History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 891,000 | +0 | 0.05% | 126,522 |
| 2025-10-13 | 2025-10-09 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-10-10 | 2025-10-08 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-10-09 | 2025-10-06 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-10-08 | 2025-10-03 | 0.146 | 891,000 | +0 | 0.05% | 130,086 |
| 2025-10-06 | 2025-10-02 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-10-03 | 2025-09-30 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-10-02 | 2025-09-29 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-09-30 | 2025-09-26 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-09-29 | 2025-09-25 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-09-26 | 2025-09-24 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-09-25 | 2025-09-23 | 0.146 | 891,000 | +0 | 0.05% | 130,086 |
| 2025-09-24 | 2025-09-22 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-09-23 | 2025-09-19 | 0.146 | 891,000 | +0 | 0.05% | 130,086 |
| 2025-09-22 | 2025-09-18 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-09-19 | 2025-09-17 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-09-18 | 2025-09-16 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-09-17 | 2025-09-15 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-09-16 | 2025-09-12 | 0.158 | 891,000 | +0 | 0.05% | 140,778 |
| 2025-09-15 | 2025-09-11 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-09-12 | 2025-09-10 | 0.151 | 891,000 | +0 | 0.05% | 134,541 |
| 2025-09-11 | 2025-09-09 | 0.154 | 891,000 | +0 | 0.05% | 137,214 |
| 2025-09-10 | 2025-09-08 | 0.163 | 891,000 | +0 | 0.05% | 145,233 |
| 2025-09-09 | 2025-09-05 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-09-08 | 2025-09-04 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-09-05 | 2025-09-03 | 0.147 | 891,000 | +0 | 0.05% | 130,977 |
| 2025-09-04 | 2025-09-02 | 0.147 | 891,000 | +0 | 0.05% | 130,977 |
| 2025-09-03 | 2025-09-01 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-09-02 | 2025-08-29 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-09-01 | 2025-08-28 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-08-29 | 2025-08-27 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-08-28 | 2025-08-26 | 0.156 | 891,000 | +0 | 0.05% | 138,996 |
| 2025-08-27 | 2025-08-25 | 0.161 | 891,000 | +0 | 0.05% | 143,451 |
| 2025-08-26 | 2025-08-22 | 0.162 | 891,000 | +0 | 0.05% | 144,342 |
| 2025-08-25 | 2025-08-21 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-08-22 | 2025-08-20 | 0.173 | 891,000 | +0 | 0.05% | 154,143 |
| 2025-08-21 | 2025-08-19 | 0.166 | 891,000 | +0 | 0.05% | 147,906 |
| 2025-08-20 | 2025-08-18 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2025-08-19 | 2025-08-15 | 0.165 | 891,000 | +0 | 0.05% | 147,015 |
| 2025-08-18 | 2025-08-14 | 0.165 | 891,000 | +0 | 0.05% | 147,015 |
| 2025-08-15 | 2025-08-13 | 0.159 | 891,000 | +0 | 0.05% | 141,669 |
| 2025-08-14 | 2025-08-12 | 0.161 | 891,000 | +0 | 0.05% | 143,451 |
| 2025-08-13 | 2025-08-11 | 0.161 | 891,000 | +0 | 0.05% | 143,451 |
| 2025-08-12 | 2025-08-08 | 0.165 | 891,000 | +0 | 0.05% | 147,015 |
| 2025-08-11 | 2025-08-07 | 0.158 | 891,000 | +0 | 0.05% | 140,778 |
| 2025-08-08 | 2025-08-06 | 0.160 | 891,000 | +0 | 0.05% | 142,560 |
| 2025-08-07 | 2025-08-05 | 0.163 | 891,000 | +0 | 0.05% | 145,233 |
| 2025-08-06 | 2025-08-04 | 0.161 | 891,000 | +0 | 0.05% | 143,451 |
| 2025-08-05 | 2025-08-01 | 0.167 | 891,000 | +0 | 0.05% | 148,797 |
| 2025-08-04 | 2025-07-31 | 0.162 | 891,000 | +0 | 0.05% | 144,342 |
| 2025-08-01 | 2025-07-30 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-07-31 | 2025-07-29 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-07-30 | 2025-07-28 | 0.171 | 891,000 | +0 | 0.05% | 152,361 |
| 2025-07-29 | 2025-07-25 | 0.168 | 891,000 | +0 | 0.05% | 149,688 |
| 2025-07-28 | 2025-07-24 | 0.169 | 891,000 | +0 | 0.05% | 150,579 |
| 2025-07-25 | 2025-07-23 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-07-24 | 2025-07-22 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-07-23 | 2025-07-21 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2025-07-22 | 2025-07-18 | 0.174 | 891,000 | +0 | 0.05% | 155,034 |
| 2025-07-21 | 2025-07-17 | 0.180 | 891,000 | +0 | 0.05% | 160,380 |
| 2025-07-18 | 2025-07-16 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2025-07-17 | 2025-07-15 | 0.162 | 891,000 | +0 | 0.05% | 144,342 |
| 2025-07-16 | 2025-07-14 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2025-07-15 | 2025-07-11 | 0.154 | 891,000 | +0 | 0.05% | 137,214 |
| 2025-07-14 | 2025-07-10 | 0.144 | 891,000 | +0 | 0.05% | 128,304 |
| 2025-07-11 | 2025-07-09 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-07-10 | 2025-07-08 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-07-09 | 2025-07-07 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-07-08 | 2025-07-04 | 0.146 | 891,000 | +0 | 0.05% | 130,086 |
| 2025-07-07 | 2025-07-03 | 0.142 | 891,000 | +0 | 0.05% | 126,522 |
| 2025-07-04 | 2025-07-02 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-07-03 | 2025-06-30 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-07-02 | 2025-06-27 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-06-30 | 2025-06-26 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-06-27 | 2025-06-25 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-06-26 | 2025-06-24 | 0.144 | 891,000 | +0 | 0.05% | 128,304 |
| 2025-06-25 | 2025-06-23 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-06-24 | 2025-06-20 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-06-23 | 2025-06-19 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-06-20 | 2025-06-18 | 0.142 | 891,000 | +0 | 0.05% | 126,522 |
| 2025-06-19 | 2025-06-17 | 0.142 | 891,000 | +0 | 0.05% | 126,522 |
| 2025-06-18 | 2025-06-16 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-06-17 | 2025-06-13 | 0.138 | 891,000 | +0 | 0.05% | 122,958 |
| 2025-06-16 | 2025-06-12 | 0.144 | 891,000 | +0 | 0.05% | 128,304 |
| 2025-06-13 | 2025-06-11 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-06-12 | 2025-06-10 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-06-11 | 2025-06-09 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-06-10 | 2025-06-06 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-06-09 | 2025-06-05 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-06-06 | 2025-06-04 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-06-05 | 2025-06-03 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-06-04 | 2025-06-02 | 0.132 | 891,000 | +0 | 0.05% | 117,612 |
| 2025-06-03 | 2025-05-30 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-06-02 | 2025-05-29 | 0.144 | 891,000 | +0 | 0.05% | 128,304 |
| 2025-05-30 | 2025-05-28 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-05-29 | 2025-05-27 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-05-28 | 2025-05-26 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-05-27 | 2025-05-23 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-05-26 | 2025-05-22 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-05-23 | 2025-05-21 | 0.147 | 891,000 | +0 | 0.05% | 130,977 |
| 2025-05-22 | 2025-05-20 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-05-21 | 2025-05-19 | 0.142 | 891,000 | +0 | 0.05% | 126,522 |
| 2025-05-20 | 2025-05-16 | 0.144 | 891,000 | +0 | 0.05% | 128,304 |
| 2025-05-19 | 2025-05-15 | 0.140 | 891,000 | +0 | 0.05% | 124,740 |
| 2025-05-16 | 2025-05-14 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-05-15 | 2025-05-13 | 0.141 | 891,000 | +0 | 0.05% | 125,631 |
| 2025-05-14 | 2025-05-12 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-05-13 | 2025-05-09 | 0.143 | 891,000 | +0 | 0.05% | 127,413 |
| 2025-05-12 | 2025-05-08 | 0.151 | 891,000 | +0 | 0.05% | 134,541 |
| 2025-05-09 | 2025-05-07 | 0.159 | 891,000 | +0 | 0.05% | 141,669 |
| 2025-05-08 | 2025-05-06 | 0.160 | 891,000 | +0 | 0.05% | 142,560 |
| 2025-05-07 | 2025-05-02 | 0.168 | 891,000 | +0 | 0.05% | 149,688 |
| 2025-05-06 | 2025-04-30 | 0.159 | 891,000 | +0 | 0.05% | 141,669 |
| 2025-05-02 | 2025-04-29 | 0.166 | 891,000 | +0 | 0.05% | 147,906 |
| 2025-04-30 | 2025-04-28 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-04-29 | 2025-04-25 | 0.145 | 891,000 | +0 | 0.05% | 129,195 |
| 2025-04-28 | 2025-04-24 | 0.123 | 891,000 | +0 | 0.05% | 109,593 |
| 2025-04-25 | 2025-04-23 | 0.126 | 891,000 | +0 | 0.05% | 112,266 |
| 2025-04-24 | 2025-04-22 | 0.123 | 891,000 | +0 | 0.05% | 109,593 |
| 2025-04-23 | 2025-04-17 | 0.125 | 891,000 | +0 | 0.05% | 111,375 |
| 2025-04-22 | 2025-04-16 | 0.130 | 891,000 | +0 | 0.05% | 115,830 |
| 2025-04-17 | 2025-04-15 | 0.126 | 891,000 | +0 | 0.05% | 112,266 |
| 2025-04-16 | 2025-04-14 | 0.121 | 891,000 | +0 | 0.05% | 107,811 |
| 2025-04-15 | 2025-04-11 | 0.132 | 891,000 | +0 | 0.05% | 117,612 |
| 2025-04-14 | 2025-04-10 | 0.128 | 891,000 | +0 | 0.05% | 114,048 |
| 2025-04-11 | 2025-04-09 | 0.130 | 891,000 | +0 | 0.05% | 115,830 |
| 2025-04-10 | 2025-04-08 | 0.116 | 891,000 | +0 | 0.05% | 103,356 |
| 2025-04-09 | 2025-04-07 | 0.127 | 891,000 | +0 | 0.05% | 113,157 |
| 2025-04-08 | 2025-04-03 | 0.139 | 891,000 | +0 | 0.05% | 123,849 |
| 2025-04-07 | 2025-04-02 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-04-03 | 2025-04-01 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-04-02 | 2025-03-31 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-04-01 | 2025-03-28 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-03-31 | 2025-03-27 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-03-28 | 2025-03-26 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-03-27 | 2025-03-25 | 0.168 | 891,000 | +0 | 0.05% | 149,688 |
| 2025-03-26 | 2025-03-24 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-03-25 | 2025-03-21 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-03-24 | 2025-03-20 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-03-21 | 2025-03-19 | 0.156 | 891,000 | +0 | 0.05% | 138,996 |
| 2025-03-20 | 2025-03-18 | 0.157 | 891,000 | +0 | 0.05% | 139,887 |
| 2025-03-19 | 2025-03-17 | 0.157 | 891,000 | +0 | 0.05% | 139,887 |
| 2025-03-18 | 2025-03-14 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-03-17 | 2025-03-13 | 0.154 | 891,000 | +0 | 0.05% | 137,214 |
| 2025-03-14 | 2025-03-12 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-03-13 | 2025-03-11 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-03-12 | 2025-03-10 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-03-11 | 2025-03-07 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-03-10 | 2025-03-06 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-03-07 | 2025-03-05 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-03-06 | 2025-03-04 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-03-05 | 2025-03-03 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-03-04 | 2025-02-28 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-03-03 | 2025-02-27 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-28 | 2025-02-26 | 0.147 | 891,000 | +0 | 0.05% | 130,977 |
| 2025-02-27 | 2025-02-25 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-02-26 | 2025-02-24 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-02-25 | 2025-02-21 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-24 | 2025-02-20 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-02-21 | 2025-02-19 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-02-20 | 2025-02-18 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-02-19 | 2025-02-17 | 0.151 | 891,000 | +0 | 0.05% | 134,541 |
| 2025-02-18 | 2025-02-14 | 0.151 | 891,000 | +0 | 0.05% | 134,541 |
| 2025-02-17 | 2025-02-13 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-02-14 | 2025-02-12 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-02-13 | 2025-02-11 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-02-12 | 2025-02-10 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-11 | 2025-02-07 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-10 | 2025-02-06 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-07 | 2025-02-05 | 0.151 | 891,000 | +0 | 0.05% | 134,541 |
| 2025-02-06 | 2025-02-04 | 0.162 | 891,000 | +0 | 0.05% | 144,342 |
| 2025-02-05 | 2025-02-03 | 0.157 | 891,000 | +0 | 0.05% | 139,887 |
| 2025-02-04 | 2025-01-28 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-02-03 | 2025-01-24 | 0.148 | 891,000 | +0 | 0.05% | 131,868 |
| 2025-01-27 | 2025-01-23 | 0.149 | 891,000 | +0 | 0.05% | 132,759 |
| 2025-01-24 | 2025-01-22 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-01-23 | 2025-01-21 | 0.156 | 891,000 | +0 | 0.05% | 138,996 |
| 2025-01-22 | 2025-01-20 | 0.157 | 891,000 | +0 | 0.05% | 139,887 |
| 2025-01-21 | 2025-01-17 | 0.158 | 891,000 | +0 | 0.05% | 140,778 |
| 2025-01-20 | 2025-01-16 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-01-17 | 2025-01-15 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-01-16 | 2025-01-14 | 0.150 | 891,000 | +0 | 0.05% | 133,650 |
| 2025-01-15 | 2025-01-13 | 0.156 | 891,000 | +0 | 0.05% | 138,996 |
| 2025-01-14 | 2025-01-10 | 0.159 | 891,000 | +0 | 0.05% | 141,669 |
| 2025-01-13 | 2025-01-09 | 0.159 | 891,000 | +0 | 0.05% | 141,669 |
| 2025-01-10 | 2025-01-08 | 0.153 | 891,000 | +0 | 0.05% | 136,323 |
| 2025-01-09 | 2025-01-07 | 0.155 | 891,000 | +0 | 0.05% | 138,105 |
| 2025-01-08 | 2025-01-06 | 0.152 | 891,000 | +0 | 0.05% | 135,432 |
| 2025-01-07 | 2025-01-03 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2025-01-06 | 2025-01-02 | 0.167 | 891,000 | +0 | 0.05% | 148,797 |
| 2025-01-03 | 2024-12-31 | 0.168 | 891,000 | +0 | 0.05% | 149,688 |
| 2025-01-02 | 2024-12-27 | 0.173 | 891,000 | +0 | 0.05% | 154,143 |
| 2024-12-30 | 2024-12-24 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2024-12-27 | 2024-12-20 | 0.175 | 891,000 | +0 | 0.05% | 155,925 |
| 2024-12-23 | 2024-12-19 | 0.174 | 891,000 | +0 | 0.05% | 155,034 |
| 2024-12-20 | 2024-12-18 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2024-12-19 | 2024-12-17 | 0.189 | 891,000 | +0 | 0.05% | 168,399 |
| 2024-12-18 | 2024-12-16 | 0.175 | 891,000 | +0 | 0.05% | 155,925 |
| 2024-12-17 | 2024-12-13 | 0.175 | 891,000 | +0 | 0.05% | 155,925 |
| 2024-12-16 | 2024-12-12 | 0.185 | 891,000 | +0 | 0.05% | 164,835 |
| 2024-12-13 | 2024-12-11 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2024-12-12 | 2024-12-10 | 0.176 | 891,000 | +0 | 0.05% | 156,816 |
| 2024-12-11 | 2024-12-09 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2024-12-10 | 2024-12-06 | 0.183 | 891,000 | +0 | 0.05% | 163,053 |
| 2024-12-09 | 2024-12-05 | 0.174 | 891,000 | +0 | 0.05% | 155,034 |
| 2024-12-06 | 2024-12-04 | 0.174 | 891,000 | +0 | 0.05% | 155,034 |
| 2024-12-05 | 2024-12-03 | 0.172 | 891,000 | +0 | 0.05% | 153,252 |
| 2024-12-04 | 2024-12-02 | 0.170 | 891,000 | +0 | 0.05% | 151,470 |
| 2024-12-03 | 2024-11-29 | 0.180 | 891,000 | +0 | 0.05% | 160,380 |
| 2024-12-02 | 2024-11-28 | 0.180 | 891,000 | +0 | 0.05% | 160,380 |
| 2024-11-29 | 2024-11-27 | 0.180 | 891,000 | +0 | 0.05% | 160,380 |
| 2024-11-28 | 2024-11-26 | 0.175 | 891,000 | +0 | 0.05% | 155,925 |
| 2024-11-27 | 2024-11-25 | 0.175 | 891,000 | +0 | 0.05% | 155,925 |
| 2024-11-26 | 2024-11-22 | 0.171 | 891,000 | +0 | 0.05% | 152,361 |
| 2024-11-25 | 2024-11-21 | 0.183 | 891,000 | +0 | 0.05% | 163,053 |
| 2024-11-22 | 2024-11-20 | 0.190 | 891,000 | +0 | 0.05% | 169,290 |
| 2024-11-21 | 2024-11-19 | 0.183 | 891,000 | +0 | 0.05% | 163,053 |
| 2024-11-20 | 2024-11-18 | 0.202 | 891,000 | +0 | 0.05% | 179,982 |
| 2024-11-19 | 2024-11-15 | 0.187 | 891,000 | +0 | 0.05% | 166,617 |
| 2024-11-18 | 2024-11-14 | 0.186 | 891,000 | +0 | 0.05% | 165,726 |
| 2024-11-15 | 2024-11-13 | 0.196 | 891,000 | +0 | 0.05% | 174,636 |
| 2024-11-14 | 2024-11-12 | 0.188 | 891,000 | +0 | 0.05% | 167,508 |
| 2024-11-13 | 2024-11-11 | 0.200 | 891,000 | +0 | 0.05% | 178,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 891,000 | +0 | 0.05% | 188,892 |
| 2024-11-11 | 2024-11-07 | 0.221 | 891,000 | +0 | 0.05% | 196,911 |
| 2024-11-08 | 2024-11-06 | 0.217 | 891,000 | +0 | 0.05% | 193,347 |
| 2024-11-07 | 2024-11-05 | 0.210 | 891,000 | +0 | 0.05% | 187,110 |
| 2024-11-06 | 2024-11-04 | 0.220 | 891,000 | +0 | 0.05% | 196,020 |
| 2024-11-05 | 2024-11-01 | 0.210 | 891,000 | +0 | 0.05% | 187,110 |
| 2024-11-04 | 2024-10-31 | 0.215 | 891,000 | +0 | 0.05% | 191,565 |
| 2024-11-01 | 2024-10-30 | 0.215 | 891,000 | +0 | 0.05% | 191,565 |
| 2024-10-31 | 2024-10-29 | 0.215 | 891,000 | +0 | 0.05% | 191,565 |
| 2024-10-30 | 2024-10-28 | 0.209 | 891,000 | +0 | 0.05% | 186,219 |
| 2024-10-29 | 2024-10-25 | 0.217 | 891,000 | +0 | 0.05% | 193,347 |
| 2024-10-28 | 2024-10-24 | 0.213 | 891,000 | +0 | 0.05% | 189,783 |
| 2024-10-25 | 2024-10-23 | 0.218 | 891,000 | +0 | 0.05% | 194,238 |
| 2024-10-24 | 2024-10-22 | 0.217 | 891,000 | +0 | 0.05% | 193,347 |
| 2024-10-23 | 2024-10-21 | 0.225 | 891,000 | +0 | 0.05% | 200,475 |
| 2024-10-22 | 2024-10-18 | 0.219 | 891,000 | +0 | 0.05% | 195,129 |
| 2024-10-21 | 2024-10-17 | 0.219 | 891,000 | +0 | 0.05% | 195,129 |
| 2024-10-18 | 2024-10-16 | 0.208 | 891,000 | +0 | 0.05% | 185,328 |
| 2024-10-17 | 2024-10-15 | 0.233 | 891,000 | +0 | 0.05% | 207,603 |
| 2024-10-16 | 2024-10-14 | 0.240 | 891,000 | +0 | 0.05% | 213,840 |
| 2024-10-15 | 2024-10-10 | 0.239 | 891,000 | +0 | 0.05% | 212,949 |
| 2024-10-14 | 2024-10-09 | 0.233 | 891,000 | +0 | 0.05% | 207,603 |
| 2024-10-10 | 2024-10-08 | 0.240 | 891,000 | +0 | 0.05% | 213,840 |
| 2024-10-09 | 2024-10-07 | 0.300 | 891,000 | +0 | 0.05% | 267,300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 891,000 | +0 | 0.05% | 222,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 891,000 | +0 | 0.05% | 182,655 |
| 2024-10-04 | 2024-10-02 | 0.196 | 891,000 | -5,000 | 0.05% | 174,636 |
| 2022-07-04 | 2022-06-29 | 0.660 | 896,000 | -44,000 | 0.05% | 591,360 |
| 2022-06-28 | 2022-06-24 | 0.660 | 940,000 | -40,000 | 0.05% | 620,400 |
| 2022-06-27 | 2022-06-23 | 0.660 | 980,000 | -30,000 | 0.05% | 646,800 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,010,000 | +70,000 | 0.06% | 626,200 |
| 2022-01-07 | 2022-01-05 | 0.970 | 940,000 | -20,000 | 0.05% | 911,800 |
| 2022-01-06 | 2022-01-04 | 1.070 | 960,000 | +20,000 | 0.05% | 1,027,200 |
| 2021-12-02 | 2021-11-30 | 0.840 | 940,000 | -80,000 | 0.05% | 789,600 |
| 2021-08-06 | 2021-08-04 | 0.840 | 1,020,000 | +44,000 | 0.06% | 856,800 |
| 2021-03-02 | 2021-02-26 | 1.250 | 976,000 | -600,000 | 0.05% | 1,220,000 |
| 2021-02-25 | 2021-02-23 | 1.240 | 1,576,000 | -10,000 | 0.09% | 1,954,240 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,586,000 | -190,000 | 0.09% | 2,109,380 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,776,000 | -30,000 | 0.10% | 2,095,680 |
| 2020-08-26 | 2020-08-24 | 0.670 | 1,806,000 | +334,000 | 0.10% | 1,210,020 |
| 2020-08-25 | 2020-08-21 | 0.690 | 1,472,000 | +466,000 | 0.08% | 1,015,680 |
| 2020-08-06 | 2020-08-04 | 0.680 | 1,006,000 | -20,000 | 0.06% | 684,080 |
| 2020-08-05 | 2020-08-03 | 0.660 | 1,026,000 | +20,000 | 0.06% | 677,160 |
| 2020-05-25 | 2020-05-21 | 0.560 | 1,006,000 | -50,000 | 0.06% | 563,360 |
| 2020-05-21 | 2020-05-19 | 0.560 | 1,056,000 | +50,000 | 0.06% | 591,360 |
| 2019-10-24 | 2019-10-22 | 0.930 | 1,006,000 | -30,000 | 0.06% | 935,580 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,036,000 | +30,000 | 0.06% | 1,025,640 |
| 2019-09-18 | 2019-09-16 | 0.970 | 1,006,000 | +30,000 | 0.06% | 975,820 |
| 2019-07-23 | 2019-07-19 | 1.270 | 976,000 | -50,000 | 0.05% | 1,239,520 |
| 2019-07-22 | 2019-07-18 | 1.270 | 1,026,000 | +50,000 | 0.06% | 1,303,020 |
| 2019-03-18 | 2019-03-14 | 2.090 | 976,000 | -50,000 | 0.05% | 2,039,840 |
| 2019-03-14 | 2019-03-12 | 2.350 | 1,026,000 | +50,000 | 0.06% | 2,411,100 |
| 2019-03-13 | 2019-03-11 | 2.110 | 976,000 | -20,000 | 0.05% | 2,059,360 |
| 2019-03-11 | 2019-03-07 | 1.860 | 996,000 | -20,000 | 0.05% | 1,852,560 |
| 2019-03-08 | 2019-03-06 | 1.870 | 1,016,000 | +20,000 | 0.06% | 1,899,920 |
| 2019-02-19 | 2019-02-15 | 1.650 | 996,000 | -30,000 | 0.05% | 1,643,400 |
| 2019-02-18 | 2019-02-14 | 1.600 | 1,026,000 | +30,000 | 0.06% | 1,641,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 996,000 | +240,000 | 0.05% | 1,215,120 |
| 2017-10-18 | 2017-10-16 | 0.920 | 756,000 | -1,000 | 0.04% | 695,520 |
| 2017-05-05 | 2017-05-02 | 1.110 | 757,000 | +20,000 | 0.04% | 840,270 |
| 2017-03-08 | 2017-03-06 | 1.350 | 737,000 | +1,000 | 0.04% | 994,950 |
| 2017-01-09 | 2017-01-05 | 1.230 | 736,000 | -20,000 | 0.04% | 905,280 |
| 2016-12-19 | 2016-12-15 | 1.150 | 756,000 | +20,000 | 0.04% | 869,400 |
| 2016-11-28 | 2016-11-24 | 1.280 | 736,000 | +20,000 | 0.04% | 942,080 |
| 2016-11-18 | 2016-11-16 | 1.370 | 716,000 | -20,000 | 0.04% | 980,920 |
| 2016-11-15 | 2016-11-11 | 1.420 | 736,000 | -50,000 | 0.04% | 1,045,120 |
| 2016-09-23 | 2016-09-21 | 1.170 | 786,000 | +70,000 | 0.04% | 919,620 |
| 2016-08-22 | 2016-08-18 | 1.040 | 716,000 | +20,000 | 0.04% | 744,640 |
| 2016-06-07 | 2016-06-03 | 1.150 | 696,000 | +20,000 | 0.04% | 800,400 |
| 2016-03-18 | 2016-03-16 | 1.290 | 676,000 | -80,000 | 0.04% | 872,040 |
| 2016-02-24 | 2016-02-22 | 1.290 | 756,000 | -22,000 | 0.04% | 975,240 |
| 2016-02-23 | 2016-02-19 | 1.320 | 778,000 | +22,000 | 0.04% | 1,026,960 |
| 2016-02-03 | 2016-02-01 | 1.060 | 756,000 | -10,000 | 0.04% | 801,360 |
| 2016-02-01 | 2016-01-28 | 0.980 | 766,000 | +10,000 | 0.04% | 750,680 |
| 2015-12-07 | 2015-12-03 | 1.520 | 756,000 | -20,000 | 0.04% | 1,149,120 |
| 2015-12-04 | 2015-12-02 | 1.480 | 776,000 | +110,000 | 0.04% | 1,148,480 |
| 2015-12-02 | 2015-11-30 | 1.520 | 666,000 | +10,000 | 0.04% | 1,012,320 |
| 2015-12-01 | 2015-11-27 | 1.570 | 656,000 | +90,000 | 0.04% | 1,029,920 |
| 2015-11-26 | 2015-11-24 | 1.610 | 566,000 | +10,000 | 0.03% | 911,260 |
| 2015-11-24 | 2015-11-20 | 1.700 | 556,000 | -10,000 | 0.03% | 945,200 |
| 2015-11-13 | 2015-11-11 | 1.630 | 566,000 | +10,000 | 0.03% | 922,580 |
| 2015-10-28 | 2015-10-26 | 1.790 | 556,000 | -10,000 | 0.03% | 995,240 |
| 2015-10-15 | 2015-10-13 | 1.740 | 566,000 | +10,000 | 0.03% | 984,840 |
| 2015-10-12 | 2015-10-08 | 1.810 | 556,000 | -19,000 | 0.03% | 1,006,360 |
| 2015-10-08 | 2015-10-06 | 1.780 | 575,000 | +19,000 | 0.03% | 1,023,500 |
| 2015-07-30 | 2015-07-28 | 2.270 | 556,000 | -40,000 | 0.03% | 1,262,120 |
| 2015-07-29 | 2015-07-27 | 2.200 | 596,000 | +40,000 | 0.03% | 1,311,200 |
| 2015-07-20 | 2015-07-16 | 2.300 | 556,000 | -10,000 | 0.03% | 1,278,800 |
| 2015-07-16 | 2015-07-14 | 2.300 | 566,000 | +10,000 | 0.03% | 1,301,800 |
| 2015-07-13 | 2015-07-09 | 2.300 | 556,000 | -30,000 | 0.03% | 1,278,800 |
| 2015-07-10 | 2015-07-08 | 1.820 | 586,000 | +10,000 | 0.03% | 1,066,520 |
| 2015-07-09 | 2015-07-07 | 2.020 | 576,000 | +10,000 | 0.03% | 1,163,520 |
| 2015-07-07 | 2015-07-03 | 2.630 | 566,000 | +210,000 | 0.03% | 1,488,580 |
| 2015-07-03 | 2015-06-30 | 2.950 | 356,000 | -10,000 | 0.02% | 1,050,200 |
| 2015-06-26 | 2015-06-24 | 3.420 | 366,000 | +20,000 | 0.02% | 1,251,720 |
| 2015-06-16 | 2015-06-12 | 3.650 | 346,000 | +10,000 | 0.02% | 1,262,900 |
| 2015-06-02 | 2015-05-29 | 3.640 | 336,000 | -10,000 | 0.02% | 1,223,040 |
| 2015-06-01 | 2015-05-28 | 3.640 | 346,000 | +10,000 | 0.02% | 1,259,440 |
| 2015-05-28 | 2015-05-26 | 3.920 | 336,000 | -50,000 | 0.02% | 1,317,120 |
| 2015-05-08 | 2015-05-06 | 2.880 | 386,000 | -29,000 | 0.02% | 1,111,680 |
| 2015-05-06 | 2015-05-04 | 2.900 | 415,000 | -20,000 | 0.02% | 1,203,500 |
| 2015-05-05 | 2015-04-30 | 2.690 | 435,000 | +20,000 | 0.02% | 1,170,150 |
| 2015-05-04 | 2015-04-29 | 2.700 | 415,000 | -6,000 | 0.02% | 1,120,500 |
| 2015-04-30 | 2015-04-28 | 2.720 | 421,000 | -20,000 | 0.02% | 1,145,120 |
| 2015-04-29 | 2015-04-27 | 2.770 | 441,000 | -10,000 | 0.02% | 1,221,570 |
| 2015-04-27 | 2015-04-23 | 2.720 | 451,000 | -170,000 | 0.02% | 1,226,720 |
| 2015-04-24 | 2015-04-22 | 2.800 | 621,000 | -11,000 | 0.03% | 1,738,800 |
| 2015-04-23 | 2015-04-21 | 2.660 | 632,000 | +10,000 | 0.03% | 1,681,120 |
| 2015-04-22 | 2015-04-20 | 2.590 | 622,000 | +20,000 | 0.03% | 1,610,980 |
| 2015-04-20 | 2015-04-16 | 2.850 | 602,000 | -10,000 | 0.03% | 1,715,700 |
| 2015-04-17 | 2015-04-15 | 2.760 | 612,000 | +20,000 | 0.03% | 1,689,120 |
| 2015-04-16 | 2015-04-14 | 2.820 | 592,000 | +20,000 | 0.03% | 1,669,440 |
| 2015-04-15 | 2015-04-13 | 3.020 | 572,000 | +50,000 | 0.03% | 1,727,440 |
| 2015-04-14 | 2015-04-10 | 3.050 | 522,000 | -50,000 | 0.03% | 1,592,100 |
| 2015-04-13 | 2015-04-09 | 3.250 | 572,000 | +40,000 | 0.03% | 1,859,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 532,000 | -20,000 | 0.03% | 1,330,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 552,000 | +10,000 | 0.03% | 1,247,520 |
| 2015-03-27 | 2015-03-25 | 2.410 | 542,000 | +20,000 | 0.03% | 1,306,220 |
| 2015-03-26 | 2015-03-24 | 2.510 | 522,000 | -10,000 | 0.03% | 1,310,220 |
| 2015-03-24 | 2015-03-20 | 2.470 | 532,000 | +10,000 | 0.03% | 1,314,040 |
| 2015-03-20 | 2015-03-18 | 2.580 | 522,000 | -10,000 | 0.03% | 1,346,760 |
| 2015-03-18 | 2015-03-16 | 2.460 | 532,000 | -15,000 | 0.03% | 1,308,720 |
| 2015-03-17 | 2015-03-13 | 2.490 | 547,000 | +10,000 | 0.03% | 1,362,030 |
| 2015-03-16 | 2015-03-12 | 2.510 | 537,000 | -15,000 | 0.03% | 1,347,870 |
| 2015-03-13 | 2015-03-11 | 2.600 | 552,000 | +15,000 | 0.03% | 1,435,200 |
| 2015-03-11 | 2015-03-09 | 2.820 | 537,000 | +15,000 | 0.03% | 1,514,340 |
| 2015-02-10 | 2015-02-06 | 2.880 | 522,000 | -15,000 | 0.03% | 1,503,360 |
| 2015-02-05 | 2015-02-03 | 2.910 | 537,000 | +5,000 | 0.03% | 1,562,670 |
| 2015-02-03 | 2015-01-30 | 2.990 | 532,000 | +10,000 | 0.03% | 1,590,680 |
| 2015-01-27 | 2015-01-23 | 3.080 | 522,000 | -10,000 | 0.03% | 1,607,760 |
| 2014-12-22 | 2014-12-18 | 3.000 | 532,000 | -15,000 | 0.03% | 1,596,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 547,000 | +9,000 | 0.03% | 1,619,120 |
| 2014-12-16 | 2014-12-12 | 3.090 | 538,000 | +6,000 | 0.03% | 1,662,420 |
| 2014-11-06 | 2014-11-04 | 3.530 | 532,000 | -8,000 | 0.03% | 1,877,960 |
| 2014-11-04 | 2014-10-31 | 3.320 | 540,000 | -1,000 | 0.03% | 1,792,800 |
| 2014-10-30 | 2014-10-28 | 3.290 | 541,000 | -1,000 | 0.03% | 1,779,890 |
| 2014-10-27 | 2014-10-23 | 3.360 | 542,000 | +10,000 | 0.03% | 1,821,120 |
| 2014-10-24 | 2014-10-22 | 3.420 | 532,000 | -10,000 | 0.03% | 1,819,440 |
| 2014-10-15 | 2014-10-13 | 3.440 | 542,000 | -1,000 | 0.03% | 1,864,480 |
| 2014-10-06 | 2014-09-30 | 3.430 | 543,000 | -6,000 | 0.03% | 1,862,490 |
| 2014-09-29 | 2014-09-25 | 3.530 | 549,000 | +16,000 | 0.03% | 1,937,970 |
| 2014-09-26 | 2014-09-24 | 3.580 | 533,000 | -10,000 | 0.03% | 1,908,140 |
| 2014-09-24 | 2014-09-22 | 3.560 | 543,000 | +10,000 | 0.03% | 1,933,080 |
| 2014-09-23 | 2014-09-19 | 3.650 | 533,000 | -16,000 | 0.03% | 1,945,450 |
| 2014-09-18 | 2014-09-16 | 3.620 | 549,000 | +26,000 | 0.03% | 1,987,380 |
| 2014-09-17 | 2014-09-15 | 3.700 | 523,000 | +84,000 | 0.03% | 1,935,100 |
| 2014-09-12 | 2014-09-10 | 3.770 | 439,000 | +16,000 | 0.02% | 1,655,030 |
| 2014-08-20 | 2014-08-18 | 4.070 | 423,000 | -4,000 | 0.02% | 1,721,610 |
| 2014-07-17 | 2014-07-15 | 3.640 | 427,000 | +25,000 | 0.02% | 1,554,280 |
| 2014-07-11 | 2014-07-09 | 3.500 | 402,000 | -700,000 | 0.02% | 1,407,000 |
| 2014-07-04 | 2014-07-02 | 3.720 | 1,102,000 | -10,000 | 0.06% | 4,099,440 |
| 2014-06-30 | 2014-06-26 | 3.530 | 1,112,000 | -10,000 | 0.06% | 3,925,360 |
| 2014-06-27 | 2014-06-25 | 3.460 | 1,122,000 | +10,000 | 0.06% | 3,882,120 |
| 2014-05-16 | 2014-05-14 | 3.570 | 1,112,000 | -1,000 | 0.06% | 3,969,840 |
| 2014-05-14 | 2014-05-12 | 3.520 | 1,113,000 | -10,000 | 0.06% | 3,917,760 |
| 2014-05-13 | 2014-05-09 | 3.410 | 1,123,000 | +10,000 | 0.06% | 3,829,430 |
| 2014-05-09 | 2014-05-07 | 3.710 | 1,113,000 | -5,000 | 0.06% | 4,129,230 |
| 2014-05-05 | 2014-04-30 | 3.730 | 1,118,000 | -10,000 | 0.06% | 4,170,140 |
| 2014-04-29 | 2014-04-25 | 3.910 | 1,128,000 | +8,000 | 0.06% | 4,410,480 |
| 2014-04-24 | 2014-04-22 | 4.000 | 1,120,000 | -10,000 | 0.06% | 4,480,000 |
| 2014-04-14 | 2014-04-10 | 4.140 | 1,130,000 | +10,000 | 0.06% | 4,678,200 |
| 2014-04-09 | 2014-04-07 | 4.040 | 1,120,000 | -10,000 | 0.06% | 4,524,800 |
| 2014-04-08 | 2014-04-04 | 4.090 | 1,130,000 | +10,000 | 0.06% | 4,621,700 |
| 2014-04-03 | 2014-04-01 | 4.040 | 1,120,000 | -10,000 | 0.06% | 4,524,800 |
| 2014-04-02 | 2014-03-31 | 4.000 | 1,130,000 | -6,000 | 0.06% | 4,520,000 |
| 2014-03-31 | 2014-03-27 | 3.900 | 1,136,000 | +10,000 | 0.06% | 4,430,400 |
| 2014-03-28 | 2014-03-26 | 4.080 | 1,126,000 | +10,000 | 0.06% | 4,594,080 |
| 2014-03-24 | 2014-03-20 | 4.300 | 1,116,000 | +700,000 | 0.06% | 4,798,800 |
| 2014-03-07 | 2014-03-05 | 4.570 | 416,000 | -10,000 | 0.02% | 1,901,120 |
| 2014-02-28 | 2014-02-26 | 4.600 | 426,000 | -20,000 | 0.02% | 1,959,600 |
| 2014-01-24 | 2014-01-22 | 4.810 | 446,000 | -10,000 | 0.02% | 2,145,260 |
| 2014-01-23 | 2014-01-21 | 4.770 | 456,000 | -20,000 | 0.03% | 2,175,120 |
| 2014-01-22 | 2014-01-20 | 4.640 | 476,000 | +20,000 | 0.03% | 2,208,640 |
| 2014-01-21 | 2014-01-17 | 4.710 | 456,000 | +10,000 | 0.03% | 2,147,760 |
| 2014-01-15 | 2014-01-13 | 4.800 | 446,000 | -10,000 | 0.02% | 2,140,800 |
| 2014-01-14 | 2014-01-10 | 4.650 | 456,000 | +10,000 | 0.03% | 2,120,400 |
| 2013-12-30 | 2013-12-24 | 5.060 | 446,000 | +20,000 | 0.02% | 2,256,760 |
| 2013-12-16 | 2013-12-12 | 5.120 | 426,000 | +40,000 | 0.02% | 2,181,120 |
| 2013-12-13 | 2013-12-11 | 5.110 | 386,000 | -10,000 | 0.02% | 1,972,460 |
| 2013-12-12 | 2013-12-10 | 5.170 | 396,000 | +10,000 | 0.02% | 2,047,320 |
| 2013-12-09 | 2013-12-05 | 5.440 | 386,000 | -10,000 | 0.02% | 2,099,840 |
| 2013-12-06 | 2013-12-04 | 5.650 | 396,000 | +10,000 | 0.02% | 2,237,400 |
| 2013-10-09 | 2013-10-07 | 5.260 | 386,000 | -30,000 | 0.02% | 2,030,360 |
| 2013-10-08 | 2013-10-04 | 5.180 | 416,000 | -10,000 | 0.02% | 2,154,880 |
| 2013-10-02 | 2013-09-27 | 5.040 | 426,000 | +10,000 | 0.02% | 2,147,040 |
| 2013-09-06 | 2013-09-04 | 4.880 | 416,000 | -15,000 | 0.02% | 2,030,080 |
| 2013-09-03 | 2013-08-30 | 4.900 | 431,000 | +15,000 | 0.02% | 2,111,900 |
| 2013-08-23 | 2013-08-21 | 4.990 | 416,000 | +5,000 | 0.02% | 2,075,840 |
| 2013-08-20 | 2013-08-16 | 5.230 | 411,000 | +30,000 | 0.02% | 2,149,530 |
| 2013-08-16 | 2013-08-13 | 5.230 | 381,000 | -10,000 | 0.02% | 1,992,630 |
| 2013-08-15 | 2013-08-12 | 5.240 | 391,000 | -30,000 | 0.02% | 2,048,840 |
| 2013-08-13 | 2013-08-09 | 5.250 | 421,000 | +30,000 | 0.02% | 2,210,250 |
| 2013-08-09 | 2013-08-07 | 5.380 | 391,000 | +10,000 | 0.02% | 2,103,580 |
| 2013-08-06 | 2013-08-02 | 5.330 | 381,000 | +10,000 | 0.02% | 2,030,730 |
| 2013-07-30 | 2013-07-26 | 5.390 | 371,000 | -10,000 | 0.02% | 1,999,690 |
| 2013-07-29 | 2013-07-25 | 5.610 | 381,000 | -20,000 | 0.02% | 2,137,410 |
| 2013-07-19 | 2013-07-17 | 5.090 | 401,000 | -39,000 | 0.02% | 2,041,090 |
| 2013-07-16 | 2013-07-12 | 4.840 | 440,000 | +30,000 | 0.02% | 2,129,600 |
| 2013-07-11 | 2013-07-09 | 4.430 | 410,000 | -51,000 | 0.02% | 1,816,300 |
| 2013-07-09 | 2013-07-05 | 4.520 | 461,000 | -10,000 | 0.03% | 2,083,720 |
| 2013-07-08 | 2013-07-04 | 4.440 | 471,000 | +10,000 | 0.03% | 2,091,240 |
| 2013-06-13 | 2013-06-10 | 5.050 | 461,000 | -5,000 | 0.03% | 2,328,050 |
| 2013-06-11 | 2013-06-07 | 5.110 | 466,000 | +100,000 | 0.03% | 2,381,260 |
| 2013-06-07 | 2013-06-05 | 5.140 | 366,000 | -15,000 | 0.02% | 1,881,240 |
| 2013-06-05 | 2013-06-03 | 5.350 | 381,000 | +20,000 | 0.02% | 2,038,350 |
| 2013-05-31 | 2013-05-29 | 5.420 | 361,000 | -5,000 | 0.02% | 1,956,620 |
| 2013-05-28 | 2013-05-24 | 5.320 | 366,000 | +5,000 | 0.02% | 1,947,120 |
| 2013-05-16 | 2013-05-14 | 5.650 | 361,000 | -62,000 | 0.02% | 2,039,650 |
| 2013-05-15 | 2013-05-13 | 5.810 | 423,000 | +62,000 | 0.02% | 2,457,630 |
| 2013-05-09 | 2013-05-07 | 5.290 | 361,000 | -5,000 | 0.02% | 1,909,690 |
| 2013-05-08 | 2013-05-06 | 5.210 | 366,000 | -20,000 | 0.02% | 1,906,860 |
| 2013-05-07 | 2013-05-03 | 4.600 | 386,000 | -1,000 | 0.02% | 1,775,600 |
| 2013-05-02 | 2013-04-29 | 4.610 | 387,000 | -7,000 | 0.02% | 1,784,070 |
| 2013-04-30 | 2013-04-26 | 4.580 | 394,000 | +20,000 | 0.02% | 1,804,520 |
| 2013-04-05 | 2013-04-02 | 5.060 | 374,000 | +5,000 | 0.02% | 1,892,440 |
| 2013-04-02 | 2013-03-27 | 5.380 | 369,000 | -65,000 | 0.02% | 1,985,220 |
| 2013-03-28 | 2013-03-26 | 5.100 | 434,000 | -1,000 | 0.02% | 2,213,400 |
| 2013-03-20 | 2013-03-18 | 5.090 | 435,000 | -50,000 | 0.02% | 2,214,150 |
| 2013-03-13 | 2013-03-11 | 5.200 | 485,000 | +5,000 | 0.03% | 2,522,000 |
| 2013-03-12 | 2013-03-08 | 5.590 | 480,000 | -50,000 | 0.03% | 2,683,200 |
| 2013-03-08 | 2013-03-06 | 5.460 | 530,000 | +50,000 | 0.03% | 2,893,800 |
| 2013-03-01 | 2013-02-27 | 5.380 | 480,000 | -5,000 | 0.03% | 2,582,400 |
| 2013-02-28 | 2013-02-26 | 5.340 | 485,000 | +5,000 | 0.03% | 2,589,900 |
| 2013-02-25 | 2013-02-21 | 5.870 | 480,000 | -6,000 | 0.03% | 2,817,600 |
| 2013-02-22 | 2013-02-20 | 5.940 | 486,000 | -6,000 | 0.03% | 2,886,840 |
| 2013-02-20 | 2013-02-18 | 5.810 | 492,000 | -42,000 | 0.03% | 2,858,520 |
| 2013-02-19 | 2013-02-15 | 5.700 | 534,000 | +22,000 | 0.03% | 3,043,800 |
| 2013-02-18 | 2013-02-14 | 5.460 | 512,000 | +15,000 | 0.03% | 2,795,520 |
| 2013-02-14 | 2013-02-07 | 5.500 | 497,000 | +1,000 | 0.03% | 2,733,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 496,000 | -5,000 | 0.03% | 2,842,080 |
| 2013-02-07 | 2013-02-05 | 5.570 | 501,000 | -51,000 | 0.03% | 2,790,570 |
| 2013-02-06 | 2013-02-04 | 5.670 | 552,000 | +56,000 | 0.03% | 3,129,840 |
| 2013-02-05 | 2013-02-01 | 5.740 | 496,000 | -10,000 | 0.03% | 2,847,040 |
| 2013-02-04 | 2013-01-31 | 5.710 | 506,000 | -235,000 | 0.03% | 2,889,260 |
| 2013-01-30 | 2013-01-28 | 5.860 | 741,000 | +225,000 | 0.04% | 4,342,260 |
| 2013-01-29 | 2013-01-25 | 5.670 | 516,000 | -250,000 | 0.03% | 2,925,720 |
| 2013-01-28 | 2013-01-24 | 5.860 | 766,000 | -65,000 | 0.04% | 4,488,760 |
| 2013-01-25 | 2013-01-23 | 5.970 | 831,000 | -2,955,000 | 0.05% | 4,961,070 |
| 2013-01-24 | 2013-01-22 | 6.140 | 3,786,000 | +50,000 | 0.21% | 23,246,040 |
| 2013-01-21 | 2013-01-17 | 6.280 | 3,736,000 | -28,000 | 0.20% | 23,462,080 |
| 2013-01-18 | 2013-01-16 | 6.280 | 3,764,000 | +118,000 | 0.21% | 23,637,920 |
| 2013-01-16 | 2013-01-14 | 6.590 | 3,646,000 | -10,000 | 0.20% | 24,027,140 |
| 2013-01-15 | 2013-01-11 | 6.530 | 3,656,000 | +90,000 | 0.20% | 23,873,680 |
| 2013-01-14 | 2013-01-10 | 6.680 | 3,566,000 | +2,980,000 | 0.20% | 23,820,880 |
| 2013-01-11 | 2013-01-09 | 6.680 | 586,000 | -38,000 | 0.03% | 3,914,480 |
| 2013-01-10 | 2013-01-08 | 6.440 | 624,000 | +30,000 | 0.03% | 4,018,560 |
| 2013-01-09 | 2013-01-07 | 6.650 | 594,000 | +46,000 | 0.03% | 3,950,100 |
| 2013-01-08 | 2013-01-04 | 6.100 | 548,000 | +28,000 | 0.03% | 3,342,800 |
| 2013-01-07 | 2013-01-03 | 6.130 | 520,000 | +132,000 | 0.03% | 3,187,600 |
| 2013-01-04 | 2013-01-02 | 5.790 | 388,000 | -10,000 | 0.02% | 2,246,520 |
| 2013-01-03 | 2012-12-31 | 5.630 | 398,000 | +48,000 | 0.02% | 2,240,740 |
| 2013-01-02 | 2012-12-27 | 5.670 | 350,000 | -20,000 | 0.02% | 1,984,500 |
| 2012-12-28 | 2012-12-24 | 5.650 | 370,000 | +8,000 | 0.02% | 2,090,500 |
| 2012-12-27 | 2012-12-20 | 5.660 | 362,000 | +20,000 | 0.02% | 2,048,920 |
| 2012-12-21 | 2012-12-19 | 5.740 | 342,000 | -15,000 | 0.02% | 1,963,080 |
| 2012-12-19 | 2012-12-17 | 5.710 | 357,000 | -7,000 | 0.02% | 2,038,470 |
| 2012-12-18 | 2012-12-14 | 5.540 | 364,000 | +15,000 | 0.02% | 2,016,560 |
| 2012-12-05 | 2012-12-03 | 4.890 | 349,000 | +7,000 | 0.02% | 1,706,610 |
| 2012-11-28 | 2012-11-26 | 4.930 | 342,000 | -2,000 | 0.02% | 1,686,060 |
| 2012-11-27 | 2012-11-23 | 4.880 | 344,000 | -2,000 | 0.02% | 1,678,720 |
| 2012-11-26 | 2012-11-22 | 4.790 | 346,000 | +9,000 | 0.02% | 1,657,340 |
| 2012-11-22 | 2012-11-20 | 4.820 | 337,000 | -5,000 | 0.02% | 1,624,340 |
| 2012-11-21 | 2012-11-19 | 4.930 | 342,000 | +92,000 | 0.02% | 1,686,060 |
| 2012-11-19 | 2012-11-15 | 4.980 | 250,000 | -5,000 | 0.01% | 1,245,000 |
| 2012-11-16 | 2012-11-14 | 5.070 | 255,000 | +5,000 | 0.01% | 1,292,850 |
| 2012-11-15 | 2012-11-13 | 5.180 | 250,000 | -5,000 | 0.01% | 1,295,000 |
| 2012-11-13 | 2012-11-09 | 5.340 | 255,000 | +10,000 | 0.01% | 1,361,700 |
| 2012-11-06 | 2012-11-02 | 5.860 | 245,000 | +1,000 | 0.01% | 1,435,700 |
| 2012-10-31 | 2012-10-29 | 5.720 | 244,000 | -17,000 | 0.01% | 1,395,680 |
| 2012-10-30 | 2012-10-26 | 5.870 | 261,000 | +17,000 | 0.01% | 1,532,070 |
| 2012-10-26 | 2012-10-24 | 6.070 | 244,000 | -5,000 | 0.01% | 1,481,080 |
| 2012-10-24 | 2012-10-19 | 6.070 | 249,000 | -178,000 | 0.01% | 1,511,430 |
| 2012-10-22 | 2012-10-18 | 6.140 | 427,000 | +95,000 | 0.02% | 2,621,780 |
| 2012-10-19 | 2012-10-17 | 5.920 | 332,000 | +83,000 | 0.02% | 1,965,440 |
| 2012-09-18 | 2012-09-14 | 5.400 | 249,000 | -53,000 | 0.01% | 1,344,600 |
| 2012-09-14 | 2012-09-12 | 5.260 | 302,000 | +38,000 | 0.02% | 1,588,520 |
| 2012-09-13 | 2012-09-11 | 5.160 | 264,000 | -40,000 | 0.01% | 1,362,240 |
| 2012-09-12 | 2012-09-10 | 5.420 | 304,000 | +15,000 | 0.02% | 1,647,680 |
| 2012-09-11 | 2012-09-07 | 5.070 | 289,000 | +30,000 | 0.02% | 1,465,230 |
| 2012-08-30 | 2012-08-28 | 4.830 | 259,000 | -10,000 | 0.01% | 1,250,970 |
| 2012-08-21 | 2012-08-17 | 4.940 | 269,000 | -4,000 | 0.01% | 1,328,860 |
| 2012-08-20 | 2012-08-16 | 5.000 | 273,000 | +10,000 | 0.01% | 1,365,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 263,000 | -16,000 | 0.01% | 1,464,910 |
| 2012-08-10 | 2012-08-08 | 5.550 | 279,000 | +30,000 | 0.02% | 1,548,450 |
| 2012-08-09 | 2012-08-07 | 5.770 | 249,000 | -608,000 | 0.01% | 1,436,730 |
| 2012-08-08 | 2012-08-06 | 5.990 | 857,000 | -5,000 | 0.05% | 5,133,430 |
| 2012-08-07 | 2012-08-03 | 6.140 | 862,000 | +5,000 | 0.05% | 5,292,680 |
| 2012-08-06 | 2012-08-02 | 5.510 | 857,000 | +615,000 | 0.05% | 4,722,070 |
| 2012-07-04 | 2012-06-29 | 6.750 | 242,000 | +5,000 | 0.01% | 1,633,500 |
| 2012-05-09 | 2012-05-07 | 9.480 | 237,000 | +10,000 | 0.01% | 2,246,760 |
| 2012-04-23 | 2012-04-19 | 10.080 | 227,000 | -10,000 | 0.01% | 2,288,160 |
| 2012-04-18 | 2012-04-16 | 10.260 | 237,000 | +10,000 | 0.01% | 2,431,620 |
| 2012-03-23 | 2012-03-21 | 11.140 | 227,000 | -10,000 | 0.01% | 2,528,780 |
| 2012-03-05 | 2012-03-01 | 11.740 | 237,000 | -18,000 | 0.01% | 2,782,380 |
| 2012-03-02 | 2012-02-29 | 11.780 | 255,000 | +20,000 | 0.01% | 3,003,900 |
| 2012-03-01 | 2012-02-28 | 11.260 | 235,000 | +3,000 | 0.01% | 2,646,100 |
| 2012-02-27 | 2012-02-23 | 11.100 | 232,000 | -10,000 | 0.01% | 2,575,200 |
| 2012-02-24 | 2012-02-22 | 11.000 | 242,000 | +50,000 | 0.01% | 2,662,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 192,000 | +20,000 | 0.01% | 2,085,120 |
| 2012-02-22 | 2012-02-20 | 10.940 | 172,000 | -23,000 | 0.01% | 1,881,680 |
| 2012-02-20 | 2012-02-16 | 11.080 | 195,000 | +8,000 | 0.01% | 2,160,600 |
| 2012-02-17 | 2012-02-15 | 11.280 | 187,000 | -13,000 | 0.01% | 2,109,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 200,000 | +28,000 | 0.01% | 2,188,000 |
| 2012-02-06 | 2012-02-02 | 12.960 | 172,000 | -3,000 | 0.01% | 2,229,120 |
| 2012-01-31 | 2012-01-27 | 13.220 | 175,000 | +3,000 | 0.01% | 2,313,500 |
| 2012-01-10 | 2012-01-06 | 11.020 | 172,000 | -2,000 | 0.01% | 1,895,440 |
| 2012-01-06 | 2012-01-04 | 10.680 | 174,000 | +2,000 | 0.01% | 1,858,320 |
| 2011-12-29 | 2011-12-23 | 10.380 | 172,000 | +10,000 | 0.01% | 1,785,360 |
| 2011-12-13 | 2011-12-09 | 10.420 | 162,000 | -26,000 | 0.01% | 1,688,040 |
| 2011-12-07 | 2011-12-05 | 11.180 | 188,000 | +16,000 | 0.01% | 2,101,840 |
| 2011-12-06 | 2011-12-02 | 11.200 | 172,000 | -10,000 | 0.01% | 1,926,400 |
| 2011-12-05 | 2011-12-01 | 11.080 | 182,000 | +20,000 | 0.01% | 2,016,560 |
| 2011-12-02 | 2011-11-30 | 10.480 | 162,000 | -6,000 | 0.01% | 1,697,760 |
| 2011-11-29 | 2011-11-25 | 10.460 | 168,000 | -8,000 | 0.01% | 1,757,280 |
| 2011-11-28 | 2011-11-24 | 10.680 | 176,000 | +8,000 | 0.01% | 1,879,680 |
| 2011-11-22 | 2011-11-18 | 11.960 | 168,000 | -10,000 | 0.01% | 2,009,280 |
| 2011-11-21 | 2011-11-17 | 12.060 | 178,000 | -10,000 | 0.01% | 2,146,680 |
| 2011-11-17 | 2011-11-15 | 12.320 | 188,000 | +10,000 | 0.01% | 2,316,160 |
| 2011-11-16 | 2011-11-14 | 12.380 | 178,000 | +2,000 | 0.01% | 2,203,640 |
| 2011-11-15 | 2011-11-11 | 12.080 | 176,000 | +4,000 | 0.01% | 2,126,080 |
| 2011-11-11 | 2011-11-09 | 12.840 | 172,000 | +10,000 | 0.01% | 2,208,480 |
| 2011-11-10 | 2011-11-08 | 12.900 | 162,000 | -1,000 | 0.01% | 2,089,800 |
| 2011-11-09 | 2011-11-07 | 13.080 | 163,000 | +1,000 | 0.01% | 2,132,040 |
| 2011-11-04 | 2011-11-02 | 12.740 | 162,000 | -48,000 | 0.01% | 2,063,880 |
| 2011-11-03 | 2011-11-01 | 13.040 | 210,000 | +53,000 | 0.01% | 2,738,400 |
| 2011-10-25 | 2011-10-21 | 11.400 | 157,000 | -5,000 | 0.01% | 1,789,800 |
| 2011-10-24 | 2011-10-20 | 11.080 | 162,000 | +5,000 | 0.01% | 1,794,960 |
| 2011-10-21 | 2011-10-19 | 11.720 | 157,000 | -5,000 | 0.01% | 1,840,040 |
| 2011-10-20 | 2011-10-18 | 11.240 | 162,000 | +5,000 | 0.01% | 1,820,880 |
| 2011-10-19 | 2011-10-17 | 12.040 | 157,000 | -15,000 | 0.01% | 1,890,280 |
| 2011-10-18 | 2011-10-14 | 11.300 | 172,000 | +5,000 | 0.01% | 1,943,600 |
| 2011-10-17 | 2011-10-13 | 11.700 | 167,000 | +10,000 | 0.01% | 1,953,900 |
| 2011-10-14 | 2011-10-12 | 11.620 | 157,000 | -10,000 | 0.01% | 1,824,340 |
| 2011-10-13 | 2011-10-11 | 10.820 | 167,000 | +10,000 | 0.01% | 1,806,940 |
| 2011-10-12 | 2011-10-10 | 10.300 | 157,000 | -10,000 | 0.01% | 1,617,100 |
| 2011-10-07 | 2011-10-04 | 8.000 | 167,000 | -10,000 | 0.01% | 1,336,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 177,000 | +10,000 | 0.01% | 1,359,360 |
| 2011-10-04 | 2011-09-30 | 8.410 | 167,000 | -10,000 | 0.01% | 1,404,470 |
| 2011-09-28 | 2011-09-26 | 7.510 | 177,000 | +10,000 | 0.01% | 1,329,270 |
| 2011-09-27 | 2011-09-23 | 10.880 | 167,000 | -33,000 | 0.01% | 1,816,960 |
| 2011-09-26 | 2011-09-22 | 12.160 | 200,000 | +13,000 | 0.01% | 2,432,000 |
| 2011-09-22 | 2011-09-20 | 13.540 | 187,000 | +20,000 | 0.01% | 2,531,980 |
| 2011-09-19 | 2011-09-15 | 13.340 | 167,000 | -5,000 | 0.01% | 2,227,780 |
| 2011-09-16 | 2011-09-14 | 12.960 | 172,000 | +5,000 | 0.01% | 2,229,120 |
| 2011-09-12 | 2011-09-08 | 13.940 | 167,000 | +10,000 | 0.01% | 2,327,980 |
| 2011-09-06 | 2011-09-02 | 18.040 | 157,000 | -10,000 | 0.01% | 2,832,280 |
| 2011-09-05 | 2011-09-01 | 18.640 | 167,000 | +10,000 | 0.01% | 3,112,880 |
| 2011-08-30 | 2011-08-26 | 17.885 | 157,000 | +1,971 | 0.01% | 2,807,879 |
| 2011-08-26 | 2011-08-24 | 18.026 | 155,029 | -249,823 | 0.01% | 2,794,608 |
| 2011-08-25 | 2011-08-23 | 17.945 | 404,852 | -246,860 | 0.02% | 7,265,207 |
| 2011-08-24 | 2011-08-22 | 17.095 | 651,712 | -17,774 | 0.04% | 11,140,794 |
| 2011-08-23 | 2011-08-19 | 17.115 | 669,486 | +23,698 | 0.04% | 11,458,195 |
| 2011-08-22 | 2011-08-18 | 19.707 | 645,788 | -197,488 | 0.04% | 12,726,846 |
| 2011-08-19 | 2011-08-17 | 21.520 | 843,276 | +7,899 | 0.05% | 18,147,494 |
| 2011-08-18 | 2011-08-16 | 20.609 | 835,377 | +98,745 | 0.05% | 17,216,106 |
| 2011-08-17 | 2011-08-15 | 20.558 | 736,632 | +612,214 | 0.04% | 15,143,791 |
| 2011-08-10 | 2011-08-08 | 20.659 | 124,418 | +988 | 0.01% | 2,570,404 |
| 2011-08-02 | 2011-07-29 | 24.812 | 123,430 | -5,925 | 0.01% | 3,062,491 |
| 2011-07-26 | 2011-07-22 | 23.444 | 129,355 | -9,874 | 0.01% | 3,032,649 |
| 2011-07-25 | 2011-07-21 | 22.735 | 139,229 | -4,938 | 0.01% | 3,165,440 |
| 2011-07-22 | 2011-07-20 | 22.482 | 144,167 | -3,949 | 0.01% | 3,241,207 |
| 2011-07-21 | 2011-07-19 | 22.077 | 148,116 | -3,950 | 0.01% | 3,269,990 |
| 2011-07-18 | 2011-07-14 | 22.381 | 152,066 | -65,171 | 0.01% | 3,403,395 |
| 2011-07-15 | 2011-07-13 | 22.229 | 217,237 | -423,613 | 0.01% | 4,828,990 |
| 2011-07-14 | 2011-07-12 | 21.925 | 640,850 | -493,722 | 0.04% | 14,050,840 |
| 2011-07-13 | 2011-07-11 | 22.634 | 1,134,572 | -987 | 0.06% | 25,680,152 |
| 2011-07-11 | 2011-07-07 | 23.292 | 1,135,559 | -6,912 | 0.06% | 26,449,992 |
| 2011-07-08 | 2011-07-06 | 22.482 | 1,142,471 | +751,444 | 0.06% | 25,685,390 |
| 2011-07-07 | 2011-07-05 | 21.216 | 391,027 | +233,036 | 0.02% | 8,296,192 |
| 2011-07-06 | 2011-07-04 | 21.773 | 157,991 | -7,899 | 0.01% | 3,440,003 |
| 2011-07-05 | 2011-06-30 | 22.178 | 165,890 | -484,835 | 0.01% | 3,679,191 |
| 2011-07-04 | 2011-06-29 | 20.963 | 650,725 | -43,447 | 0.04% | 13,641,302 |
| 2011-06-30 | 2011-06-28 | 19.626 | 694,172 | +561,855 | 0.04% | 13,624,133 |
| 2011-06-29 | 2011-06-27 | 20.862 | 132,317 | +26,661 | 0.01% | 2,760,393 |
| 2011-06-28 | 2011-06-24 | 26.027 | 105,656 | +21,723 | 0.01% | 2,749,890 |
| 2011-06-27 | 2011-06-23 | 27.394 | 83,933 | -3,949 | 0.00% | 2,299,260 |
| 2011-06-24 | 2011-06-22 | 28.356 | 87,882 | +7,899 | 0.00% | 2,491,988 |
| 2011-06-17 | 2011-06-15 | 28.559 | 79,983 | -987 | 0.00% | 2,284,204 |
| 2011-06-14 | 2011-06-10 | 27.191 | 80,970 | -3,950 | 0.00% | 2,201,691 |
| 2011-06-02 | 2011-05-31 | 25.672 | 84,920 | -197,489 | 0.00% | 2,180,098 |
| 2011-05-30 | 2011-05-26 | 26.483 | 282,409 | -197,488 | 0.02% | 7,478,909 |
| 2011-05-25 | 2011-05-23 | 26.735 | 479,897 | +3,622 | 0.03% | 12,830,023 |
| 2011-05-23 | 2011-05-19 | 27.296 | 476,275 | +3,920 | 0.03% | 13,000,489 |
| 2011-05-12 | 2011-05-09 | 28.113 | 472,355 | -3,920 | 0.03% | 13,279,088 |
| 2011-05-11 | 2011-05-06 | 28.215 | 476,275 | +29,399 | 0.03% | 13,437,889 |
| 2011-05-06 | 2011-05-04 | 27.347 | 446,876 | +117,599 | 0.03% | 12,220,809 |
| 2011-05-05 | 2011-05-03 | 28.061 | 329,277 | +54,880 | 0.02% | 9,240,005 |
| 2011-05-04 | 2011-04-29 | 29.031 | 274,397 | +7,840 | 0.02% | 7,965,990 |
| 2011-05-03 | 2011-04-28 | 29.184 | 266,557 | -186,199 | 0.01% | 7,779,188 |
| 2011-04-20 | 2011-04-18 | 29.337 | 452,756 | -9,800 | 0.03% | 13,282,511 |
| 2011-04-19 | 2011-04-15 | 28.521 | 462,556 | -980 | 0.03% | 13,192,413 |
| 2011-04-18 | 2011-04-14 | 28.266 | 463,536 | +186,199 | 0.03% | 13,102,114 |
| 2011-04-13 | 2011-04-11 | 28.725 | 277,337 | -156,799 | 0.02% | 7,966,441 |
| 2011-04-08 | 2011-04-06 | 28.164 | 434,136 | -4,900 | 0.02% | 12,226,806 |
| 2011-04-06 | 2011-04-01 | 26.837 | 439,036 | +4,900 | 0.02% | 11,782,407 |
| 2011-04-04 | 2011-03-31 | 26.633 | 434,136 | -1,960 | 0.02% | 11,562,305 |
| 2011-04-01 | 2011-03-30 | 26.327 | 436,096 | +158,759 | 0.02% | 11,481,006 |
| 2011-03-30 | 2011-03-28 | 24.286 | 277,337 | +195,998 | 0.02% | 6,735,392 |
| 2011-03-29 | 2011-03-25 | 24.337 | 81,339 | -1,960 | 0.00% | 1,979,545 |
| 2011-03-25 | 2011-03-23 | 24.439 | 83,299 | -980 | 0.00% | 2,035,745 |
| 2011-03-24 | 2011-03-22 | 24.388 | 84,279 | +1,960 | 0.00% | 2,055,395 |
| 2011-03-21 | 2011-03-17 | 22.500 | 82,319 | +980 | 0.00% | 1,852,195 |
| 2011-03-17 | 2011-03-15 | 24.745 | 81,339 | -135,239 | 0.00% | 2,012,745 |
| 2011-03-15 | 2011-03-11 | 25.817 | 216,578 | -2,940 | 0.01% | 5,591,302 |
| 2011-03-14 | 2011-03-10 | 26.531 | 219,518 | -97,999 | 0.01% | 5,824,003 |
| 2011-02-25 | 2011-02-23 | 24.898 | 317,517 | +156,799 | 0.02% | 7,905,602 |
| 2011-02-15 | 2011-02-11 | 24.337 | 160,718 | +78,399 | 0.01% | 3,911,389 |
| 2011-02-14 | 2011-02-10 | 23.470 | 82,319 | -186,198 | 0.00% | 1,931,995 |
| 2011-02-10 | 2011-02-08 | 24.541 | 268,517 | +2,940 | 0.02% | 6,589,690 |
| 2011-01-25 | 2011-01-21 | 26.735 | 265,577 | +186,198 | 0.01% | 7,100,188 |
| 2010-11-17 | 2010-11-15 | 29.031 | 79,379 | +980 | 0.00% | 2,304,443 |
| 2010-11-16 | 2010-11-12 | 29.949 | 78,399 | +3,920 | 0.00% | 2,347,993 |
| 2010-11-12 | 2010-11-10 | 31.684 | 74,479 | -980 | 0.00% | 2,359,791 |
| 2010-11-11 | 2010-11-09 | 32.704 | 75,459 | -1,960 | 0.00% | 2,467,841 |
| 2010-11-10 | 2010-11-08 | 31.633 | 77,419 | -1,960 | 0.00% | 2,448,992 |
| 2010-11-09 | 2010-11-05 | 31.837 | 79,379 | +2,940 | 0.00% | 2,527,193 |
| 2010-11-08 | 2010-11-04 | 31.276 | 76,439 | +5,880 | 0.00% | 2,390,692 |
| 2010-11-02 | 2010-10-29 | 30.766 | 70,559 | +980 | 0.00% | 2,170,790 |
| 2010-10-20 | 2010-10-18 | 29.643 | 69,579 | -2,940 | 0.00% | 2,062,540 |
| 2010-09-06 | 2010-09-02 | 29.851 | 72,519 | +504 | 0.00% | 2,164,750 |
| 2010-08-09 | 2010-08-05 | 27.898 | 72,015 | -4,866 | 0.00% | 2,009,105 |
| 2010-08-06 | 2010-08-04 | 27.025 | 76,881 | +4,866 | 0.00% | 2,077,709 |
| 2010-07-29 | 2010-07-27 | 26.408 | 72,015 | -3,893 | 0.00% | 1,901,805 |
| 2010-07-28 | 2010-07-26 | 26.203 | 75,908 | -3,892 | 0.00% | 1,989,013 |
| 2010-07-27 | 2010-07-23 | 26.717 | 79,800 | +4,866 | 0.00% | 2,131,995 |
| 2010-07-26 | 2010-07-22 | 26.460 | 74,934 | -16,544 | 0.00% | 1,982,741 |
| 2010-07-23 | 2010-07-21 | 27.025 | 91,478 | +19,463 | 0.01% | 2,472,192 |
| 2010-07-22 | 2010-07-20 | 26.768 | 72,015 | -10,705 | 0.00% | 1,927,705 |
| 2010-07-20 | 2010-07-16 | 26.254 | 82,720 | +9,732 | 0.00% | 2,171,757 |
| 2010-07-16 | 2010-07-14 | 26.152 | 72,988 | -9,732 | 0.00% | 1,908,750 |
| 2010-07-14 | 2010-07-12 | 25.278 | 82,720 | -3,892 | 0.00% | 2,091,007 |
| 2010-07-13 | 2010-07-09 | 24.918 | 86,612 | +13,624 | 0.01% | 2,158,240 |
| 2010-07-09 | 2010-07-07 | 24.970 | 72,988 | -9,732 | 0.00% | 1,822,500 |
| 2010-07-08 | 2010-07-06 | 25.381 | 82,720 | +4,866 | 0.00% | 2,099,507 |
| 2010-07-07 | 2010-07-05 | 24.610 | 77,854 | +4,866 | 0.00% | 1,916,004 |
| 2010-06-28 | 2010-06-24 | 25.586 | 72,988 | -42,820 | 0.00% | 1,867,500 |
| 2010-06-25 | 2010-06-23 | 25.432 | 115,808 | +19,464 | 0.01% | 2,945,260 |
| 2010-06-24 | 2010-06-22 | 25.484 | 96,344 | +23,356 | 0.01% | 2,455,196 |
| 2010-06-15 | 2010-06-11 | 24.045 | 72,988 | -1,946 | 0.00% | 1,755,000 |
| 2010-06-04 | 2010-06-02 | 21.579 | 74,934 | +48,658 | 0.00% | 1,616,993 |
| 2010-05-26 | 2010-05-24 | 21.579 | 26,276 | -5,839 | 0.00% | 567,007 |
| 2010-05-25 | 2010-05-20 | 21.271 | 32,115 | +5,839 | 0.00% | 683,106 |
| 2010-05-19 | 2010-05-17 | 22.505 | 26,276 | +182 | 0.00% | 591,335 |
| 2010-05-14 | 2010-05-12 | 23.281 | 26,094 | +1,932 | 0.00% | 607,489 |
| 2010-05-11 | 2010-05-07 | 22.763 | 24,162 | -19,329 | 0.00% | 550,010 |
| 2010-05-10 | 2010-05-06 | 22.194 | 43,491 | +19,329 | 0.00% | 965,255 |
| 2010-04-30 | 2010-04-28 | 24.626 | 24,162 | -11,597 | 0.00% | 595,011 |
| 2010-04-29 | 2010-04-27 | 24.833 | 35,759 | +5,799 | 0.00% | 887,998 |
| 2010-04-28 | 2010-04-26 | 25.143 | 29,960 | +4,832 | 0.00% | 753,292 |
| 2010-04-27 | 2010-04-23 | 25.402 | 25,128 | -966 | 0.00% | 638,300 |
| 2010-04-21 | 2010-04-19 | 26.023 | 26,094 | +966 | 0.00% | 679,038 |
| 2010-04-19 | 2010-04-15 | 26.230 | 25,128 | -1,933 | 0.00% | 659,100 |
| 2010-04-14 | 2010-04-12 | 24.781 | 27,061 | -7,732 | 0.00% | 670,602 |
| 2010-04-01 | 2010-03-30 | 25.454 | 34,793 | +9,665 | 0.00% | 885,610 |
| 2010-03-26 | 2010-03-24 | 24.574 | 25,128 | -1,933 | 0.00% | 617,500 |
| 2010-03-25 | 2010-03-23 | 23.643 | 27,061 | +1,933 | 0.00% | 639,802 |
| 2010-03-24 | 2010-03-22 | 23.643 | 25,128 | +1,933 | 0.00% | 594,100 |
| 2010-03-09 | 2010-03-05 | 23.953 | 23,195 | -2,899 | 0.00% | 555,598 |
| 2010-03-05 | 2010-03-03 | 23.436 | 26,094 | -3,866 | 0.00% | 611,539 |
| 2010-03-03 | 2010-03-01 | 23.488 | 29,960 | +2,899 | 0.00% | 703,693 |
| 2010-02-18 | 2010-02-12 | 21.987 | 27,061 | +2,899 | 0.00% | 595,002 |
| 2010-01-19 | 2010-01-15 | 24.264 | 24,162 | +1,933 | 0.00% | 586,261 |
| 2010-01-05 | 2009-12-31 | 23.798 | 22,229 | -2,899 | 0.00% | 529,009 |
| 2009-12-28 | 2009-12-22 | 20.953 | 25,128 | -1,933 | 0.00% | 526,500 |
| 2009-12-23 | 2009-12-21 | 20.487 | 27,061 | +1,933 | 0.00% | 554,402 |
| 2009-12-21 | 2009-12-17 | 21.574 | 25,128 | -2,899 | 0.00% | 542,100 |
| 2009-12-10 | 2009-12-08 | 21.677 | 28,027 | -967 | 0.00% | 607,542 |
| 2009-12-04 | 2009-12-02 | 20.259 | 28,994 | +967 | 0.00% | 587,403 |
| 2009-11-30 | 2009-11-26 | 18.997 | 28,027 | +2,899 | 0.00% | 532,433 |
| 2009-11-06 | 2009-11-04 | 18.169 | 25,128 | -966 | 0.00% | 456,560 |
| 2009-11-03 | 2009-10-30 | 16.597 | 26,094 | +966 | 0.00% | 433,072 |
| 2009-10-29 | 2009-10-27 | 15.727 | 25,128 | +1,933 | 0.00% | 395,200 |
| 2009-10-23 | 2009-10-21 | 16.969 | 23,195 | +966 | 0.00% | 393,599 |
| 2009-10-20 | 2009-10-16 | 17.714 | 22,229 | -3,865 | 0.00% | 393,767 |
| 2009-10-19 | 2009-10-15 | 17.176 | 26,094 | +3,865 | 0.00% | 448,192 |
| 2009-10-15 | 2009-10-13 | 16.866 | 22,229 | +2,900 | 0.00% | 374,906 |
| 2009-10-12 | 2009-10-08 | 17.645 | 19,329 | +174 | 0.00% | 341,067 |
| 2009-09-10 | 2009-09-08 | 15.056 | 19,155 | -9,578 | 0.00% | 288,397 |
| 2009-09-08 | 2009-09-04 | 14.158 | 28,733 | -958 | 0.00% | 406,803 |
| 2009-09-03 | 2009-09-01 | 14.033 | 29,691 | +9,578 | 0.00% | 416,646 |
| 2009-09-02 | 2009-08-31 | 13.970 | 20,113 | -2,873 | 0.00% | 280,981 |
| 2009-09-01 | 2009-08-28 | 13.928 | 22,986 | -19,155 | 0.00% | 320,157 |
| 2009-08-21 | 2009-08-19 | 13.448 | 42,141 | -9,578 | 0.00% | 566,714 |
| 2009-08-11 | 2009-08-07 | 13.281 | 51,719 | -9,578 | 0.00% | 686,879 |
| 2009-08-10 | 2009-08-06 | 13.657 | 61,297 | +28,733 | 0.00% | 837,125 |
| 2009-08-07 | 2009-08-05 | 13.344 | 32,564 | -3,831 | 0.00% | 434,522 |
| 2009-08-06 | 2009-08-04 | 13.365 | 36,395 | -12,451 | 0.00% | 486,402 |
| 2009-08-05 | 2009-08-03 | 13.281 | 48,846 | -11,493 | 0.00% | 648,723 |
| 2009-08-04 | 2009-07-31 | 12.801 | 60,339 | +3,831 | 0.00% | 772,382 |
| 2009-07-31 | 2009-07-29 | 12.759 | 56,508 | -17,240 | 0.00% | 720,982 |
| 2009-07-30 | 2009-07-28 | 13.177 | 73,748 | +34,480 | 0.01% | 971,746 |
| 2009-07-29 | 2009-07-27 | 13.218 | 39,268 | -5,747 | 0.00% | 519,058 |
| 2009-07-28 | 2009-07-24 | 13.135 | 45,015 | +25,860 | 0.00% | 591,264 |
| 2009-07-15 | 2009-07-13 | 12.675 | 19,155 | -9,578 | 0.00% | 242,797 |
| 2009-06-23 | 2009-06-19 | 12.905 | 28,733 | -18,197 | 0.00% | 370,803 |
| 2009-06-19 | 2009-06-17 | 13.072 | 46,930 | +18,197 | 0.00% | 613,477 |
| 2009-06-18 | 2009-06-16 | 12.237 | 28,733 | -4,789 | 0.00% | 351,602 |
| 2009-06-17 | 2009-06-15 | 12.258 | 33,522 | +4,789 | 0.00% | 410,924 |
| 2009-06-16 | 2009-06-12 | 12.216 | 28,733 | +4,953 | 0.00% | 351,011 |
| 2009-06-12 | 2009-06-10 | 12.721 | 23,780 | +4,756 | 0.00% | 302,504 |
| 2009-06-05 | 2009-06-03 | 12.994 | 19,024 | -103,679 | 0.00% | 247,203 |
| 2009-05-27 | 2009-05-25 | 11.186 | 122,703 | -28,536 | 0.01% | 1,372,556 |
| 2009-05-20 | 2009-05-18 | 10.482 | 151,239 | -38,048 | 0.01% | 1,585,230 |
| 2009-05-18 | 2009-05-14 | 10.471 | 189,287 | -951 | 0.01% | 1,982,045 |
| 2009-05-15 | 2009-05-13 | 10.513 | 190,238 | +38,048 | 0.01% | 2,000,003 |
| 2009-05-11 | 2009-05-07 | 10.471 | 152,190 | -33,292 | 0.01% | 1,593,598 |
| 2009-05-08 | 2009-05-06 | 10.639 | 185,482 | +33,292 | 0.01% | 1,973,402 |
| 2009-05-07 | 2009-05-05 | 10.398 | 152,190 | -43,755 | 0.01% | 1,582,398 |
| 2009-05-06 | 2009-05-04 | 10.040 | 195,945 | +43,755 | 0.01% | 1,967,301 |
| 2009-05-04 | 2009-04-29 | 9.851 | 152,190 | -26,633 | 0.01% | 1,499,198 |
| 2009-04-22 | 2009-04-20 | 11.039 | 178,823 | -9,512 | 0.01% | 1,973,995 |
| 2009-04-21 | 2009-04-17 | 10.744 | 188,335 | +34,242 | 0.01% | 2,023,556 |
| 2009-04-20 | 2009-04-16 | 11.039 | 154,093 | +30,438 | 0.01% | 1,701,005 |
| 2009-04-07 | 2009-04-03 | 10.555 | 123,655 | -9,511 | 0.01% | 1,305,205 |
| 2009-04-06 | 2009-04-02 | 11.081 | 133,166 | -47,560 | 0.01% | 1,475,595 |
| 2009-04-03 | 2009-04-01 | 10.513 | 180,726 | +57,071 | 0.01% | 1,900,001 |
| 2009-04-01 | 2009-03-30 | 10.271 | 123,655 | -28,535 | 0.01% | 1,270,105 |
| 2009-03-31 | 2009-03-27 | 10.303 | 152,190 | +9,512 | 0.01% | 1,567,998 |
| 2009-03-26 | 2009-03-24 | 10.934 | 142,678 | -1,903 | 0.01% | 1,559,997 |
| 2009-03-25 | 2009-03-23 | 11.207 | 144,581 | +19,024 | 0.01% | 1,620,323 |
| 2009-01-20 | 2009-01-16 | 10.198 | 125,557 | -13,317 | 0.01% | 1,280,401 |
| 2009-01-12 | 2009-01-08 | 9.588 | 138,874 | -19,023 | 0.01% | 1,331,524 |
| 2009-01-09 | 2009-01-07 | 9.882 | 157,897 | +3,804 | 0.01% | 1,560,397 |
| 2009-01-07 | 2009-01-05 | 9.998 | 154,093 | +9,512 | 0.01% | 1,540,624 |
| 2009-01-06 | 2009-01-02 | 10.082 | 144,581 | -3,804 | 0.01% | 1,457,683 |
| 2009-01-05 | 2008-12-31 | 9.577 | 148,385 | -38,048 | 0.01% | 1,421,156 |
| 2008-12-29 | 2008-12-22 | 9.725 | 186,433 | +1,902 | 0.01% | 1,813,000 |
| 2008-12-22 | 2008-12-18 | 9.777 | 184,531 | +28,536 | 0.01% | 1,804,204 |
| 2008-12-19 | 2008-12-17 | 9.914 | 155,995 | -28,536 | 0.01% | 1,546,520 |
| 2008-12-17 | 2008-12-15 | 9.083 | 184,531 | -17,121 | 0.01% | 1,676,163 |
| 2008-12-15 | 2008-12-11 | 9.252 | 201,652 | -4,756 | 0.01% | 1,865,600 |
| 2008-12-12 | 2008-12-10 | 8.884 | 206,408 | +4,756 | 0.01% | 1,833,650 |
| 2008-12-11 | 2008-12-09 | 8.600 | 201,652 | -3,805 | 0.01% | 1,734,160 |
| 2008-12-10 | 2008-12-08 | 8.936 | 205,457 | +95,119 | 0.01% | 1,836,002 |
| 2008-12-02 | 2008-11-28 | 9.041 | 110,338 | +3,805 | 0.01% | 997,601 |
| 2008-11-17 | 2008-11-13 | 9.525 | 106,533 | -951 | 0.01% | 1,014,719 |
| 2008-11-07 | 2008-11-05 | 9.830 | 107,484 | +1,902 | 0.01% | 1,056,547 |
| 2008-10-29 | 2008-10-27 | 7.916 | 105,582 | -1,902 | 0.01% | 835,830 |
| 2008-10-23 | 2008-10-21 | 9.672 | 107,484 | -9,512 | 0.01% | 1,039,597 |
| 2008-10-06 | 2008-10-02 | 11.564 | 116,996 | +9,512 | 0.01% | 1,352,997 |
| 2008-10-03 | 2008-09-30 | 10.513 | 107,484 | -4,756 | 0.01% | 1,129,997 |
| 2008-10-02 | 2008-09-29 | 10.303 | 112,240 | +4,756 | 0.01% | 1,156,397 |
| 2008-09-30 | 2008-09-26 | 10.408 | 107,484 | -23,780 | 0.01% | 1,118,697 |
| 2008-09-29 | 2008-09-25 | 10.513 | 131,264 | +23,780 | 0.01% | 1,379,999 |
| 2008-09-16 | 2008-09-11 | 11.586 | 107,484 | -47,560 | 0.01% | 1,245,256 |
| 2008-09-12 | 2008-09-10 | 12.616 | 155,044 | +28,536 | 0.01% | 1,956,003 |
| 2008-09-11 | 2008-09-09 | 12.616 | 126,508 | -5,707 | 0.01% | 1,595,999 |
| 2008-09-10 | 2008-09-08 | 13.352 | 132,215 | +24,731 | 0.01% | 1,765,297 |
| 2008-09-09 | 2008-09-05 | 12.733 | 107,484 | -4,756 | 0.01% | 1,368,541 |
| 2008-09-08 | 2008-09-04 | 13.369 | 112,240 | +1,029 | 0.01% | 1,500,551 |
| 2008-09-05 | 2008-09-03 | 13.030 | 111,211 | -23,562 | 0.01% | 1,449,035 |
| 2008-09-04 | 2008-09-02 | 14.048 | 134,773 | +18,849 | 0.01% | 1,893,318 |
| 2008-09-02 | 2008-08-29 | 14.218 | 115,924 | +9,425 | 0.01% | 1,648,204 |
| 2008-08-29 | 2008-08-27 | 13.518 | 106,499 | -18,849 | 0.01% | 1,439,619 |
| 2008-08-27 | 2008-08-25 | 13.518 | 125,348 | +18,849 | 0.01% | 1,694,414 |
| 2008-08-26 | 2008-08-21 | 13.709 | 106,499 | -28,274 | 0.01% | 1,459,959 |
| 2008-08-25 | 2008-08-20 | 13.030 | 134,773 | +28,274 | 0.01% | 1,756,038 |
| 2008-08-08 | 2008-08-05 | 11.714 | 106,499 | -3,770 | 0.01% | 1,247,519 |
| 2008-08-05 | 2008-08-01 | 11.990 | 110,269 | +3,770 | 0.01% | 1,322,101 |
| 2008-07-03 | 2008-06-30 | 13.603 | 106,499 | -3,770 | 0.01% | 1,448,659 |
| 2008-07-02 | 2008-06-27 | 13.475 | 110,269 | +3,770 | 0.01% | 1,485,901 |
| 2008-06-26 | 2008-06-24 | 13.687 | 106,499 | -4,712 | 0.01% | 1,457,699 |
| 2008-06-06 | 2008-06-04 | 12.414 | 111,211 | -9,425 | 0.01% | 1,380,595 |
| 2008-06-02 | 2008-05-29 | 12.733 | 120,636 | +1,885 | 0.01% | 1,535,999 |
| 2008-05-30 | 2008-05-28 | 13.305 | 118,751 | +2,827 | 0.01% | 1,580,038 |
| 2008-05-23 | 2008-05-21 | 13.518 | 115,924 | +9,425 | 0.01% | 1,567,023 |
| 2008-05-13 | 2008-05-08 | 13.879 | 106,499 | +655 | 0.01% | 1,478,095 |
| 2008-05-09 | 2008-05-07 | 14.306 | 105,844 | -5,620 | 0.01% | 1,514,205 |
| 2008-01-29 | 2008-01-25 | 10.911 | 111,464 | +102,097 | 0.01% | 1,216,183 |
| 2008-01-17 | 2008-01-15 | 12.192 | 9,367 | -9,366 | 0.00% | 114,204 |
| 2008-01-15 | 2008-01-11 | 12.939 | 18,733 | +9,366 | 0.00% | 242,395 |
| 2008-01-11 | 2008-01-09 | 12.961 | 9,367 | -9,366 | 0.00% | 121,404 |
| 2008-01-10 | 2008-01-08 | 13.281 | 18,733 | -9,367 | 0.00% | 248,795 |
| 2008-01-09 | 2008-01-07 | 13.281 | 28,100 | +18,733 | 0.00% | 373,199 |
| 2008-01-07 | 2008-01-03 | 13.559 | 9,367 | +5,620 | 0.00% | 127,004 |
| 2007-12-07 | 2007-12-05 | 14.306 | 3,747 | -936 | 0.00% | 53,605 |
| 2007-12-06 | 2007-12-04 | 13.986 | 4,683 | +936 | 0.00% | 65,495 |
| 2007-11-01 | 2007-10-30 | 13.887 | 3,747 | +20 | 0.00% | 52,034 |
| 2007-10-10 | 2007-10-08 | 12.127 | 3,727 | -5,591 | 0.00% | 45,197 |
| 2007-10-09 | 2007-10-05 | 11.805 | 9,318 | +5,591 | 0.00% | 109,998 |
| 2007-10-02 | 2007-09-27 | 11.741 | 3,727 | -37,273 | 0.00% | 43,757 |
| 2007-09-27 | 2007-09-24 | 11.483 | 41,000 | -2,795 | 0.00% | 470,803 |
| 2007-09-14 | 2007-09-12 | 10.989 | 43,795 | -372,725 | 0.00% | 481,278 |
| 2007-09-11 | 2007-09-07 | 10.710 | 416,520 | -90,386 | 0.03% | 4,461,056 |
| 2007-09-10 | 2007-09-06 | 10.528 | 506,906 | +27,954 | 0.04% | 5,336,638 |
| 2007-09-04 | 2007-08-31 | 10.045 | 478,952 | +218,976 | 0.04% | 4,811,042 |
| 2007-09-03 | 2007-08-30 | 9.981 | 259,976 | +221,772 | 0.02% | 2,594,702 |
| 2007-08-29 | 2007-08-27 | 8.532 | 38,204 | -2,796 | 0.00% | 325,947 |
| 2007-08-14 | 2007-08-10 | 8.500 | 41,000 | -1,863 | 0.00% | 348,482 |
| 2007-08-13 | 2007-08-09 | 8.703 | 42,863 | +8,386 | 0.00% | 373,057 |
| 2007-07-12 | 2007-07-10 | 9.755 | 34,477 | -55,909 | 0.00% | 336,329 |
| 2007-07-05 | 2007-07-03 | 9.401 | 90,386 | -27,954 | 0.01% | 849,721 |
| 2007-07-04 | 2007-06-29 | 9.380 | 118,340 | +18,636 | 0.01% | 1,109,978 |
| 2007-07-03 | 2007-06-28 | 9.659 | 99,704 | +2,795 | 0.01% | 963,000 |
| 2007-06-28 | 2007-06-26 | 9.101 | 96,909 | +9,319 | 0.01% | 881,924 |
| 2007-06-27 | 2007-06-25 | 9.154 | 87,590 | +18,636 | 0.01% | 801,816 |
| 2007-06-26 | 2007-06-22 | 8.875 | 68,954 | 0.01% | 611,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy