03-26 24.781 2,170,673 -4,832 0.13% 53,791,703
2010-03-29 2010-03-25 25.454 2,175,505 -33,826 0.13% 55,374,595
2010-03-25 2010-03-23 23.643 2,209,331 -704,551 0.14% 52,235,092
2010-03-24 2010-03-22 23.643 2,913,882 -38,658 0.18% 68,892,752
2010-03-23 2010-03-19 24.264 2,952,540 -1,933 0.18% 71,639,741
2010-03-22 2010-03-18 24.109 2,954,473 -97,613 0.18% 71,228,093
2010-03-19 2010-03-17 25.298 3,052,086 -19,329 0.19% 77,213,102
2010-03-17 2010-03-15 25.454 3,071,415 -11,598 0.19% 78,178,796
2010-03-16 2010-03-12 25.609 3,083,013 -26,094 0.19% 78,952,508
2010-03-15 2010-03-11 26.074 3,109,107 -67,652 0.19% 81,068,396
2010-03-12 2010-03-10 25.609 3,176,759 -106,311 0.20% 81,353,238
2010-03-11 2010-03-09 26.074 3,283,070 -350,826 0.20% 85,604,393
2010-03-10 2010-03-08 25.143 3,633,896 +39,625 0.22% 91,368,004
2010-03-09 2010-03-05 23.953 3,594,271 +2,899 0.22% 86,094,852
2010-03-08 2010-03-04 23.281 3,591,372 -8,698 0.22% 83,610,011
2010-03-04 2010-03-02 23.384 3,600,070 +8,698 0.22% 84,185,008
2010-03-03 2010-03-01 23.488 3,591,372 +19,330 0.22% 84,353,211
2010-03-01 2010-02-25 23.746 3,572,042 +19,329 0.22% 84,823,193
2010-02-25 2010-02-23 22.970 3,552,713 -1,933 0.22% 81,607,199
2010-02-24 2010-02-22 22.660 3,554,646 +19,329 0.22% 80,548,200
2010-02-23 2010-02-19 21.936 3,535,317 +15,464 0.22% 77,549,606
2010-02-22 2010-02-18 22.246 3,519,853 -967 0.22% 78,302,992
2010-02-19 2010-02-17 22.194 3,520,820 +3,866 0.22% 78,142,354
2010-02-18 2010-02-12 21.987 3,516,954 +9,665 0.22% 77,328,751
2010-02-17 2010-02-11 21.729 3,507,289 +1,933 0.22% 76,208,992
2010-02-12 2010-02-10 22.712 3,505,356 +11,597 0.22% 79,612,640
2010-02-11 2010-02-09 22.660 3,493,759 -4,832 0.22% 79,168,502
2010-02-10 2010-02-08 22.298 3,498,591 +92,780 0.22% 78,010,995
2010-02-09 2010-02-05 21.677 3,405,811 +5,799 0.21% 73,827,803
2010-02-05 2010-02-03 24.471 3,400,012 -14,497 0.21% 83,200,697
2010-02-04 2010-02-02 22.867 3,414,509 +14,497 0.21% 78,079,299
2010-02-03 2010-02-01 21.677 3,400,012 -36,726 0.21% 73,702,098
2010-02-02 2010-01-29 22.557 3,436,738 +107,278 0.21% 77,520,808
2010-02-01 2010-01-28 22.298 3,329,460 +11,597 0.21% 74,239,741
2010-01-29 2010-01-27 22.298 3,317,863 +28,028 0.21% 73,981,153
2010-01-27 2010-01-25 23.281 3,289,835 +8,698 0.20% 76,589,989
2010-01-26 2010-01-22 23.746 3,281,137 +21,262 0.20% 77,915,242
2010-01-22 2010-01-20 25.298 3,259,875 -8,698 0.20% 82,469,846
2010-01-21 2010-01-19 24.471 3,268,573 -5,799 0.20% 79,984,292
2010-01-20 2010-01-18 23.746 3,274,372 -8,698 0.20% 77,754,598
2010-01-19 2010-01-15 24.264 3,283,070 -56,055 0.20% 79,659,644
2010-01-18 2010-01-14 24.574 3,339,125 +11,598 0.21% 82,056,249
2010-01-15 2010-01-13 22.763 3,327,527 +9,664 0.21% 75,745,989
2010-01-14 2010-01-12 23.022 3,317,863 -966 0.21% 76,384,253
2010-01-12 2010-01-08 22.815 3,318,829 -15,464 0.21% 75,719,692
2010-01-11 2010-01-07 23.177 3,334,293 +22,229 0.21% 77,280,006
2010-01-08 2010-01-06 24.574 3,312,064 -9,665 0.20% 81,391,247
2010-01-07 2010-01-05 24.833 3,321,729 -6,765 0.21% 82,488,007
2010-01-06 2010-01-04 23.539 3,328,494 -2,899 0.21% 78,351,001
2010-01-05 2009-12-31 23.798 3,331,393 -5,799 0.21% 79,280,992
2010-01-04 2009-12-29 22.039 3,337,192 +8,698 0.21% 73,548,898
2009-12-30 2009-12-28 21.884 3,328,494 +9,665 0.21% 72,840,601
2009-12-28 2009-12-22 20.953 3,318,829 -7,732 0.21% 69,538,493
2009-12-23 2009-12-21 20.487 3,326,561 -8,698 0.21% 68,151,599
2009-12-22 2009-12-18 20.746 3,335,259 -23,195 0.21% 69,192,546
2009-12-21 2009-12-17 21.574 3,358,454 -246,448 0.21% 72,453,744
2009-12-18 2009-12-16 21.056 3,604,902 -70,552 0.22% 75,905,500
2009-12-17 2009-12-15 21.418 3,675,454 -9,664 0.23% 78,722,107
2009-12-16 2009-12-14 21.884 3,685,118 +3,866 0.23% 80,644,943
2009-12-15 2009-12-11 21.729 3,681,252 +13,530 0.23% 79,988,990
2009-12-14 2009-12-10 20.849 3,667,722 -60,887 0.23% 76,469,250
2009-12-11 2009-12-09 21.418 3,728,609 +5,799 0.23% 79,860,598
2009-12-10 2009-12-08 21.677 3,722,810 +6,765 0.23% 80,699,393
2009-12-09 2009-12-07 21.108 3,716,045 -967 0.23% 78,437,998
2009-12-08 2009-12-04 20.508 3,717,012 -23,195 0.23% 76,227,729
2009-12-07 2009-12-03 20.673 3,740,207 +17,397 0.23% 77,322,608
2009-12-04 2009-12-02 20.259 3,722,810 +24,161 0.23% 75,422,154
2009-12-03 2009-12-01 19.804 3,698,649 -6,765 0.23% 73,248,785
2009-12-02 2009-11-30 19.659 3,705,414 -5,799 0.23% 72,846,000
2009-12-01 2009-11-27 18.583 3,711,213 -98,579 0.23% 68,966,404
2009-11-30 2009-11-26 18.997 3,809,792 -4,832 0.24% 72,375,123
2009-11-27 2009-11-25 18.832 3,814,624 -30,927 0.24% 71,835,397
2009-11-26 2009-11-24 18.500 3,845,551 +14,497 0.24% 71,144,521
2009-11-25 2009-11-23 18.832 3,831,054 -73,451 0.24% 72,144,800
2009-11-24 2009-11-20 19.245 3,904,505 -19,329 0.24% 75,143,998
2009-11-23 2009-11-19 19.618 3,923,834 -60,887 0.24% 76,977,593
2009-11-20 2009-11-18 19.039 3,984,721 +42,524 0.25% 75,863,192
2009-11-19 2009-11-17 19.142 3,942,197 -4,832 0.24% 75,461,498
2009-11-18 2009-11-16 18.107 3,947,029 +13,530 0.24% 71,469,993
2009-11-11 2009-11-09 17.424 3,933,499 +4,832 0.24% 68,538,801
2009-11-10 2009-11-06 17.983 3,928,667 +19,330 0.24% 70,649,706
2009-11-09 2009-11-05 18.376 3,909,337 -33,827 0.24% 71,839,193
2009-11-06 2009-11-04 18.169 3,943,164 -13,530 0.24% 71,644,808
2009-11-05 2009-11-03 17.507 3,956,694 +8,698 0.24% 69,270,479
2009-11-04 2009-11-02 16.866 3,947,996 -338,261 0.24% 66,585,502
2009-11-03 2009-10-30 16.597 4,286,257 -16,430 0.27% 71,137,392
2009-11-02 2009-10-29 16.576 4,302,687 -56,055 0.27% 71,321,035
2009-10-30 2009-10-28 16.348 4,358,742 -23,195 0.27% 71,257,999
2009-10-29 2009-10-27 15.727 4,381,937 +367,255 0.27% 68,916,798
2009-10-28 2009-10-23 16.431 4,014,682 -55,088 0.25% 65,965,524
2009-10-27 2009-10-22 16.783 4,069,770 +9,665 0.25% 68,302,419
2009-10-23 2009-10-21 16.969 4,060,105 -444,573 0.25% 68,896,393
2009-10-22 2009-10-20 17.011 4,504,678 +1,933 0.28% 76,626,844
2009-10-21 2009-10-19 17.590 4,502,745 -62,820 0.28% 79,203,002
2009-10-20 2009-10-16 17.714 4,565,565 +26,095 0.28% 80,874,882
2009-10-19 2009-10-15 17.176 4,539,470 +1,933 0.28% 77,970,193
2009-10-15 2009-10-13 16.866 4,537,537 +4,832 0.28% 76,528,492
2009-10-14 2009-10-12 16.990 4,532,705 +13,530 0.28% 77,009,797
2009-10-13 2009-10-09 17.395 4,519,175 -405,914 0.28% 78,609,937
2009-10-12 2009-10-08 17.645 4,925,089 +38,597 0.30% 86,904,864
2009-10-09 2009-10-07 17.938 4,886,492 +958 0.31% 87,652,367
2009-10-08 2009-10-06 17.854 4,885,534 -4,789 0.30% 87,227,102
2009-10-07 2009-10-05 17.708 4,890,323 -16,282 0.31% 86,597,766
2009-10-06 2009-10-02 17.938 4,906,605 -35,437 0.31% 88,013,147
2009-10-05 2009-09-30 17.437 4,942,042 -28,733 0.31% 86,172,005
2009-10-02 2009-09-29 17.186 4,970,775 -45,972 0.31% 85,427,408
2009-09-30 2009-09-28 16.622 5,016,747 -549,754 0.31% 83,388,960
2009-09-29 2009-09-25 17.061 5,566,501 -10,536 0.35% 94,968,076
2009-09-28 2009-09-24 17.750 5,577,037 -18,197 0.35% 98,991,007
2009-09-25 2009-09-23 17.729 5,595,234 -320,850 0.35% 99,197,159
2009-09-24 2009-09-22 16.768 5,916,084 +148,453 0.37% 99,202,626
2009-09-23 2009-09-21 16.580 5,767,631 +8,620 0.36% 95,629,362
2009-09-22 2009-09-18 16.288 5,759,011 -26,817 0.36% 93,802,800
2009-09-21 2009-09-17 16.121 5,785,828 -9,578 0.36% 93,273,035
2009-09-18 2009-09-16 16.434 5,795,406 -156,115 0.36% 95,242,742
2009-09-17 2009-09-15 16.288 5,951,521 -58,423 0.37% 96,938,404
2009-09-16 2009-09-14 16.079 6,009,944 -39,268 0.38% 96,634,998
2009-09-15 2009-09-11 15.641 6,049,212 -12,451 0.38% 94,613,675
2009-09-14 2009-09-10 15.724 6,061,663 -300,737 0.38% 95,314,737
2009-09-11 2009-09-09 14.638 6,362,400 -34,479 0.40% 93,134,862
2009-09-10 2009-09-08 15.056 6,396,879 -176,228 0.40% 96,311,177
2009-09-09 2009-09-07 14.492 6,573,107 +199,214 0.41% 95,258,439
2009-09-08 2009-09-04 14.158 6,373,893 +63,212 0.40% 90,241,801
2009-09-07 2009-09-03 14.033 6,310,681 -27,775 0.39% 88,556,163
2009-09-04 2009-09-02 13.824 6,338,456 -107,269 0.40% 87,622,322
2009-09-03 2009-09-01 14.033 6,445,725 -48,846 0.40% 90,451,201
2009-09-02 2009-08-31 13.970 6,494,571 -312,229 0.41% 90,729,784
2009-09-01 2009-08-28 13.928 6,806,800 +3,831 0.43% 94,807,373
2009-08-31 2009-08-27 13.991 6,802,969 +19,155 0.43% 95,180,194
2009-08-28 2009-08-26 13.740 6,783,814 +512,401 0.42% 93,212,277
2009-08-27 2009-08-25 13.532 6,271,413 +9,578 0.39% 84,862,085
2009-08-26 2009-08-24 13.552 6,261,835 -56,508 0.39% 84,863,240
2009-08-25 2009-08-21 13.552 6,318,343 +66,086 0.40% 85,629,062
2009-08-24 2009-08-20 13.448 6,252,257 -45,973 0.39% 84,080,634
2009-08-21 2009-08-19 13.448 6,298,230 -161,861 0.39% 84,698,881
2009-08-20 2009-08-18 13.218 6,460,091 -767,166 0.40% 85,391,695
2009-08-19 2009-08-17 13.573 7,227,257 -11,493 0.45% 98,097,998
2009-08-18 2009-08-14 14.033 7,238,750 -66,086 0.45% 101,579,516
2009-08-17 2009-08-13 13.928 7,304,836 +79,494 0.46% 101,744,184
2009-08-14 2009-08-12 13.782 7,225,342 -68,001 0.45% 99,580,805
2009-08-13 2009-08-11 13.928 7,293,343 -138,875 0.46% 101,584,106
2009-08-12 2009-08-10 13.427 7,432,218 +20,113 0.46% 99,793,603
2009-08-11 2009-08-07 13.281 7,412,105 -360,118 0.46% 98,440,082
2009-08-10 2009-08-06 13.657 7,772,223 -4,788 0.49% 106,144,206
2009-08-07 2009-08-05 13.344 7,777,011 -245,187 0.49% 103,773,595
2009-08-06 2009-08-04 13.365 8,022,198 +137,917 0.50% 107,212,801
2009-08-05 2009-08-03 13.281 7,884,281 -31,606 0.49% 104,711,047
2009-08-04 2009-07-31 12.801 7,915,887 +4,789 0.54% 101,328,905
2009-08-03 2009-07-30 12.529 7,911,098 +158,031 0.54% 99,120,003
2009-07-31 2009-07-29 12.759 7,753,067 +423,330 0.53% 98,920,895
2009-07-30 2009-07-28 13.177 7,329,737 +314,145 0.50% 96,580,854
2009-07-29 2009-07-27 13.218 7,015,592 +748,968 0.48% 92,734,498
2009-07-28 2009-07-24 13.135 6,266,624 +3,282,244 0.43% 82,310,942
2009-07-27 2009-07-23 14.931 2,984,380 +45,972 0.20% 44,558,797
2009-07-24 2009-07-22 14.492 2,938,408 -80,452 0.20% 42,583,844
2009-07-23 2009-07-21 13.657 3,018,860 -4,788 0.20% 41,228,166
2009-07-22 2009-07-20 13.385 3,023,648 +43,099 0.21% 40,472,735
2009-07-21 2009-07-17 13.365 2,980,549 -1,916 0.20% 39,833,597
2009-07-20 2009-07-16 13.907 2,982,465 -8,620 0.20% 41,478,484
2009-07-17 2009-07-15 13.887 2,991,085 +9,578 0.20% 41,535,906
2009-07-16 2009-07-14 13.135 2,981,507 +5,747 0.20% 39,161,541
2009-07-15 2009-07-13 12.675 2,975,760 -105,354 0.20% 37,718,975
2009-07-14 2009-07-10 12.529 3,081,114 +14,366 0.21% 38,604,000
2009-07-13 2009-07-09 12.738 3,066,748 -116,846 0.21% 39,064,405
2009-07-10 2009-07-08 12.425 3,183,594 -42,142 0.22% 39,555,596
2009-07-08 2009-07-06 12.320 3,225,736 +7,662 0.22% 39,742,403
2009-07-07 2009-07-03 12.279 3,218,074 -37,352 0.22% 39,513,604
2009-07-06 2009-07-02 12.237 3,255,426 -37,353 0.22% 39,836,276
2009-07-03 2009-06-30 12.216 3,292,779 +543,050 0.22% 40,224,601
2009-07-02 2009-06-29 13.051 2,749,729 -17,240 0.19% 35,887,500
2009-06-30 2009-06-26 13.072 2,766,969 +167,608 0.19% 36,170,284
2009-06-29 2009-06-25 13.197 2,599,361 -90,987 0.18% 34,304,964
2009-06-26 2009-06-24 12.822 2,690,348 +30,648 0.18% 34,494,521
2009-06-25 2009-06-23 12.780 2,659,700 -79,494 0.18% 33,990,485
2009-06-24 2009-06-22 12.801 2,739,194 -6,704 0.19% 35,063,604
2009-06-23 2009-06-19 12.905 2,745,898 +39,268 0.19% 35,436,120
2009-06-22 2009-06-18 12.696 2,706,630 +216,454 0.18% 34,364,162
2009-06-19 2009-06-17 13.072 2,490,176 -566,994 0.17% 32,551,999
2009-06-18 2009-06-16 12.237 3,057,170 +462,598 0.21% 37,410,240
2009-06-17 2009-06-15 12.258 2,594,572 +1,916 0.18% 31,805,158
2009-06-16 2009-06-12 12.216 2,592,656 -20,260 0.18% 31,672,643
2009-06-15 2009-06-11 12.342 2,612,916 +11,415 0.18% 32,249,786
2009-06-12 2009-06-10 12.721 2,601,501 -463,229 0.18% 33,093,496
2009-06-11 2009-06-09 12.595 3,064,730 +58,022 0.21% 38,599,557
2009-06-10 2009-06-08 13.415 3,006,708 -311,990 0.21% 40,334,364
2009-06-09 2009-06-05 13.184 3,318,698 -141,727 0.23% 43,752,065
2009-06-08 2009-06-04 12.700 3,460,425 -284,405 0.24% 43,947,043
2009-06-05 2009-06-03 12.994 3,744,830 +423,279 0.26% 48,661,318
2009-06-04 2009-06-02 12.279 3,321,551 -90,363 0.23% 40,786,558
2009-06-03 2009-06-01 11.943 3,411,914 -223,529 0.23% 40,748,319
2009-06-02 2009-05-29 11.438 3,635,443 +389,987 0.25% 41,583,355
2009-06-01 2009-05-27 11.733 3,245,456 -11,414 0.22% 38,077,919
2009-05-29 2009-05-26 11.543 3,256,870 -56,120 0.22% 37,595,516
2009-05-27 2009-05-25 11.186 3,312,990 +246,357 0.23% 37,059,115
2009-05-25 2009-05-21 10.723 3,066,633 -7,609 0.21% 32,884,804
2009-05-22 2009-05-20 10.534 3,074,242 +53,266 0.21% 32,384,639
2009-05-21 2009-05-19 10.808 3,020,976 -18,072 0.21% 32,649,285
2009-05-20 2009-05-18 10.482 3,039,048 -150,288 0.21% 31,854,149
2009-05-19 2009-05-15 10.681 3,189,336 +36,145 0.22% 34,066,481
2009-05-18 2009-05-14 10.471 3,153,191 +4,756 0.22% 33,017,402
2009-05-15 2009-05-13 10.513 3,148,435 -13,316 0.22% 33,100,002
2009-05-14 2009-05-12 10.355 3,161,751 +71,339 0.22% 32,741,395
2009-05-13 2009-05-11 10.250 3,090,412 -61,828 0.21% 31,677,747
2009-05-12 2009-05-08 10.345 3,152,240 -150,287 0.22% 32,609,764
2009-05-11 2009-05-07 10.471 3,302,527 +346,232 0.23% 34,581,116
2009-05-08 2009-05-06 10.639 2,956,295 -127,459 0.20% 31,452,963
2009-05-07 2009-05-05 10.398 3,083,754 +26,633 0.21% 32,063,380
2009-05-06 2009-05-04 10.040 3,057,121 +430,889 0.21% 30,693,703
2009-05-05 2009-04-30 9.704 2,626,232 +154,092 0.18% 25,484,028
2009-05-04 2009-04-29 9.851 2,472,140 +13,317 0.17% 24,352,634
2009-04-30 2009-04-28 9.546 2,458,823 +335,770 0.17% 23,471,800
2009-04-29 2009-04-27 9.462 2,123,053 +229,236 0.15% 20,087,997
2009-04-28 2009-04-24 10.534 1,893,817 +951 0.13% 19,949,822
2009-04-27 2009-04-23 9.924 1,892,866 -234,943 0.13% 18,785,603
2009-04-24 2009-04-22 10.555 2,127,809 +11,414 0.15% 22,459,477
2009-04-23 2009-04-21 10.829 2,116,395 -9,512 0.15% 22,917,500
2009-04-22 2009-04-20 11.039 2,125,907 +9,512 0.15% 23,467,501
2009-04-21 2009-04-17 10.744 2,116,395 +3,805 0.15% 22,739,500
2009-04-20 2009-04-16 11.039 2,112,590 +128,410 0.15% 23,320,497
2009-04-17 2009-04-15 10.681 1,984,180 +73,242 0.14% 21,193,762
2009-04-16 2009-04-14 10.892 1,910,938 +53,266 0.13% 20,813,237
2009-04-15 2009-04-09 10.850 1,857,672 +15,219 0.13% 20,154,964
2009-04-14 2009-04-08 10.787 1,842,453 -23,779 0.13% 19,873,624
2009-04-09 2009-04-07 10.534 1,866,232 -1,903 0.13% 19,659,236
2009-04-08 2009-04-06 10.702 1,868,135 +47,560 0.13% 19,993,523
2009-04-07 2009-04-03 10.555 1,820,575 -53,267 0.13% 19,216,557
2009-04-06 2009-04-02 11.081 1,873,842 +69,437 0.13% 20,763,801
2009-04-03 2009-04-01 10.513 1,804,405 -951 0.12% 18,969,999
2009-04-02 2009-03-31 10.387 1,805,356 +9,512 0.12% 18,752,237
2009-04-01 2009-03-30 10.271 1,795,844 +62,778 0.12% 18,445,756
2009-03-31 2009-03-27 10.303 1,733,066 +47,559 0.12% 17,855,601
2009-03-30 2009-03-26 10.555 1,685,507 +97,022 0.12% 17,790,885
2009-03-27 2009-03-25 10.618 1,588,485 +97,021 0.11% 16,866,997
2009-03-26 2009-03-24 10.934 1,491,464 -137,922 0.10% 16,307,200
2009-03-25 2009-03-23 11.207 1,629,386 -23,780 0.11% 18,260,576
2009-03-24 2009-03-20 11.144 1,653,166 -8,561 0.11% 18,422,799
2009-03-23 2009-03-19 11.670 1,661,727 -188,335 0.11% 19,391,703
2009-03-20 2009-03-18 10.829 1,850,062 -3,805 0.13% 20,033,498
2009-03-19 2009-03-17 10.513 1,853,867 -12,365 0.13% 19,490,001
2009-03-18 2009-03-16 10.503 1,866,232 -13,317 0.13% 19,600,376
2009-03-17 2009-03-13 10.387 1,879,549 +58,974 0.13% 19,522,880
2009-03-16 2009-03-12 9.988 1,820,575 +1,902 0.13% 18,182,997
2009-03-13 2009-03-11 9.924 1,818,673 +19,975 0.12% 18,049,281
2009-03-12 2009-03-10 10.282 1,798,698 -23,780 0.12% 18,493,980
2009-03-11 2009-03-09 10.408 1,822,478 -1,902 0.13% 18,968,403
2009-03-10 2009-03-06 10.303 1,824,380 +31,389 0.13% 18,796,399
2009-03-09 2009-03-05 9.998 1,792,991 -38,047 0.12% 17,926,352
2009-03-06 2009-03-04 10.250 1,831,038 -16,171 0.13% 18,768,746
2009-03-04 2009-03-02 9.956 1,847,209 +9,512 0.13% 18,390,744
2009-03-03 2009-02-27 9.651 1,837,697 +19,024 0.13% 17,735,763
2009-03-02 2009-02-26 9.599 1,818,673 -66,583 0.12% 17,456,561
2009-02-26 2009-02-24 10.093 1,885,256 +72,290 0.13% 19,027,199
2009-02-25 2009-02-23 9.935 1,812,966 -951 0.12% 18,011,702
2009-02-24 2009-02-20 9.777 1,813,917 +51,364 0.12% 17,735,100
2009-02-23 2009-02-19 10.198 1,762,553 +32,341 0.12% 17,974,102
2009-02-20 2009-02-18 9.735 1,730,212 +9,512 0.12% 16,843,936
2009-02-19 2009-02-17 9.851 1,720,700 +15,219 0.12% 16,950,325
2009-02-18 2009-02-16 10.030 1,705,481 +48,510 0.12% 17,105,215
2009-02-17 2009-02-13 10.303 1,656,971 +31,389 0.11% 17,071,602
2009-02-16 2009-02-12 9.988 1,625,582 +38,048 0.11% 16,235,504
2009-02-13 2009-02-11 10.534 1,587,534 +91,314 0.11% 16,723,379
2009-02-12 2009-02-10 10.934 1,496,220 +6,658 0.10% 16,359,201
2009-02-11 2009-02-09 10.913 1,489,562 +12,366 0.10% 16,255,084
2009-02-10 2009-02-06 10.829 1,477,196 +25,682 0.10% 15,995,898
2009-02-09 2009-02-05 11.018 1,451,514 +31,389 0.10% 15,992,479
2009-02-06 2009-02-04 10.681 1,420,125 -19,975 0.10% 15,168,882
2009-02-05 2009-02-03 10.355 1,440,100 -39,950 0.10% 14,912,902
2009-02-02 2009-01-29 9.472 1,480,050 +89,412 0.10% 14,019,563
2009-01-30 2009-01-23 9.840 1,390,638 +8,561 0.10% 13,684,320
2009-01-23 2009-01-21 10.019 1,382,077 -12,366 0.09% 13,847,087
2009-01-21 2009-01-19 10.503 1,394,443 -89,411 0.10% 14,645,343
2009-01-20 2009-01-16 10.198 1,483,854 -10,464 0.10% 15,131,995
2009-01-19 2009-01-15 9.988 1,494,318 -2,853 0.10% 14,924,504
2009-01-15 2009-01-13 9.882 1,497,171 -1,903 0.10% 14,795,599
2009-01-14 2009-01-12 9.777 1,499,074 -74,192 0.10% 14,656,805
2009-01-13 2009-01-09 9.725 1,573,266 +19,975 0.11% 15,299,498
2009-01-12 2009-01-08 9.588 1,553,291 +43,754 0.11% 14,892,957
2009-01-09 2009-01-07 9.882 1,509,537 -33,291 0.10% 14,917,804
2009-01-08 2009-01-06 9.893 1,542,828 +51,364 0.11% 15,263,018
2009-01-07 2009-01-05 9.998 1,491,464 +19,024 0.10% 14,911,680
2009-01-06 2009-01-02 10.082 1,472,440 -9,512 0.10% 14,845,318
2009-01-05 2008-12-31 9.577 1,481,952 -141,727 0.10% 14,193,379
2008-12-30 2008-12-24 9.367 1,623,679 -2,854 0.11% 15,209,368
2008-12-29 2008-12-22 9.725 1,626,533 -32,340 0.11% 15,817,502
2008-12-23 2008-12-19 10.061 1,658,873 -67,535 0.11% 16,690,078
2008-12-22 2008-12-18 9.777 1,726,408 -5,707 0.12% 16,879,504
2008-12-19 2008-12-17 9.914 1,732,115 -215,920 0.12% 17,172,032
2008-12-18 2008-12-16 9.252 1,948,035 -3,804 0.13% 18,022,404
2008-12-17 2008-12-15 9.083 1,951,839 +2,853 0.13% 17,729,277
2008-12-16 2008-12-12 8.884 1,948,986 +110,338 0.13% 17,314,052
2008-12-15 2008-12-11 9.252 1,838,648 +31,389 0.13% 17,010,401
2008-12-12 2008-12-10 8.884 1,807,259 +50,413 0.12% 16,055,003
2008-12-11 2008-12-09 8.600 1,756,846 +97,973 0.12% 15,108,463
2008-12-10 2008-12-08 8.936 1,658,873 +102,728 0.11% 14,823,998
2008-12-09 2008-12-05 8.726 1,556,145 +951 0.11% 13,578,801
2008-12-08 2008-12-04 8.894 1,555,194 +1,903 0.11% 13,832,103
2008-12-05 2008-12-03 8.968 1,553,291 +99,875 0.11% 13,929,488
2008-12-04 2008-12-02 8.915 1,453,416 +128,410 0.10% 12,957,436
2008-12-03 2008-12-01 8.936 1,325,006 +164,556 0.09% 11,840,500
2008-12-02 2008-11-28 9.041 1,160,450 +107,484 0.08% 10,491,997
2008-12-01 2008-11-27 9.199 1,052,966 +3,805 0.07% 9,686,250
2008-11-28 2008-11-26 9.567 1,049,161 -951 0.07% 10,037,298
2008-11-27 2008-11-25 10.513 1,050,112 -10,463 0.07% 11,039,996
2008-11-26 2008-11-24 9.725 1,060,575 -16,171 0.07% 10,313,745
2008-11-25 2008-11-21 9.357 1,076,746 +3,805 0.07% 10,074,803
2008-11-24 2008-11-20 9.567 1,072,941 -102,728 0.07% 10,264,801
2008-11-21 2008-11-19 9.988 1,175,669 +3,804 0.08% 11,741,997
2008-11-20 2008-11-18 10.135 1,171,865 -59,924 0.08% 11,876,484
2008-11-18 2008-11-14 9.851 1,231,789 -4,756 0.08% 12,134,145
2008-11-17 2008-11-13 9.525 1,236,545 +4,756 0.08% 11,777,996
2008-11-14 2008-11-12 9.672 1,231,789 +3,804 0.08% 11,913,996
2008-11-13 2008-11-11 10.513 1,227,985 -6,658 0.08% 12,910,003
2008-11-12 2008-11-10 10.461 1,234,643 -3,805 0.08% 12,915,100
2008-11-11 2008-11-07 9.788 1,238,448 -4,756 0.09% 12,121,622
2008-11-10 2008-11-06 9.462 1,243,204 -2,853 0.09% 11,763,003
2008-11-06 2008-11-04 9.882 1,246,057 -9,512 0.09% 12,313,997
2008-11-04 2008-10-31 9.462 1,255,569 -12,366 0.09% 11,879,998
2008-11-03 2008-10-30 8.757 1,267,935 -24,731 0.09% 11,103,893
2008-10-31 2008-10-29 8.190 1,292,666 +27,585 0.09% 10,586,614
2008-10-30 2008-10-28 8.778 1,265,081 -66,583 0.09% 11,105,499
2008-10-29 2008-10-27 7.916 1,331,664 +16,170 0.09% 10,541,998
2008-10-28 2008-10-24 7.675 1,315,494 +87,509 0.09% 10,095,899
2008-10-27 2008-10-23 8.484 1,227,985 +105,582 0.08% 10,418,373
2008-10-24 2008-10-22 8.936 1,122,403 +38,999 0.08% 10,030,002
2008-10-23 2008-10-21 9.672 1,083,404 +91,314 0.07% 10,478,800
2008-10-22 2008-10-20 9.988 992,090 +5,707 0.07% 9,908,501
2008-10-21 2008-10-17 9.735 986,383 +951 0.07% 9,602,622
2008-10-20 2008-10-16 9.725 985,432 -951 0.07% 9,583,004
2008-10-17 2008-10-15 10.093 986,383 -1,902 0.07% 9,955,202
2008-10-16 2008-10-14 10.913 988,285 -48,511 0.07% 10,784,819
2008-10-15 2008-10-13 10.198 1,036,796 +2,854 0.07% 10,573,002
2008-10-14 2008-10-10 9.041 1,033,942 +12,365 0.07% 9,348,198
2008-10-13 2008-10-09 10.513 1,021,577 +3,805 0.07% 10,740,003
2008-10-10 2008-10-08 10.513 1,017,772 +96,070 0.07% 10,700,000
2008-10-09 2008-10-06 10.618 921,702 -951 0.06% 9,786,901
2008-10-08 2008-10-03 11.564 922,653 -1,902 0.06% 10,669,999
2008-10-06 2008-10-02 11.564 924,555 -2,854 0.06% 10,691,994
2008-10-03 2008-09-30 10.513 927,409 -2,854 0.06% 9,749,999
2008-10-02 2008-09-29 10.303 930,263 +19,975 0.06% 9,584,404
2008-09-30 2008-09-26 10.408 910,288 -25,682 0.06% 9,474,304
2008-09-29 2008-09-25 10.513 935,970 +1,903 0.06% 9,840,003
2008-09-26 2008-09-24 9.977 934,067 +19,023 0.06% 9,319,176
2008-09-24 2008-09-22 11.564 915,044 -379,524 0.06% 10,582,005
2008-09-23 2008-09-19 11.564 1,294,568 -2,853 0.09% 14,971,001
2008-09-22 2008-09-18 11.564 1,297,421 +5,707 0.09% 15,003,994
2008-09-19 2008-09-17 11.564 1,291,714 -2,854 0.09% 14,937,996
2008-09-18 2008-09-16 11.522 1,294,568 -8,561 0.09% 14,916,561
2008-09-09 2008-09-05 12.733 1,303,129 +19,024 0.09% 16,592,099
2008-09-08 2008-09-04 13.369 1,284,105 +40,045 0.09% 17,167,370
2008-09-05 2008-09-03 13.030 1,244,060 +3,770 0.09% 16,209,603
2008-09-02 2008-08-29 14.218 1,240,290 -1,885 0.09% 17,634,401
2008-08-27 2008-08-25 13.518 1,242,175 +2,828 0.09% 16,791,322
2008-08-26 2008-08-21 13.709 1,239,347 -943 0.09% 16,989,794
2008-08-21 2008-08-19 13.454 1,240,290 -18,849 0.09% 16,686,881
2008-08-20 2008-08-18 12.733 1,259,139 -6,598 0.09% 16,031,996
2008-08-19 2008-08-15 12.733 1,265,737 -9,424 0.09% 16,116,005
2008-08-18 2008-08-14 12.308 1,275,161 -14,137 0.09% 15,694,796
2008-08-15 2008-08-13 11.862 1,289,298 +4,712 0.09% 15,294,236
2008-08-13 2008-08-11 11.608 1,284,586 -9,425 0.09% 14,911,220
2008-08-12 2008-08-08 11.671 1,294,011 -30,159 0.09% 15,103,004
2008-08-11 2008-08-07 11.884 1,324,170 +21,677 0.09% 15,736,004
2008-08-08 2008-08-05 11.714 1,302,493 +9,425 0.09% 15,257,281
2008-08-05 2008-08-01 11.990 1,293,068 +9,424 0.09% 15,503,597
2008-07-31 2008-07-29 12.117 1,283,644 +14,138 0.09% 15,554,046
2008-07-29 2008-07-25 12.478 1,269,506 +9,424 0.09% 15,840,714
2008-07-28 2008-07-24 12.287 1,260,082 +10,367 0.09% 15,482,463
2008-07-24 2008-07-22 12.839 1,249,715 -312,899 0.09% 16,044,605
2008-07-23 2008-07-21 12.308 1,562,614 -26,390 0.11% 19,232,794
2008-07-22 2008-07-18 12.499 1,589,004 -5,654 0.11% 19,861,084
2008-07-21 2008-07-17 12.160 1,594,658 +15,079 0.11% 19,390,314
2008-07-18 2008-07-16 11.247 1,579,579 +3,770 0.11% 17,765,601
2008-07-15 2008-07-11 11.884 1,575,809 -10,367 0.11% 18,726,399
2008-07-14 2008-07-10 11.417 1,586,176 -22,620 0.11% 18,109,077
2008-07-11 2008-07-09 11.459 1,608,796 +18,850 0.11% 18,435,606
2008-07-10 2008-07-08 11.162 1,589,946 -3,770 0.11% 17,747,239
2008-07-09 2008-07-07 11.502 1,593,716 +4,712 0.11% 18,330,440
2008-07-08 2008-07-04 11.544 1,589,004 +31,102 0.11% 18,343,684
2008-07-07 2008-07-03 12.520 1,557,902 +1,885 0.11% 19,505,398
2008-07-04 2008-07-02 14.112 1,556,017 -9,425 0.11% 21,958,297
2008-07-03 2008-06-30 13.603 1,565,442 +9,425 0.11% 21,294,021
2008-06-30 2008-06-26 13.878 1,556,017 -4,713 0.11% 21,595,077
2008-06-27 2008-06-25 13.709 1,560,730 +2,828 0.11% 21,395,526
2008-06-26 2008-06-24 13.687 1,557,902 -943 0.11% 21,323,698
2008-06-25 2008-06-23 13.263 1,558,845 -99,901 0.11% 20,675,005
2008-06-20 2008-06-18 13.263 1,658,746 +1,885 0.12% 21,999,995
2008-06-19 2008-06-17 12.817 1,656,861 +49,950 0.11% 21,236,634
2008-06-17 2008-06-13 12.860 1,606,911 -4,712 0.11% 20,664,606
2008-06-16 2008-06-12 12.669 1,611,623 -4,712 0.11% 20,417,401
2008-06-13 2008-06-11 13.008 1,616,335 +4,712 0.11% 21,025,897
2008-06-12 2008-06-10 13.284 1,611,623 -942 0.11% 21,409,201
2008-06-11 2008-06-06 13.263 1,612,565 +46,181 0.11% 21,387,495
2008-06-10 2008-06-05 12.987 1,566,384 +95,189 0.11% 20,342,875
2008-06-06 2008-06-04 12.414 1,471,195 +4,712 0.10% 18,263,701
2008-06-05 2008-06-03 12.881 1,466,483 +943 0.10% 18,889,845
2008-06-04 2008-06-02 13.072 1,465,540 +3,770 0.10% 19,157,598
2008-06-03 2008-05-30 13.093 1,461,770 +128,176 0.10% 19,139,337
2008-06-02 2008-05-29 12.733 1,333,594 +7,539 0.09% 16,979,995
2008-05-29 2008-05-27 13.730 1,326,055 -15,079 0.09% 18,206,585
2008-05-28 2008-05-26 13.794 1,341,134 +3,770 0.09% 18,498,998
2008-05-27 2008-05-23 13.687 1,337,364 +79,167 0.09% 18,305,096
2008-05-23 2008-05-21 13.518 1,258,197 -116,866 0.09% 17,007,902
2008-05-22 2008-05-20 12.754 1,375,063 +98,017 0.10% 17,537,179
2008-05-20 2008-05-16 12.520 1,277,046 -47,124 0.09% 15,988,997
2008-05-19 2008-05-15 12.542 1,324,170 +49,009 0.09% 16,607,104
2008-05-16 2008-05-14 13.263 1,275,161 -37,699 0.09% 16,912,496
2008-05-15 2008-05-13 13.645 1,312,860 +13,195 0.09% 17,913,979
2008-05-14 2008-05-09 13.879 1,299,665 -943 0.09% 18,037,996
2008-05-13 2008-05-08 13.879 1,300,608 -6,046 0.09% 18,051,084
2008-05-09 2008-05-07 14.306 1,306,654 -37,467 0.09% 18,692,996
2008-05-08 2008-05-06 14.071 1,344,121 -10,303 0.09% 18,913,299
2008-05-06 2008-05-02 13.025 1,354,424 +10,303 0.09% 17,641,194
2008-05-02 2008-04-29 12.875 1,344,121 +67,440 0.09% 17,306,099
2008-04-28 2008-04-24 12.043 1,276,681 -937 0.09% 15,374,642
2008-04-24 2008-04-22 13.068 1,277,618 -3,746 0.09% 16,695,366
2008-04-23 2008-04-21 12.811 1,281,364 -46,834 0.09% 16,415,998
2008-04-22 2008-04-18 12.213 1,328,198 -153,614 0.09% 16,221,924
2008-04-21 2008-04-17 12.213 1,481,812 -145,183 0.10% 18,098,086
2008-04-18 2008-04-16 12.171 1,626,995 -9,367 0.11% 19,801,796
2008-04-17 2008-04-15 11.637 1,636,362 -9,367 0.11% 19,042,300
2008-04-16 2008-04-14 11.359 1,645,729 -26,226 0.12% 18,694,483
2008-04-15 2008-04-11 11.445 1,671,955 -2,810 0.12% 19,135,195
2008-04-14 2008-04-10 11.210 1,674,765 +27,163 0.12% 18,773,995
2008-04-10 2008-04-08 11.317 1,647,602 -18,733 0.12% 18,645,399
2008-04-09 2008-04-07 10.954 1,666,335 -15,924 0.12% 18,252,535
2008-04-07 2008-04-02 10.089 1,682,259 +10,304 0.12% 16,972,202
2008-04-03 2008-04-01 10.014 1,671,955 -55,264 0.12% 16,743,295
2008-04-02 2008-03-31 10.495 1,727,219 +937 0.12% 18,126,520
2008-04-01 2008-03-28 10.505 1,726,282 -3,747 0.12% 18,135,117
2008-03-27 2008-03-25 9.203 1,730,029 +9,367 0.12% 15,921,140
2008-03-25 2008-03-19 9.630 1,720,662 +1,873 0.12% 16,569,737
2008-03-20 2008-03-18 9.609 1,718,789 -14,987 0.12% 16,515,000
2008-03-12 2008-03-10 9.993 1,733,776 -5,620 0.12% 17,325,363
2008-03-10 2008-03-06 10.078 1,739,396 +5,620 0.12% 17,530,083
2008-03-07 2008-03-05 10.046 1,733,776 +16,860 0.12% 17,417,913
2008-03-06 2008-03-04 10.228 1,716,916 +9,367 0.12% 17,560,144
2008-03-05 2008-03-03 10.324 1,707,549 +11,240 0.12% 17,628,411
2008-03-04 2008-02-29 10.452 1,696,309 +53,390 0.12% 17,729,691
2008-03-03 2008-02-28 10.484 1,642,919 +91,794 0.11% 17,224,283
2008-02-29 2008-02-27 10.527 1,551,125 -24,353 0.11% 16,328,159
2008-02-27 2008-02-25 10.697 1,575,478 +39,340 0.11% 16,853,635
2008-02-26 2008-02-22 10.847 1,536,138 -22,480 0.11% 16,662,396
2008-02-25 2008-02-21 10.890 1,558,618 +46,833 0.11% 16,972,795
2008-02-22 2008-02-20 10.975 1,511,785 -29,037 0.11% 16,591,921
2008-02-21 2008-02-19 10.740 1,540,822 +206,068 0.11% 16,548,703
2008-02-20 2008-02-18 10.580 1,334,754 +103,033 0.09% 14,121,746
2008-02-15 2008-02-13 9.726 1,231,721 +9,367 0.09% 11,979,653
2008-02-14 2008-02-12 9.555 1,222,354 +7,493 0.09% 11,679,750
2008-02-12 2008-02-06 9.726 1,214,861 -31,846 0.08% 11,815,674
2008-02-11 2008-02-04 10.847 1,246,707 +32,783 0.09% 13,522,956
2008-02-04 2008-01-31 10.868 1,213,924 +4,683 0.08% 13,193,280
2008-02-01 2008-01-30 10.847 1,209,241 -1,873 0.08% 13,116,564
2008-01-29 2008-01-25 10.911 1,211,114 +9,367 0.08% 13,214,460
2008-01-28 2008-01-24 10.612 1,201,747 -215,434 0.08% 12,753,017
2008-01-25 2008-01-23 10.142 1,417,181 +936 0.10% 14,373,497
2008-01-24 2008-01-22 9.758 1,416,245 -6,556 0.10% 13,819,684
2008-01-23 2008-01-21 10.527 1,422,801 +103,033 0.10% 14,977,337
2008-01-22 2008-01-18 11.359 1,319,768 +18,734 0.09% 14,991,764
2008-01-21 2008-01-17 11.530 1,301,034 +6,556 0.09% 15,001,197
2008-01-18 2008-01-16 11.744 1,294,478 +4,684 0.09% 15,202,005
2008-01-17 2008-01-15 12.192 1,289,794 -9,367 0.09% 15,725,337
2008-01-16 2008-01-14 12.555 1,299,161 +103,034 0.09% 16,311,121
2008-01-15 2008-01-11 12.939 1,196,127 -36,530 0.08% 15,477,237
2008-01-14 2008-01-10 13.025 1,232,657 -22,480 0.09% 16,055,195
2008-01-11 2008-01-09 12.961 1,255,137 +18,733 0.09% 16,267,594
2008-01-10 2008-01-08 13.281 1,236,404 +18,733 0.09% 16,420,799
2008-01-09 2008-01-07 13.281 1,217,671 -13,113 0.09% 16,172,005
2008-01-08 2008-01-04 14.007 1,230,784 +10,303 0.09% 17,239,680
2008-01-07 2008-01-03 13.559 1,220,481 +43,087 0.09% 16,548,105
2008-01-04 2008-01-02 13.858 1,177,394 +9,367 0.08% 16,315,862
2008-01-03 2007-12-31 13.858 1,168,027 -2,810 0.08% 16,186,058
2008-01-02 2007-12-27 14.669 1,170,837 -10,304 0.08% 17,174,998
2007-12-28 2007-12-24 14.626 1,181,141 +84,301 0.08% 17,275,707
2007-12-27 2007-12-20 13.879 1,096,840 +19,670 0.08% 15,222,997
2007-12-21 2007-12-19 13.879 1,077,170 +9,367 0.08% 14,949,997
2007-12-20 2007-12-18 13.794 1,067,803 +56,200 0.07% 14,728,793
2007-12-18 2007-12-14 13.794 1,011,603 +16,860 0.07% 13,953,596
2007-12-17 2007-12-13 13.751 994,743 +22,480 0.07% 13,678,557
2007-12-14 2007-12-12 14.370 972,263 +18,733 0.07% 13,971,477
2007-12-12 2007-12-10 14.178 953,530 -187,334 0.07% 13,519,043
2007-12-11 2007-12-07 14.391 1,140,864 -133,007 0.08% 16,418,644
2007-12-06 2007-12-04 13.986 1,273,871 -9,367 0.09% 17,816,002
2007-12-05 2007-12-03 13.964 1,283,238 +937 0.09% 17,919,607
2007-12-04 2007-11-30 13.644 1,282,301 -9,367 0.09% 17,495,822
2007-12-03 2007-11-29 12.918 1,291,668 -7,493 0.09% 16,685,906
2007-11-29 2007-11-27 12.598 1,299,161 -7,493 0.09% 16,366,601
2007-11-28 2007-11-26 12.384 1,306,654 -18,734 0.09% 16,181,997
2007-11-27 2007-11-23 12.192 1,325,388 +53,391 0.09% 16,159,304
2007-11-22 2007-11-20 13.174 1,271,997 -9,367 0.09% 16,757,714
2007-11-21 2007-11-19 13.495 1,281,364 -18,734 0.09% 17,291,517
2007-11-16 2007-11-14 12.939 1,300,098 -79,617 0.09% 16,822,565
2007-11-15 2007-11-13 13.068 1,379,715 -9,366 0.10% 18,029,526
2007-11-14 2007-11-12 12.918 1,389,081 +3,746 0.10% 17,944,297
2007-11-13 2007-11-09 13.302 1,385,335 +6,557 0.10% 18,428,346
2007-11-07 2007-11-05 14.050 1,378,778 -345,631 0.10% 19,371,522
2007-11-06 2007-11-02 14.199 1,724,409 -1,873 0.12% 24,485,300
2007-11-05 2007-11-01 14.242 1,726,282 +13,113 0.12% 24,585,616
2007-11-02 2007-10-31 14.488 1,713,169 +27,163 0.12% 24,820,198
2007-11-01 2007-10-30 13.887 1,686,006 +25,515 0.12% 23,413,410
2007-10-31 2007-10-29 13.179 1,660,491 -6,522 0.12% 21,882,965
2007-10-30 2007-10-26 12.384 1,667,013 +1,863 0.12% 20,645,056
2007-10-29 2007-10-25 12.234 1,665,150 +17,705 0.12% 20,371,804
2007-10-26 2007-10-24 12.127 1,647,445 +21,431 0.12% 19,978,397
2007-10-25 2007-10-23 11.698 1,626,014 +55,909 0.12% 19,020,505
2007-10-24 2007-10-22 11.268 1,570,105 -27,954 0.12% 17,692,503
2007-10-23 2007-10-18 11.698 1,598,059 +10,250 0.12% 18,693,498
2007-10-22 2007-10-17 12.063 1,587,809 +169,590 0.12% 19,152,957
2007-10-18 2007-10-16 11.977 1,418,219 -12,114 0.10% 16,985,517
2007-10-17 2007-10-15 12.127 1,430,333 +126,727 0.11% 17,345,502
2007-10-16 2007-10-12 12.771 1,303,606 +154,681 0.10% 16,648,096
2007-10-15 2007-10-11 12.621 1,148,925 +74,545 0.08% 14,500,076
2007-10-12 2007-10-10 12.342 1,074,380 +9,318 0.08% 13,259,496
2007-10-11 2007-10-09 11.977 1,065,062 -21,432 0.08% 12,755,878
2007-10-10 2007-10-08 12.127 1,086,494 -1,015,676 0.08% 13,175,802
2007-10-09 2007-10-05 11.805 2,102,170 +1,388,401 0.16% 24,816,001
2007-10-05 2007-10-03 12.878 713,769 +35,409 0.05% 9,192,004
2007-10-04 2007-10-02 13.157 678,360 -254,385 0.05% 8,925,283
2007-10-03 2007-09-28 12.020 932,745 +5,591 0.07% 11,211,203
2007-10-02 2007-09-27 11.741 927,154 -73,613 0.07% 10,885,302
2007-09-28 2007-09-25 11.376 1,000,767 -33,545 0.07% 11,384,399
2007-09-27 2007-09-24 11.483 1,034,312 -8,387 0.08% 11,876,996
2007-09-25 2007-09-21 11.247 1,042,699 +2,796 0.08% 11,727,124
2007-09-24 2007-09-20 11.268 1,039,903 -44,727 0.08% 11,717,998
2007-09-21 2007-09-19 11.311 1,084,630 +6,522 0.08% 12,268,557
2007-09-20 2007-09-18 10.614 1,078,108 -14,909 0.08% 11,442,735
2007-09-19 2007-09-17 10.839 1,093,017 -1,863 0.08% 11,847,305
2007-09-18 2007-09-14 11.054 1,094,880 -932 0.08% 12,102,498
2007-09-17 2007-09-13 11.032 1,095,812 +27,023 0.08% 12,089,280
2007-09-14 2007-09-12 10.989 1,068,789 +41,931 0.08% 11,745,275
2007-09-13 2007-09-11 10.302 1,026,858 -9,318 0.08% 10,579,202
2007-09-12 2007-09-10 10.302 1,036,176 -28,886 0.08% 10,675,200
2007-09-11 2007-09-07 10.710 1,065,062 -37,273 0.08% 11,407,138
2007-09-10 2007-09-06 10.528 1,102,335 -142,567 0.08% 11,605,233
2007-09-07 2007-09-05 10.592 1,244,902 +49,386 0.09% 13,186,319
2007-09-06 2007-09-04 10.410 1,195,516 -42,863 0.09% 12,445,100
2007-09-05 2007-09-03 9.981 1,238,379 -5,591 0.09% 12,359,696
2007-09-04 2007-08-31 10.045 1,243,970 -157,477 0.09% 12,495,597
2007-09-03 2007-08-30 9.981 1,401,447 +90,386 0.10% 13,987,204
2007-08-31 2007-08-29 8.661 1,311,061 -91,317 0.10% 11,354,492
2007-08-30 2007-08-28 8.703 1,402,378 -51,250 0.10% 12,205,546
2007-08-29 2007-08-27 8.532 1,453,628 -122,999 0.11% 12,401,999
2007-08-28 2007-08-24 8.253 1,576,627 -41,000 0.12% 13,011,476
2007-08-27 2007-08-23 8.199 1,617,627 +100,636 0.12% 13,263,038
2007-08-24 2007-08-22 7.952 1,516,991 +36,340 0.11% 12,063,477
2007-08-23 2007-08-21 7.738 1,480,651 +177,045 0.11% 11,456,692
2007-08-22 2007-08-20 7.351 1,303,606 +72,681 0.10% 9,583,148
2007-08-21 2007-08-17 7.255 1,230,925 +49,386 0.09% 8,929,961
2007-08-20 2007-08-16 7.641 1,181,539 -5,591 0.09% 9,028,162
2007-08-17 2007-08-15 8.081 1,187,130 +28,887 0.09% 9,593,223
2007-08-16 2007-08-14 8.188 1,158,243 +13,977 0.09% 9,484,086
2007-08-15 2007-08-13 8.210 1,144,266 +70,818 0.08% 9,394,198
2007-08-14 2007-08-10 8.500 1,073,448 -41,932 0.08% 9,123,836
2007-08-13 2007-08-09 8.703 1,115,380 -7,455 0.08% 9,707,669
2007-08-10 2007-08-08 8.714 1,122,835 -22,363 0.08% 9,784,604
2007-08-09 2007-08-07 8.339 1,145,198 +44,727 0.08% 9,549,329
2007-08-08 2007-08-06 8.092 1,100,471 +41,932 0.08% 8,904,740
2007-08-07 2007-08-03 8.478 1,058,539 -38,205 0.08% 8,974,396
2007-08-06 2007-08-02 8.532 1,096,744 +53,114 0.08% 9,357,152
2007-08-03 2007-08-01 8.478 1,043,630 +53,113 0.08% 8,847,996
2007-08-02 2007-07-31 8.993 990,517 -38,204 0.07% 8,907,939
2007-08-01 2007-07-30 9.337 1,028,721 +5,590 0.08% 9,604,796
2007-07-31 2007-07-27 9.476 1,023,131 -40,068 0.08% 9,695,344
2007-07-30 2007-07-26 9.766 1,063,199 -4,659 0.08% 10,383,104
2007-07-26 2007-07-24 9.744 1,067,858 -931 0.08% 10,405,684
2007-07-25 2007-07-23 9.766 1,068,789 -11,182 0.08% 10,437,696
2007-07-24 2007-07-20 10.002 1,079,971 -110,886 0.08% 10,801,878
2007-07-23 2007-07-19 9.873 1,190,857 -3,727 0.09% 11,757,601
2007-07-20 2007-07-18 9.680 1,194,584 +9,318 0.09% 11,563,638
2007-07-19 2007-07-17 9.798 1,185,266 -2,795 0.09% 11,613,360
2007-07-18 2007-07-16 9.981 1,188,061 -8,387 0.09% 11,857,495
2007-07-16 2007-07-12 9.862 1,196,448 +13,977 0.09% 11,799,962
2007-07-13 2007-07-11 10.045 1,182,471 -232,021 0.09% 11,877,844
2007-07-12 2007-07-10 9.755 1,414,492 +9,318 0.10% 13,798,620
2007-07-11 2007-07-09 9.508 1,405,174 -5,591 0.10% 13,360,881
2007-07-10 2007-07-06 9.551 1,410,765 +9,318 0.10% 13,474,602
2007-07-09 2007-07-05 9.659 1,401,447 -4,659 0.10% 13,536,004
2007-07-06 2007-07-04 9.723 1,406,106 -130,454 0.10% 13,671,543
2007-07-05 2007-07-03 9.401 1,536,560 +71,750 0.11% 14,445,245
2007-07-04 2007-06-29 9.380 1,464,810 -182,635 0.11% 13,739,281
2007-07-03 2007-06-28 9.659 1,647,445 -60,568 0.12% 15,911,998
2007-06-29 2007-06-27 9.122 1,708,013 +2,795 0.13% 15,580,499
2007-06-28 2007-06-26 9.101 1,705,218 +932 0.13% 15,518,403
2007-06-27 2007-06-25 9.154 1,704,286 +1,864 0.13% 15,601,372
2007-06-26 2007-06-22 8.875 1,702,422 0.13% 15,109,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top