History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 104,000 +0 0.01% 14,768
2025-10-13 2025-10-09 0.143 104,000 +0 0.01% 14,872
2025-10-10 2025-10-08 0.149 104,000 +0 0.01% 15,496
2025-10-09 2025-10-06 0.150 104,000 +0 0.01% 15,600
2025-10-08 2025-10-03 0.146 104,000 +0 0.01% 15,184
2025-10-06 2025-10-02 0.149 104,000 +0 0.01% 15,496
2025-10-03 2025-09-30 0.145 104,000 +0 0.01% 15,080
2025-10-02 2025-09-29 0.149 104,000 +0 0.01% 15,496
2025-09-30 2025-09-26 0.150 104,000 +0 0.01% 15,600
2025-09-29 2025-09-25 0.145 104,000 +0 0.01% 15,080
2025-09-26 2025-09-24 0.148 104,000 +0 0.01% 15,392
2025-09-25 2025-09-23 0.146 104,000 +0 0.01% 15,184
2025-09-24 2025-09-22 0.148 104,000 +0 0.01% 15,392
2025-09-23 2025-09-19 0.146 104,000 +0 0.01% 15,184
2025-09-22 2025-09-18 0.148 104,000 +0 0.01% 15,392
2025-09-19 2025-09-17 0.149 104,000 +0 0.01% 15,496
2025-09-18 2025-09-16 0.148 104,000 +0 0.01% 15,392
2025-09-17 2025-09-15 0.155 104,000 +0 0.01% 16,120
2025-09-16 2025-09-12 0.158 104,000 +0 0.01% 16,432
2025-09-15 2025-09-11 0.153 104,000 +0 0.01% 15,912
2025-09-12 2025-09-10 0.151 104,000 +0 0.01% 15,704
2025-09-11 2025-09-09 0.154 104,000 +0 0.01% 16,016
2025-09-10 2025-09-08 0.163 104,000 +0 0.01% 16,952
2025-09-09 2025-09-05 0.150 104,000 +0 0.01% 15,600
2025-09-08 2025-09-04 0.150 104,000 +0 0.01% 15,600
2025-09-05 2025-09-03 0.147 104,000 +0 0.01% 15,288
2025-09-04 2025-09-02 0.147 104,000 +0 0.01% 15,288
2025-09-03 2025-09-01 0.149 104,000 +0 0.01% 15,496
2025-09-02 2025-08-29 0.153 104,000 +0 0.01% 15,912
2025-09-01 2025-08-28 0.153 104,000 +0 0.01% 15,912
2025-08-29 2025-08-27 0.150 104,000 +0 0.01% 15,600
2025-08-28 2025-08-26 0.156 104,000 +0 0.01% 16,224
2025-08-27 2025-08-25 0.161 104,000 +0 0.01% 16,744
2025-08-26 2025-08-22 0.162 104,000 +0 0.01% 16,848
2025-08-25 2025-08-21 0.170 104,000 +0 0.01% 17,680
2025-08-22 2025-08-20 0.173 104,000 +0 0.01% 17,992
2025-08-21 2025-08-19 0.166 104,000 +0 0.01% 17,264
2025-08-20 2025-08-18 0.172 104,000 +0 0.01% 17,888
2025-08-19 2025-08-15 0.165 104,000 +0 0.01% 17,160
2025-08-18 2025-08-14 0.165 104,000 +0 0.01% 17,160
2025-08-15 2025-08-13 0.159 104,000 +0 0.01% 16,536
2025-08-14 2025-08-12 0.161 104,000 +0 0.01% 16,744
2025-08-13 2025-08-11 0.161 104,000 +0 0.01% 16,744
2025-08-12 2025-08-08 0.165 104,000 +0 0.01% 17,160
2025-08-11 2025-08-07 0.158 104,000 +0 0.01% 16,432
2025-08-08 2025-08-06 0.160 104,000 +0 0.01% 16,640
2025-08-07 2025-08-05 0.163 104,000 +0 0.01% 16,952
2025-08-06 2025-08-04 0.161 104,000 +0 0.01% 16,744
2025-08-05 2025-08-01 0.167 104,000 +0 0.01% 17,368
2025-08-04 2025-07-31 0.162 104,000 +0 0.01% 16,848
2025-08-01 2025-07-30 0.170 104,000 +0 0.01% 17,680
2025-07-31 2025-07-29 0.170 104,000 +0 0.01% 17,680
2025-07-30 2025-07-28 0.171 104,000 +0 0.01% 17,784
2025-07-29 2025-07-25 0.168 104,000 +0 0.01% 17,472
2025-07-28 2025-07-24 0.169 104,000 +0 0.01% 17,576
2025-07-25 2025-07-23 0.170 104,000 +0 0.01% 17,680
2025-07-24 2025-07-22 0.170 104,000 +0 0.01% 17,680
2025-07-23 2025-07-21 0.172 104,000 +0 0.01% 17,888
2025-07-22 2025-07-18 0.174 104,000 +0 0.01% 18,096
2025-07-21 2025-07-17 0.180 104,000 +0 0.01% 18,720
2025-07-18 2025-07-16 0.172 104,000 +0 0.01% 17,888
2025-07-17 2025-07-15 0.162 104,000 +0 0.01% 16,848
2025-07-16 2025-07-14 0.170 104,000 +0 0.01% 17,680
2025-07-15 2025-07-11 0.154 104,000 +0 0.01% 16,016
2025-07-14 2025-07-10 0.144 104,000 +0 0.01% 14,976
2025-07-11 2025-07-09 0.148 104,000 +0 0.01% 15,392
2025-07-10 2025-07-08 0.143 104,000 +0 0.01% 14,872
2025-07-09 2025-07-07 0.141 104,000 +0 0.01% 14,664
2025-07-08 2025-07-04 0.146 104,000 +0 0.01% 15,184
2025-07-07 2025-07-03 0.142 104,000 +0 0.01% 14,768
2025-07-04 2025-07-02 0.145 104,000 +0 0.01% 15,080
2025-07-03 2025-06-30 0.140 104,000 +0 0.01% 14,560
2025-07-02 2025-06-27 0.145 104,000 +0 0.01% 15,080
2025-06-30 2025-06-26 0.145 104,000 +0 0.01% 15,080
2025-06-27 2025-06-25 0.145 104,000 +0 0.01% 15,080
2025-06-26 2025-06-24 0.144 104,000 +0 0.01% 14,976
2025-06-25 2025-06-23 0.143 104,000 +0 0.01% 14,872
2025-06-24 2025-06-20 0.139 104,000 +0 0.01% 14,456
2025-06-23 2025-06-19 0.139 104,000 +0 0.01% 14,456
2025-06-20 2025-06-18 0.142 104,000 +0 0.01% 14,768
2025-06-19 2025-06-17 0.142 104,000 +0 0.01% 14,768
2025-06-18 2025-06-16 0.141 104,000 +0 0.01% 14,664
2025-06-17 2025-06-13 0.138 104,000 +0 0.01% 14,352
2025-06-16 2025-06-12 0.144 104,000 +0 0.01% 14,976
2025-06-13 2025-06-11 0.140 104,000 +0 0.01% 14,560
2025-06-12 2025-06-10 0.140 104,000 +0 0.01% 14,560
2025-06-11 2025-06-09 0.141 104,000 +0 0.01% 14,664
2025-06-10 2025-06-06 0.140 104,000 +0 0.01% 14,560
2025-06-09 2025-06-05 0.139 104,000 +0 0.01% 14,456
2025-06-06 2025-06-04 0.143 104,000 +0 0.01% 14,872
2025-06-05 2025-06-03 0.143 104,000 +0 0.01% 14,872
2025-06-04 2025-06-02 0.132 104,000 +0 0.01% 13,728
2025-06-03 2025-05-30 0.141 104,000 +0 0.01% 14,664
2025-06-02 2025-05-29 0.144 104,000 +0 0.01% 14,976
2025-05-30 2025-05-28 0.141 104,000 +0 0.01% 14,664
2025-05-29 2025-05-27 0.145 104,000 +0 0.01% 15,080
2025-05-28 2025-05-26 0.141 104,000 +0 0.01% 14,664
2025-05-27 2025-05-23 0.141 104,000 +0 0.01% 14,664
2025-05-26 2025-05-22 0.139 104,000 +0 0.01% 14,456
2025-05-23 2025-05-21 0.147 104,000 +0 0.01% 15,288
2025-05-22 2025-05-20 0.140 104,000 +0 0.01% 14,560
2025-05-21 2025-05-19 0.142 104,000 +0 0.01% 14,768
2025-05-20 2025-05-16 0.144 104,000 +0 0.01% 14,976
2025-05-19 2025-05-15 0.140 104,000 +0 0.01% 14,560
2025-05-16 2025-05-14 0.143 104,000 +0 0.01% 14,872
2025-05-15 2025-05-13 0.141 104,000 +0 0.01% 14,664
2025-05-14 2025-05-12 0.139 104,000 +0 0.01% 14,456
2025-05-13 2025-05-09 0.143 104,000 +0 0.01% 14,872
2025-05-12 2025-05-08 0.151 104,000 +0 0.01% 15,704
2025-05-09 2025-05-07 0.159 104,000 +0 0.01% 16,536
2025-05-08 2025-05-06 0.160 104,000 +0 0.01% 16,640
2025-05-07 2025-05-02 0.168 104,000 +0 0.01% 17,472
2025-05-06 2025-04-30 0.159 104,000 +0 0.01% 16,536
2025-05-02 2025-04-29 0.166 104,000 +0 0.01% 17,264
2025-04-30 2025-04-28 0.152 104,000 +0 0.01% 15,808
2025-04-29 2025-04-25 0.145 104,000 +0 0.01% 15,080
2025-04-28 2025-04-24 0.123 104,000 +0 0.01% 12,792
2025-04-25 2025-04-23 0.126 104,000 +0 0.01% 13,104
2025-04-24 2025-04-22 0.123 104,000 +0 0.01% 12,792
2025-04-23 2025-04-17 0.125 104,000 +0 0.01% 13,000
2025-04-22 2025-04-16 0.130 104,000 +0 0.01% 13,520
2025-04-17 2025-04-15 0.126 104,000 +0 0.01% 13,104
2025-04-16 2025-04-14 0.121 104,000 +0 0.01% 12,584
2025-04-15 2025-04-11 0.132 104,000 +0 0.01% 13,728
2025-04-14 2025-04-10 0.128 104,000 +0 0.01% 13,312
2025-04-11 2025-04-09 0.130 104,000 +0 0.01% 13,520
2025-04-10 2025-04-08 0.116 104,000 +0 0.01% 12,064
2025-04-09 2025-04-07 0.127 104,000 +0 0.01% 13,208
2025-04-08 2025-04-03 0.139 104,000 +0 0.01% 14,456
2025-04-07 2025-04-02 0.150 104,000 +0 0.01% 15,600
2025-04-03 2025-04-01 0.150 104,000 +0 0.01% 15,600
2025-04-02 2025-03-31 0.150 104,000 +0 0.01% 15,600
2025-04-01 2025-03-28 0.155 104,000 +0 0.01% 16,120
2025-03-31 2025-03-27 0.155 104,000 +0 0.01% 16,120
2025-03-28 2025-03-26 0.152 104,000 +0 0.01% 15,808
2025-03-27 2025-03-25 0.168 104,000 +0 0.01% 17,472
2025-03-26 2025-03-24 0.155 104,000 +0 0.01% 16,120
2025-03-25 2025-03-21 0.152 104,000 +0 0.01% 15,808
2025-03-24 2025-03-20 0.153 104,000 +0 0.01% 15,912
2025-03-21 2025-03-19 0.156 104,000 +0 0.01% 16,224
2025-03-20 2025-03-18 0.157 104,000 +0 0.01% 16,328
2025-03-19 2025-03-17 0.157 104,000 +0 0.01% 16,328
2025-03-18 2025-03-14 0.153 104,000 +0 0.01% 15,912
2025-03-17 2025-03-13 0.154 104,000 +0 0.01% 16,016
2025-03-14 2025-03-12 0.155 104,000 +0 0.01% 16,120
2025-03-13 2025-03-11 0.155 104,000 +0 0.01% 16,120
2025-03-12 2025-03-10 0.148 104,000 +0 0.01% 15,392
2025-03-11 2025-03-07 0.149 104,000 +0 0.01% 15,496
2025-03-10 2025-03-06 0.152 104,000 +0 0.01% 15,808
2025-03-07 2025-03-05 0.150 104,000 +0 0.01% 15,600
2025-03-06 2025-03-04 0.148 104,000 +0 0.01% 15,392
2025-03-05 2025-03-03 0.150 104,000 +0 0.01% 15,600
2025-03-04 2025-02-28 0.150 104,000 +0 0.01% 15,600
2025-03-03 2025-02-27 0.150 104,000 +0 0.01% 15,600
2025-02-28 2025-02-26 0.147 104,000 +0 0.01% 15,288
2025-02-27 2025-02-25 0.152 104,000 +0 0.01% 15,808
2025-02-26 2025-02-24 0.153 104,000 +0 0.01% 15,912
2025-02-25 2025-02-21 0.150 104,000 +0 0.01% 15,600
2025-02-24 2025-02-20 0.153 104,000 +0 0.01% 15,912
2025-02-21 2025-02-19 0.153 104,000 +0 0.01% 15,912
2025-02-20 2025-02-18 0.152 104,000 +0 0.01% 15,808
2025-02-19 2025-02-17 0.151 104,000 +0 0.01% 15,704
2025-02-18 2025-02-14 0.151 104,000 +0 0.01% 15,704
2025-02-17 2025-02-13 0.149 104,000 +0 0.01% 15,496
2025-02-14 2025-02-12 0.148 104,000 +0 0.01% 15,392
2025-02-13 2025-02-11 0.149 104,000 +0 0.01% 15,496
2025-02-12 2025-02-10 0.150 104,000 +0 0.01% 15,600
2025-02-11 2025-02-07 0.150 104,000 +0 0.01% 15,600
2025-02-10 2025-02-06 0.150 104,000 +0 0.01% 15,600
2025-02-07 2025-02-05 0.151 104,000 +0 0.01% 15,704
2025-02-06 2025-02-04 0.162 104,000 +0 0.01% 16,848
2025-02-05 2025-02-03 0.157 104,000 +0 0.01% 16,328
2025-02-04 2025-01-28 0.150 104,000 +0 0.01% 15,600
2025-02-03 2025-01-24 0.148 104,000 +0 0.01% 15,392
2025-01-27 2025-01-23 0.149 104,000 +0 0.01% 15,496
2025-01-24 2025-01-22 0.150 104,000 +0 0.01% 15,600
2025-01-23 2025-01-21 0.156 104,000 +0 0.01% 16,224
2025-01-22 2025-01-20 0.157 104,000 +0 0.01% 16,328
2025-01-21 2025-01-17 0.158 104,000 +0 0.01% 16,432
2025-01-20 2025-01-16 0.150 104,000 +0 0.01% 15,600
2025-01-17 2025-01-15 0.150 104,000 +0 0.01% 15,600
2025-01-16 2025-01-14 0.150 104,000 +0 0.01% 15,600
2025-01-15 2025-01-13 0.156 104,000 +0 0.01% 16,224
2025-01-14 2025-01-10 0.159 104,000 +0 0.01% 16,536
2025-01-13 2025-01-09 0.159 104,000 +0 0.01% 16,536
2025-01-10 2025-01-08 0.153 104,000 +0 0.01% 15,912
2025-01-09 2025-01-07 0.155 104,000 +0 0.01% 16,120
2025-01-08 2025-01-06 0.152 104,000 +0 0.01% 15,808
2025-01-07 2025-01-03 0.172 104,000 +0 0.01% 17,888
2025-01-06 2025-01-02 0.167 104,000 +0 0.01% 17,368
2025-01-03 2024-12-31 0.168 104,000 +0 0.01% 17,472
2025-01-02 2024-12-27 0.173 104,000 +0 0.01% 17,992
2024-12-30 2024-12-24 0.170 104,000 +0 0.01% 17,680
2024-12-27 2024-12-20 0.175 104,000 +0 0.01% 18,200
2024-12-23 2024-12-19 0.174 104,000 +0 0.01% 18,096
2024-12-20 2024-12-18 0.170 104,000 +0 0.01% 17,680
2024-12-19 2024-12-17 0.189 104,000 +0 0.01% 19,656
2024-12-18 2024-12-16 0.175 104,000 +0 0.01% 18,200
2024-12-17 2024-12-13 0.175 104,000 +0 0.01% 18,200
2024-12-16 2024-12-12 0.185 104,000 +0 0.01% 19,240
2024-12-13 2024-12-11 0.172 104,000 +0 0.01% 17,888
2024-12-12 2024-12-10 0.176 104,000 +0 0.01% 18,304
2024-12-11 2024-12-09 0.172 104,000 +0 0.01% 17,888
2024-12-10 2024-12-06 0.183 104,000 +0 0.01% 19,032
2024-12-09 2024-12-05 0.174 104,000 +0 0.01% 18,096
2024-12-06 2024-12-04 0.174 104,000 +0 0.01% 18,096
2024-12-05 2024-12-03 0.172 104,000 +0 0.01% 17,888
2024-12-04 2024-12-02 0.170 104,000 +0 0.01% 17,680
2024-12-03 2024-11-29 0.180 104,000 +0 0.01% 18,720
2024-12-02 2024-11-28 0.180 104,000 +0 0.01% 18,720
2024-11-29 2024-11-27 0.180 104,000 +0 0.01% 18,720
2024-11-28 2024-11-26 0.175 104,000 +0 0.01% 18,200
2024-11-27 2024-11-25 0.175 104,000 +0 0.01% 18,200
2024-11-26 2024-11-22 0.171 104,000 +0 0.01% 17,784
2024-11-25 2024-11-21 0.183 104,000 +0 0.01% 19,032
2024-11-22 2024-11-20 0.190 104,000 +0 0.01% 19,760
2024-11-21 2024-11-19 0.183 104,000 +0 0.01% 19,032
2024-11-20 2024-11-18 0.202 104,000 +0 0.01% 21,008
2024-11-19 2024-11-15 0.187 104,000 +0 0.01% 19,448
2024-11-18 2024-11-14 0.186 104,000 +0 0.01% 19,344
2024-11-15 2024-11-13 0.196 104,000 +0 0.01% 20,384
2024-11-14 2024-11-12 0.188 104,000 +0 0.01% 19,552
2024-11-13 2024-11-11 0.200 104,000 +0 0.01% 20,800
2024-11-12 2024-11-08 0.212 104,000 +0 0.01% 22,048
2024-11-11 2024-11-07 0.221 104,000 +0 0.01% 22,984
2024-11-08 2024-11-06 0.217 104,000 +0 0.01% 22,568
2024-11-07 2024-11-05 0.210 104,000 +0 0.01% 21,840
2024-11-06 2024-11-04 0.220 104,000 +0 0.01% 22,880
2024-11-05 2024-11-01 0.210 104,000 +0 0.01% 21,840
2024-11-04 2024-10-31 0.215 104,000 +0 0.01% 22,360
2024-11-01 2024-10-30 0.215 104,000 +0 0.01% 22,360
2024-10-31 2024-10-29 0.215 104,000 +0 0.01% 22,360
2024-10-30 2024-10-28 0.209 104,000 +0 0.01% 21,736
2024-10-29 2024-10-25 0.217 104,000 +0 0.01% 22,568
2024-10-28 2024-10-24 0.213 104,000 +0 0.01% 22,152
2024-10-25 2024-10-23 0.218 104,000 +0 0.01% 22,672
2024-10-24 2024-10-22 0.217 104,000 +0 0.01% 22,568
2024-10-23 2024-10-21 0.225 104,000 +0 0.01% 23,400
2024-10-22 2024-10-18 0.219 104,000 +0 0.01% 22,776
2024-10-21 2024-10-17 0.219 104,000 +0 0.01% 22,776
2024-10-18 2024-10-16 0.208 104,000 +0 0.01% 21,632
2024-10-17 2024-10-15 0.233 104,000 +0 0.01% 24,232
2024-10-16 2024-10-14 0.240 104,000 +0 0.01% 24,960
2024-10-15 2024-10-10 0.239 104,000 +0 0.01% 24,856
2024-10-14 2024-10-09 0.233 104,000 +0 0.01% 24,232
2024-10-10 2024-10-08 0.240 104,000 +0 0.01% 24,960
2024-10-09 2024-10-07 0.300 104,000 +0 0.01% 31,200
2024-10-08 2024-10-04 0.250 104,000 +0 0.01% 26,000
2024-10-07 2024-10-03 0.205 104,000 +0 0.01% 21,320
2024-10-04 2024-10-02 0.196 104,000 +0 0.01% 20,384
2024-10-03 2024-09-30 0.167 104,000 +0 0.01% 17,368
2024-10-02 2024-09-27 0.160 104,000 +0 0.01% 16,640
2024-09-30 2024-09-26 0.158 104,000 -36,000 0.01% 16,432
2024-01-26 2024-01-24 0.193 140,000 -2,000 0.01% 27,020
2023-07-13 2023-07-11 0.285 142,000 -10,000 0.01% 40,470
2022-08-02 2022-07-29 0.540 152,000 -4,000 0.01% 82,080
2022-07-25 2022-07-21 0.610 156,000 -7,000 0.01% 95,160
2022-07-21 2022-07-19 0.610 163,000 -10,000 0.01% 99,430
2022-06-24 2022-06-22 0.640 173,000 -200,000 0.01% 110,720
2022-06-23 2022-06-21 0.670 373,000 -1,000 0.02% 249,910
2022-06-21 2022-06-17 0.660 374,000 +190,000 0.02% 246,840
2022-06-10 2022-06-08 0.600 184,000 -40,000 0.01% 110,400
2022-03-22 2022-03-18 0.610 224,000 -40,000 0.01% 136,640
2022-03-17 2022-03-15 0.490 264,000 +40,000 0.01% 129,360
2022-01-28 2022-01-26 0.890 224,000 -30,000 0.01% 199,360
2022-01-24 2022-01-20 0.940 254,000 +30,000 0.01% 238,760
2022-01-13 2022-01-11 0.920 224,000 -25,000 0.01% 206,080
2022-01-12 2022-01-10 0.950 249,000 +25,000 0.01% 236,550
2022-01-10 2022-01-06 1.010 224,000 -15,000 0.01% 226,240
2022-01-07 2022-01-05 0.970 239,000 +15,000 0.01% 231,830
2021-07-16 2021-07-14 0.920 224,000 -2,000 0.01% 206,080
2021-07-15 2021-07-13 0.930 226,000 -20,000 0.01% 210,180
2021-05-14 2021-05-12 0.920 246,000 -20,000 0.01% 226,320
2021-03-09 2021-03-05 1.050 266,000 -20,000 0.01% 279,300
2021-02-26 2021-02-24 1.310 286,000 +30,000 0.02% 374,660
2021-02-25 2021-02-23 1.240 256,000 -22,000 0.01% 317,440
2021-02-23 2021-02-19 1.300 278,000 +22,000 0.02% 361,400
2021-02-22 2021-02-18 1.110 256,000 -10,000 0.01% 284,160
2021-02-19 2021-02-17 1.250 266,000 +25,000 0.01% 332,500
2021-02-18 2021-02-16 1.180 241,000 -42,000 0.01% 284,380
2021-02-17 2021-02-11 0.810 283,000 -13,000 0.02% 229,230
2021-02-16 2021-02-09 0.770 296,000 -30,000 0.02% 227,920
2021-02-10 2021-02-08 0.740 326,000 +30,000 0.02% 241,240
2021-02-05 2021-02-03 0.780 296,000 -30,000 0.02% 230,880
2021-02-04 2021-02-02 0.740 326,000 -5,000 0.02% 241,240
2021-02-03 2021-02-01 0.750 331,000 +35,000 0.02% 248,250
2021-01-28 2021-01-26 0.640 296,000 -5,000 0.02% 189,440
2021-01-14 2021-01-12 0.670 301,000 -10,000 0.02% 201,670
2021-01-08 2021-01-06 0.680 311,000 -43,000 0.02% 211,480
2021-01-07 2021-01-05 0.670 354,000 +13,000 0.02% 237,180
2021-01-06 2021-01-04 0.650 341,000 +30,000 0.02% 221,650
2020-12-15 2020-12-11 0.730 311,000 -25,000 0.02% 227,030
2020-12-14 2020-12-10 0.730 336,000 -25,000 0.02% 245,280
2020-12-11 2020-12-09 0.720 361,000 +50,000 0.02% 259,920
2020-09-23 2020-09-21 0.780 311,000 -28,000 0.02% 242,580
2020-08-19 2020-08-17 0.730 339,000 -10,000 0.02% 247,470
2020-08-13 2020-08-11 0.700 349,000 -100,000 0.02% 244,300
2020-08-06 2020-08-04 0.680 449,000 +60,000 0.02% 305,320
2020-08-05 2020-08-03 0.660 389,000 -110,000 0.02% 256,740
2020-08-04 2020-07-31 0.640 499,000 -20,000 0.03% 319,360
2020-08-03 2020-07-30 0.640 519,000 +70,000 0.03% 332,160
2020-07-15 2020-07-13 0.640 449,000 +100,000 0.02% 287,360
2020-07-03 2020-06-30 0.490 349,000 -10,000 0.02% 171,010
2020-06-24 2020-06-22 0.490 359,000 +20,000 0.02% 175,910
2020-05-06 2020-05-04 0.550 339,000 +20,000 0.02% 186,450
2020-01-03 2019-12-31 0.810 319,000 -7,000 0.02% 258,390
2019-12-20 2019-12-18 0.840 326,000 +28,000 0.02% 273,840
2019-10-30 2019-10-28 0.890 298,000 +20,000 0.02% 265,220
2019-10-23 2019-10-21 0.990 278,000 +20,000 0.02% 275,220
2019-07-23 2019-07-19 1.270 258,000 -10,000 0.01% 327,660
2019-07-22 2019-07-18 1.270 268,000 -10,000 0.01% 340,360
2019-06-28 2019-06-26 0.940 278,000 +20,000 0.02% 261,320
2019-05-08 2019-05-06 1.350 258,000 +10,000 0.01% 348,300
2019-04-26 2019-04-24 1.500 248,000 +10,000 0.01% 372,000
2019-03-28 2019-03-26 1.910 238,000 -10,000 0.01% 454,580
2019-03-21 2019-03-19 2.040 248,000 +10,000 0.01% 505,920
2019-03-15 2019-03-13 2.290 238,000 -10,000 0.01% 545,020
2019-03-13 2019-03-11 2.110 248,000 -50,000 0.01% 523,280
2019-03-12 2019-03-08 1.880 298,000 +40,000 0.02% 560,240
2019-03-11 2019-03-07 1.860 258,000 -50,000 0.01% 479,880
2019-03-08 2019-03-06 1.870 308,000 +40,000 0.02% 575,960
2019-02-20 2019-02-18 1.650 268,000 +10,000 0.01% 442,200
2019-02-18 2019-02-14 1.600 258,000 -20,000 0.01% 412,800
2019-02-11 2019-02-04 1.220 278,000 -20,000 0.02% 339,160
2019-01-30 2019-01-28 1.080 298,000 -10,000 0.02% 321,840
2019-01-29 2019-01-25 1.050 308,000 -5,000 0.02% 323,400
2019-01-28 2019-01-24 1.090 313,000 +5,000 0.02% 341,170
2019-01-25 2019-01-23 1.070 308,000 +10,000 0.02% 329,560
2018-10-23 2018-10-19 0.620 298,000 -2,000 0.02% 184,760
2018-07-30 2018-07-26 1.080 300,000 +20,000 0.02% 324,000
2018-07-27 2018-07-25 1.100 280,000 -30,000 0.02% 308,000
2018-07-19 2018-07-17 1.170 310,000 -20,000 0.02% 362,700
2018-06-29 2018-06-27 1.030 330,000 -5,000 0.02% 339,900
2018-06-11 2018-06-07 1.200 335,000 -2,000 0.02% 402,000
2018-05-03 2018-04-30 1.240 337,000 -13,000 0.02% 417,880
2018-04-30 2018-04-26 1.230 350,000 -20,000 0.02% 430,500
2018-04-20 2018-04-18 1.150 370,000 -10,000 0.02% 425,500
2018-04-11 2018-04-09 1.110 380,000 -10,000 0.02% 421,800
2018-03-22 2018-03-20 1.200 390,000 -17,000 0.02% 468,000
2018-03-21 2018-03-19 1.210 407,000 -8,000 0.02% 492,470
2018-03-20 2018-03-16 1.240 415,000 -5,000 0.02% 514,600
2018-02-14 2018-02-12 0.960 420,000 -10,000 0.02% 403,200
2018-02-12 2018-02-08 1.020 430,000 +10,000 0.02% 438,600
2018-02-09 2018-02-07 1.030 420,000 -20,000 0.02% 432,600
2018-02-05 2018-02-01 1.170 440,000 +20,000 0.02% 514,800
2018-02-01 2018-01-30 1.160 420,000 -20,000 0.02% 487,200
2018-01-31 2018-01-29 1.180 440,000 -30,000 0.02% 519,200
2018-01-30 2018-01-26 1.180 470,000 +10,000 0.03% 554,600
2018-01-29 2018-01-25 1.140 460,000 +40,000 0.03% 524,400
2018-01-26 2018-01-24 1.270 420,000 -15,000 0.02% 533,400
2018-01-25 2018-01-23 1.240 435,000 -22,000 0.02% 539,400
2018-01-22 2018-01-18 1.290 457,000 -20,000 0.03% 589,530
2018-01-19 2018-01-17 1.360 477,000 +50,000 0.03% 648,720
2018-01-18 2018-01-16 1.210 427,000 +47,000 0.02% 516,670
2018-01-12 2018-01-10 0.940 380,000 -10,000 0.02% 357,200
2018-01-10 2018-01-08 0.940 390,000 +10,000 0.02% 366,600
2017-12-13 2017-12-11 0.790 380,000 +20,000 0.02% 300,200
2017-12-11 2017-12-07 0.790 360,000 -12,000 0.02% 284,400
2017-12-08 2017-12-06 0.810 372,000 +12,000 0.02% 301,320
2017-12-01 2017-11-29 0.750 360,000 +13,000 0.02% 270,000
2017-10-23 2017-10-19 0.960 347,000 -20,000 0.02% 333,120
2017-10-20 2017-10-18 1.000 367,000 +20,000 0.02% 367,000
2017-08-25 2017-08-22 1.010 347,000 +20,000 0.02% 350,470
2017-07-25 2017-07-21 1.070 327,000 -50,000 0.02% 349,890
2017-07-21 2017-07-19 1.100 377,000 +50,000 0.02% 414,700
2017-06-06 2017-06-02 1.080 327,000 -3,000 0.02% 353,160
2017-04-19 2017-04-13 1.200 330,000 -30,000 0.02% 396,000
2017-04-13 2017-04-11 1.200 360,000 -40,000 0.02% 432,000
2017-04-12 2017-04-10 1.200 400,000 +20,000 0.02% 480,000
2017-04-10 2017-04-06 1.210 380,000 +20,000 0.02% 459,800
2017-04-07 2017-04-05 1.230 360,000 -28,000 0.02% 442,800
2017-04-06 2017-04-03 1.200 388,000 -12,000 0.02% 465,600
2017-04-05 2017-03-31 1.180 400,000 +20,000 0.02% 472,000
2017-04-03 2017-03-30 1.210 380,000 +20,000 0.02% 459,800
2017-03-31 2017-03-29 1.230 360,000 -20,000 0.02% 442,800
2017-03-30 2017-03-28 1.210 380,000 +40,000 0.02% 459,800
2017-03-29 2017-03-27 1.240 340,000 -40,000 0.02% 421,600
2017-03-28 2017-03-24 1.260 380,000 -80,000 0.02% 478,800
2017-03-27 2017-03-23 1.270 460,000 +150,000 0.03% 584,200
2017-03-10 2017-03-08 1.370 310,000 -3,000 0.02% 424,700
2017-02-28 2017-02-24 1.350 313,000 -40,000 0.02% 422,550
2017-02-23 2017-02-21 1.320 353,000 -2,000 0.02% 465,960
2017-01-16 2017-01-12 1.220 355,000 -20,000 0.02% 433,100
2016-12-30 2016-12-28 1.150 375,000 -24,000 0.02% 431,250
2016-12-15 2016-12-13 1.180 399,000 -6,000 0.02% 470,820
2016-12-05 2016-12-01 1.200 405,000 -63,000 0.02% 486,000
2016-12-02 2016-11-30 1.220 468,000 +63,000 0.03% 570,960
2016-11-24 2016-11-22 1.300 405,000 +30,000 0.02% 526,500
2016-11-15 2016-11-11 1.420 375,000 -80,000 0.02% 532,500
2016-11-10 2016-11-08 1.250 455,000 +70,000 0.02% 568,750
2016-09-27 2016-09-23 1.270 385,000 +30,000 0.02% 488,950
2016-09-26 2016-09-22 1.390 355,000 -30,000 0.02% 493,450
2016-09-23 2016-09-21 1.170 385,000 +30,000 0.02% 450,450
2016-08-01 2016-07-28 1.160 355,000 +8,000 0.02% 411,800
2016-07-07 2016-07-05 1.270 347,000 -8,000 0.02% 440,690
2016-06-07 2016-06-03 1.150 355,000 -8,000 0.02% 408,250
2016-06-06 2016-06-02 1.170 363,000 +8,000 0.02% 424,710
2016-04-21 2016-04-19 1.290 355,000 -20,000 0.02% 457,950
2016-04-11 2016-04-07 1.380 375,000 +20,000 0.02% 517,500
2016-03-16 2016-03-14 1.290 355,000 -60,000 0.02% 457,950
2016-03-15 2016-03-11 1.280 415,000 +30,000 0.02% 531,200
2016-03-10 2016-03-08 1.330 385,000 -50,000 0.02% 512,050
2016-03-09 2016-03-07 1.330 435,000 +60,000 0.02% 578,550
2016-03-07 2016-03-03 1.230 375,000 +20,000 0.02% 461,250
2016-02-17 2016-02-15 0.960 355,000 -20,000 0.02% 340,800
2016-02-01 2016-01-28 0.980 375,000 +20,000 0.02% 367,500
2015-11-24 2015-11-20 1.700 355,000 -12,000 0.02% 603,500
2015-10-28 2015-10-26 1.790 367,000 -10,000 0.02% 656,930
2015-10-23 2015-10-20 1.750 377,000 +12,000 0.02% 659,750
2015-10-16 2015-10-14 1.750 365,000 -15,000 0.02% 638,750
2015-10-15 2015-10-13 1.740 380,000 +15,000 0.02% 661,200
2015-10-12 2015-10-08 1.810 365,000 +10,000 0.02% 660,650
2015-09-17 2015-09-15 2.000 355,000 +10,000 0.02% 710,000
2015-09-15 2015-09-11 2.140 345,000 -10,000 0.02% 738,300
2015-09-14 2015-09-10 2.010 355,000 +10,000 0.02% 713,550
2015-08-27 2015-08-25 1.750 345,000 -30,000 0.02% 603,750
2015-08-26 2015-08-24 1.800 375,000 +30,000 0.02% 675,000
2015-08-25 2015-08-21 1.960 345,000 +4,000 0.02% 676,200
2015-08-20 2015-08-18 2.220 341,000 -10,000 0.02% 757,020
2015-08-13 2015-08-11 2.410 351,000 +10,000 0.02% 845,910
2015-08-10 2015-08-06 2.280 341,000 +10,000 0.02% 777,480
2015-07-30 2015-07-28 2.270 331,000 -20,000 0.02% 751,370
2015-07-29 2015-07-27 2.200 351,000 +23,000 0.02% 772,200
2015-07-28 2015-07-24 2.480 328,000 +20,000 0.02% 813,440
2015-07-21 2015-07-17 2.410 308,000 -10,000 0.02% 742,280
2015-07-16 2015-07-14 2.300 318,000 -25,000 0.02% 731,400
2015-07-14 2015-07-10 2.400 343,000 -60,000 0.02% 823,200
2015-07-13 2015-07-09 2.300 403,000 -10,000 0.02% 926,900
2015-07-10 2015-07-08 1.820 413,000 +30,000 0.02% 751,660
2015-07-09 2015-07-07 2.020 383,000 +40,000 0.02% 773,660
2015-07-08 2015-07-06 2.300 343,000 +25,000 0.02% 788,900
2015-07-03 2015-06-30 2.950 318,000 +1,000 0.02% 938,100
2015-06-25 2015-06-23 3.340 317,000 -10,000 0.02% 1,058,780
2015-06-24 2015-06-22 3.270 327,000 +10,000 0.02% 1,069,290
2015-06-22 2015-06-18 3.450 317,000 -20,000 0.02% 1,093,650
2015-06-19 2015-06-17 3.440 337,000 +10,000 0.02% 1,159,280
2015-06-16 2015-06-12 3.650 327,000 -9,000 0.02% 1,193,550
2015-06-12 2015-06-10 3.480 336,000 -11,000 0.02% 1,169,280
2015-06-11 2015-06-09 3.410 347,000 +24,000 0.02% 1,183,270
2015-06-09 2015-06-05 3.480 323,000 -10,000 0.02% 1,124,040
2015-06-04 2015-06-02 3.700 333,000 -10,000 0.02% 1,232,100
2015-06-03 2015-06-01 3.630 343,000 +10,000 0.02% 1,245,090
2015-06-01 2015-05-28 3.640 333,000 +30,000 0.02% 1,212,120
2015-05-29 2015-05-27 3.780 303,000 +7,000 0.02% 1,145,340
2015-05-28 2015-05-26 3.920 296,000 -389,000 0.02% 1,160,320
2015-05-26 2015-05-21 2.990 685,000 +20,000 0.04% 2,048,150
2015-05-22 2015-05-20 3.060 665,000 -20,000 0.04% 2,034,900
2015-05-20 2015-05-18 3.080 685,000 -80,000 0.04% 2,109,800
2015-05-15 2015-05-13 2.820 765,000 -6,000 0.04% 2,157,300
2015-05-14 2015-05-12 2.850 771,000 -10,000 0.04% 2,197,350
2015-05-12 2015-05-08 2.820 781,000 +10,000 0.04% 2,202,420
2015-05-11 2015-05-07 2.790 771,000 -10,000 0.04% 2,151,090
2015-05-08 2015-05-06 2.880 781,000 -30,000 0.04% 2,249,280
2015-05-06 2015-05-04 2.900 811,000 -46,000 0.04% 2,351,900
2015-05-04 2015-04-29 2.700 857,000 +10,000 0.05% 2,313,900
2015-04-30 2015-04-28 2.720 847,000 +50,000 0.05% 2,303,840
2015-04-29 2015-04-27 2.770 797,000 +50,000 0.04% 2,207,690
2015-04-28 2015-04-24 2.750 747,000 +20,000 0.04% 2,054,250
2015-04-27 2015-04-23 2.720 727,000 +30,000 0.04% 1,977,440
2015-04-24 2015-04-22 2.800 697,000 -24,000 0.04% 1,951,600
2015-04-22 2015-04-20 2.590 721,000 +40,000 0.04% 1,867,390
2015-04-21 2015-04-17 2.790 681,000 -110,000 0.04% 1,899,990
2015-04-20 2015-04-16 2.850 791,000 +90,000 0.04% 2,254,350
2015-04-17 2015-04-15 2.760 701,000 +30,000 0.04% 1,934,760
2015-04-16 2015-04-14 2.820 671,000 -100,000 0.04% 1,892,220
2015-04-15 2015-04-13 3.020 771,000 +60,000 0.04% 2,328,420
2015-04-14 2015-04-10 3.050 711,000 +140,000 0.04% 2,168,550
2015-04-13 2015-04-09 3.250 571,000 -154,000 0.03% 1,855,750
2015-04-10 2015-04-08 2.500 725,000 +20,000 0.04% 1,812,500
2015-03-30 2015-03-26 2.260 705,000 +60,000 0.04% 1,593,300
2015-03-20 2015-03-18 2.580 645,000 -20,000 0.04% 1,664,100
2015-03-17 2015-03-13 2.490 665,000 -220,000 0.04% 1,655,850
2015-03-16 2015-03-12 2.510 885,000 +20,000 0.05% 2,221,350
2015-03-12 2015-03-10 2.610 865,000 +10,000 0.05% 2,257,650
2015-03-11 2015-03-09 2.820 855,000 +20,000 0.05% 2,411,100
2015-02-17 2015-02-13 2.950 835,000 +1,000 0.05% 2,463,250
2015-02-16 2015-02-12 2.960 834,000 -20,000 0.05% 2,468,640
2015-02-11 2015-02-09 2.860 854,000 +10,000 0.05% 2,442,440
2015-02-04 2015-02-02 2.900 844,000 +30,000 0.05% 2,447,600
2015-01-30 2015-01-28 3.130 814,000 +10,000 0.04% 2,547,820
2015-01-26 2015-01-22 3.040 804,000 -1,000 0.04% 2,444,160
2015-01-20 2015-01-16 3.040 805,000 +10,000 0.04% 2,447,200
2015-01-14 2015-01-12 3.120 795,000 +20,000 0.04% 2,480,400
2015-01-07 2015-01-05 3.290 775,000 -10,000 0.04% 2,549,750
2015-01-06 2015-01-02 3.200 785,000 -10,000 0.04% 2,512,000
2014-12-23 2014-12-19 3.130 795,000 -62,000 0.04% 2,488,350
2014-12-22 2014-12-18 3.000 857,000 +3,000 0.05% 2,571,000
2014-12-19 2014-12-17 2.960 854,000 -10,000 0.05% 2,527,840
2014-12-17 2014-12-15 3.130 864,000 +20,000 0.05% 2,704,320
2014-12-16 2014-12-12 3.090 844,000 +40,000 0.05% 2,607,960
2014-12-12 2014-12-10 3.290 804,000 +3,000 0.04% 2,645,160
2014-12-11 2014-12-09 3.240 801,000 -40,000 0.04% 2,595,240
2014-12-10 2014-12-08 3.360 841,000 -20,000 0.05% 2,825,760
2014-12-08 2014-12-04 3.360 861,000 +17,000 0.05% 2,892,960
2014-12-05 2014-12-03 3.370 844,000 +20,000 0.05% 2,844,280
2014-12-04 2014-12-02 3.410 824,000 -30,000 0.05% 2,809,840
2014-12-03 2014-12-01 3.340 854,000 +40,000 0.05% 2,852,360
2014-12-02 2014-11-28 3.510 814,000 +20,000 0.04% 2,857,140
2014-11-25 2014-11-21 3.630 794,000 +10,000 0.04% 2,882,220
2014-11-20 2014-11-18 3.670 784,000 +30,000 0.04% 2,877,280
2014-11-19 2014-11-17 3.730 754,000 -40,000 0.04% 2,812,420
2014-11-17 2014-11-13 3.490 794,000 -10,000 0.04% 2,771,060
2014-11-14 2014-11-12 3.440 804,000 -55,000 0.04% 2,765,760
2014-11-07 2014-11-05 3.460 859,000 +10,000 0.05% 2,972,140
2014-11-06 2014-11-04 3.530 849,000 -20,000 0.05% 2,996,970
2014-11-04 2014-10-31 3.320 869,000 -20,000 0.05% 2,885,080
2014-10-30 2014-10-28 3.290 889,000 -40,000 0.05% 2,924,810
2014-10-24 2014-10-22 3.420 929,000 -10,000 0.05% 3,177,180
2014-10-13 2014-10-09 3.500 939,000 +10,000 0.05% 3,286,500
2014-10-08 2014-10-06 3.470 929,000 +10,000 0.05% 3,223,630
2014-09-30 2014-09-26 3.520 919,000 +45,000 0.05% 3,234,880
2014-09-29 2014-09-25 3.530 874,000 +10,000 0.05% 3,085,220
2014-09-24 2014-09-22 3.560 864,000 -8,000 0.05% 3,075,840
2014-09-22 2014-09-18 3.550 872,000 +8,000 0.05% 3,095,600
2014-09-15 2014-09-11 3.680 864,000 +10,000 0.05% 3,179,520
2014-09-12 2014-09-10 3.770 854,000 +20,000 0.05% 3,219,580
2014-09-04 2014-09-02 3.880 834,000 -30,000 0.05% 3,235,920
2014-09-03 2014-09-01 3.850 864,000 +20,000 0.05% 3,326,400
2014-09-01 2014-08-28 3.780 844,000 +10,000 0.05% 3,190,320
2014-08-29 2014-08-27 3.890 834,000 -5,000 0.05% 3,244,260
2014-08-28 2014-08-26 3.940 839,000 +10,000 0.05% 3,305,660
2014-08-27 2014-08-25 4.070 829,000 +4,000 0.05% 3,374,030
2014-08-26 2014-08-22 4.150 825,000 -20,000 0.05% 3,423,750
2014-08-25 2014-08-21 4.020 845,000 +7,000 0.05% 3,396,900
2014-08-22 2014-08-20 4.010 838,000 +10,000 0.05% 3,360,380
2014-08-20 2014-08-18 4.070 828,000 -30,000 0.05% 3,369,960
2014-08-18 2014-08-14 3.960 858,000 -18,000 0.05% 3,397,680
2014-08-15 2014-08-13 4.070 876,000 -80,000 0.05% 3,565,320
2014-08-07 2014-08-05 3.730 956,000 +28,000 0.05% 3,565,880
2014-07-31 2014-07-29 3.890 928,000 -33,000 0.05% 3,609,920
2014-07-30 2014-07-28 3.910 961,000 -20,000 0.05% 3,757,510
2014-07-29 2014-07-25 3.860 981,000 -40,000 0.05% 3,786,660
2014-07-28 2014-07-24 3.680 1,021,000 -10,000 0.06% 3,757,280
2014-07-25 2014-07-23 3.670 1,031,000 -10,000 0.06% 3,783,770
2014-07-24 2014-07-22 3.570 1,041,000 +10,000 0.06% 3,716,370
2014-07-23 2014-07-21 3.540 1,031,000 -20,000 0.06% 3,649,740
2014-07-22 2014-07-18 3.630 1,051,000 -30,000 0.06% 3,815,130
2014-07-21 2014-07-17 3.610 1,081,000 -50,000 0.06% 3,902,410
2014-07-18 2014-07-16 3.680 1,131,000 +50,000 0.06% 4,162,080
2014-07-17 2014-07-15 3.640 1,081,000 -100,000 0.06% 3,934,840
2014-07-15 2014-07-11 3.520 1,181,000 -30,000 0.06% 4,157,120
2014-07-14 2014-07-10 3.530 1,211,000 -20,000 0.07% 4,274,830
2014-07-11 2014-07-09 3.500 1,231,000 +20,000 0.07% 4,308,500
2014-07-09 2014-07-07 3.580 1,211,000 +10,000 0.07% 4,335,380
2014-07-08 2014-07-04 3.680 1,201,000 +50,000 0.07% 4,419,680
2014-07-04 2014-07-02 3.720 1,151,000 -10,000 0.06% 4,281,720
2014-06-27 2014-06-25 3.460 1,161,000 +10,000 0.06% 4,017,060
2014-06-19 2014-06-17 3.660 1,151,000 +60,000 0.06% 4,212,660
2014-06-17 2014-06-13 3.820 1,091,000 +20,000 0.06% 4,167,620
2014-06-16 2014-06-12 3.850 1,071,000 -10,000 0.06% 4,123,350
2014-06-13 2014-06-11 3.850 1,081,000 -115,000 0.06% 4,161,850
2014-06-12 2014-06-10 3.590 1,196,000 -40,000 0.07% 4,293,640
2014-06-11 2014-06-09 3.550 1,236,000 +100,000 0.07% 4,387,800
2014-06-09 2014-06-05 3.630 1,136,000 -60,000 0.06% 4,123,680
2014-06-04 2014-05-30 3.520 1,196,000 -40,000 0.07% 4,209,920
2014-05-30 2014-05-28 3.550 1,236,000 +110,000 0.07% 4,387,800
2014-05-27 2014-05-23 3.600 1,126,000 -60,000 0.06% 4,053,600
2014-05-26 2014-05-22 3.580 1,186,000 +11,000 0.07% 4,245,880
2014-05-22 2014-05-20 3.620 1,175,000 -30,000 0.06% 4,253,500
2014-05-21 2014-05-19 3.610 1,205,000 -12,000 0.07% 4,350,050
2014-05-20 2014-05-16 3.570 1,217,000 +10,000 0.07% 4,344,690
2014-05-19 2014-05-15 3.610 1,207,000 -8,000 0.07% 4,357,270
2014-05-14 2014-05-12 3.520 1,215,000 -5,000 0.07% 4,276,800
2014-05-12 2014-05-08 3.570 1,220,000 +78,000 0.07% 4,355,400
2014-05-09 2014-05-07 3.710 1,142,000 -5,000 0.06% 4,236,820
2014-05-08 2014-05-05 3.720 1,147,000 +20,000 0.06% 4,266,840
2014-04-22 2014-04-16 3.980 1,127,000 -60,000 0.06% 4,485,460
2014-04-17 2014-04-15 4.040 1,187,000 -40,000 0.07% 4,795,480
2014-04-16 2014-04-14 4.090 1,227,000 +70,000 0.07% 5,018,430
2014-04-15 2014-04-11 4.030 1,157,000 +80,000 0.06% 4,662,710
2014-04-11 2014-04-09 4.180 1,077,000 +40,000 0.06% 4,501,860
2014-04-10 2014-04-08 4.200 1,037,000 -3,000 0.06% 4,355,400
2014-04-08 2014-04-04 4.090 1,040,000 +100,000 0.06% 4,253,600
2014-04-04 2014-04-02 4.030 940,000 -55,000 0.05% 3,788,200
2014-04-03 2014-04-01 4.040 995,000 -10,000 0.05% 4,019,800
2014-04-02 2014-03-31 4.000 1,005,000 +53,000 0.06% 4,020,000
2014-04-01 2014-03-28 4.000 952,000 -1,000 0.05% 3,808,000
2014-03-31 2014-03-27 3.900 953,000 +100,000 0.05% 3,716,700
2014-03-28 2014-03-26 4.080 853,000 -10,000 0.05% 3,480,240
2014-03-27 2014-03-25 4.120 863,000 +15,000 0.05% 3,555,560
2014-03-21 2014-03-19 4.350 848,000 -6,000 0.05% 3,688,800
2014-03-20 2014-03-18 4.170 854,000 -5,000 0.05% 3,561,180
2014-03-18 2014-03-14 4.140 859,000 +30,000 0.05% 3,556,260
2014-03-14 2014-03-12 4.200 829,000 +20,000 0.05% 3,481,800
2014-03-13 2014-03-11 4.400 809,000 +27,000 0.04% 3,559,600
2014-03-12 2014-03-10 4.480 782,000 +10,000 0.04% 3,503,360
2014-03-10 2014-03-06 4.570 772,000 +20,000 0.04% 3,528,040
2014-03-07 2014-03-05 4.570 752,000 +10,000 0.04% 3,436,640
2014-03-06 2014-03-04 4.590 742,000 +24,000 0.04% 3,405,780
2014-03-03 2014-02-27 4.760 718,000 -20,000 0.04% 3,417,680
2014-02-28 2014-02-26 4.600 738,000 -10,000 0.04% 3,394,800
2014-02-24 2014-02-20 4.720 748,000 +10,000 0.04% 3,530,560
2014-02-20 2014-02-18 4.680 738,000 +10,000 0.04% 3,453,840
2014-02-14 2014-02-12 4.870 728,000 -10,000 0.04% 3,545,360
2014-02-13 2014-02-11 4.660 738,000 -10,000 0.04% 3,439,080
2014-02-10 2014-02-06 4.480 748,000 +10,000 0.04% 3,351,040
2014-01-29 2014-01-27 4.540 738,000 +10,000 0.04% 3,350,520
2014-01-27 2014-01-23 4.840 728,000 -10,000 0.04% 3,523,520
2014-01-24 2014-01-22 4.810 738,000 -10,000 0.04% 3,549,780
2014-01-22 2014-01-20 4.640 748,000 +10,000 0.04% 3,470,720
2014-01-20 2014-01-16 4.700 738,000 -50,000 0.04% 3,468,600
2014-01-16 2014-01-14 4.820 788,000 -50,000 0.04% 3,798,160
2014-01-15 2014-01-13 4.800 838,000 +20,000 0.05% 4,022,400
2014-01-14 2014-01-10 4.650 818,000 +50,000 0.04% 3,803,700
2014-01-13 2014-01-09 4.820 768,000 +30,000 0.04% 3,701,760
2014-01-10 2014-01-08 4.800 738,000 +10,000 0.04% 3,542,400
2014-01-07 2014-01-03 4.860 728,000 +30,000 0.04% 3,538,080
2014-01-03 2013-12-31 4.980 698,000 +5,000 0.04% 3,476,040
2014-01-02 2013-12-27 5.030 693,000 +10,000 0.04% 3,485,790
2013-12-30 2013-12-24 5.060 683,000 -50,000 0.04% 3,455,980
2013-12-27 2013-12-20 4.930 733,000 +20,000 0.04% 3,613,690
2013-12-23 2013-12-19 4.990 713,000 +10,000 0.04% 3,557,870
2013-12-17 2013-12-13 5.110 703,000 -4,000 0.04% 3,592,330
2013-12-16 2013-12-12 5.120 707,000 +9,000 0.04% 3,619,840
2013-12-13 2013-12-11 5.110 698,000 -156,000 0.04% 3,566,780
2013-12-12 2013-12-10 5.170 854,000 +50,000 0.05% 4,415,180
2013-12-11 2013-12-09 5.290 804,000 -100,000 0.04% 4,253,160
2013-12-10 2013-12-06 5.290 904,000 +103,000 0.05% 4,782,160
2013-12-09 2013-12-05 5.440 801,000 +13,000 0.04% 4,357,440
2013-12-06 2013-12-04 5.650 788,000 -169,000 0.04% 4,452,200
2013-12-05 2013-12-03 5.110 957,000 -50,000 0.05% 4,890,270
2013-12-04 2013-12-02 5.110 1,007,000 +20,000 0.06% 5,145,770
2013-12-03 2013-11-29 5.100 987,000 +30,000 0.05% 5,033,700
2013-11-28 2013-11-26 5.080 957,000 -33,000 0.05% 4,861,560
2013-11-27 2013-11-25 5.140 990,000 +100,000 0.05% 5,088,600
2013-11-26 2013-11-22 5.160 890,000 +5,000 0.05% 4,592,400
2013-11-25 2013-11-21 5.140 885,000 +17,000 0.05% 4,548,900
2013-11-21 2013-11-19 5.240 868,000 -64,000 0.05% 4,548,320
2013-11-18 2013-11-14 5.040 932,000 -10,000 0.05% 4,697,280
2013-11-14 2013-11-12 5.050 942,000 -40,000 0.05% 4,757,100
2013-11-12 2013-11-08 5.030 982,000 -10,000 0.05% 4,939,460
2013-11-08 2013-11-06 5.190 992,000 +40,000 0.05% 5,148,480
2013-11-07 2013-11-05 5.190 952,000 -30,000 0.05% 4,940,880
2013-11-04 2013-10-31 5.140 982,000 -101,000 0.05% 5,047,480
2013-11-01 2013-10-30 5.140 1,083,000 +150,000 0.06% 5,566,620
2013-10-31 2013-10-29 5.080 933,000 +20,000 0.05% 4,739,640
2013-10-30 2013-10-28 5.180 913,000 +10,000 0.05% 4,729,340
2013-10-29 2013-10-25 5.150 903,000 -130,000 0.05% 4,650,450
2013-10-28 2013-10-24 5.310 1,033,000 +155,000 0.06% 5,485,230
2013-10-25 2013-10-23 5.220 878,000 +74,000 0.05% 4,583,160
2013-10-24 2013-10-22 5.480 804,000 +10,000 0.04% 4,405,920
2013-10-23 2013-10-21 5.540 794,000 +3,000 0.04% 4,398,760
2013-10-22 2013-10-18 5.550 791,000 -70,000 0.04% 4,390,050
2013-10-21 2013-10-17 5.490 861,000 -107,000 0.05% 4,726,890
2013-10-18 2013-10-16 5.180 968,000 -28,000 0.05% 5,014,240
2013-10-17 2013-10-15 5.170 996,000 -7,000 0.05% 5,149,320
2013-10-16 2013-10-11 5.280 1,003,000 +100,000 0.06% 5,295,840
2013-10-15 2013-10-10 5.260 903,000 -5,000 0.05% 4,749,780
2013-10-11 2013-10-09 5.160 908,000 -48,000 0.05% 4,685,280
2013-10-09 2013-10-07 5.260 956,000 -18,000 0.05% 5,028,560
2013-10-08 2013-10-04 5.180 974,000 +64,000 0.05% 5,045,320
2013-10-07 2013-10-03 4.980 910,000 +10,000 0.05% 4,531,800
2013-10-04 2013-10-02 4.950 900,000 -10,000 0.05% 4,455,000
2013-09-27 2013-09-25 5.050 910,000 -38,000 0.05% 4,595,500
2013-09-26 2013-09-24 4.970 948,000 +20,000 0.05% 4,711,560
2013-09-25 2013-09-23 5.040 928,000 +10,000 0.05% 4,677,120
2013-09-24 2013-09-19 4.990 918,000 +28,000 0.05% 4,580,820
2013-09-23 2013-09-18 5.090 890,000 +40,000 0.05% 4,530,100
2013-09-19 2013-09-17 5.130 850,000 -48,000 0.05% 4,360,500
2013-09-18 2013-09-16 5.070 898,000 -62,000 0.05% 4,552,860
2013-09-16 2013-09-12 5.130 960,000 +5,000 0.05% 4,924,800
2013-09-13 2013-09-11 5.230 955,000 +34,000 0.05% 4,994,650
2013-09-12 2013-09-10 5.170 921,000 -80,000 0.05% 4,761,570
2013-09-11 2013-09-09 5.170 1,001,000 +90,000 0.05% 5,175,170
2013-09-10 2013-09-06 4.970 911,000 -3,000 0.05% 4,527,670
2013-09-09 2013-09-05 5.010 914,000 -30,000 0.05% 4,579,140
2013-09-05 2013-09-03 4.870 944,000 +17,000 0.05% 4,597,280
2013-09-04 2013-09-02 4.870 927,000 -50,000 0.05% 4,514,490
2013-09-03 2013-08-30 4.900 977,000 +210,000 0.05% 4,787,300
2013-09-02 2013-08-29 5.020 767,000 -10,000 0.04% 3,850,340
2013-08-28 2013-08-26 5.050 777,000 +45,000 0.04% 3,923,850
2013-08-27 2013-08-23 5.030 732,000 -47,000 0.04% 3,681,960
2013-08-23 2013-08-21 4.990 779,000 +15,000 0.04% 3,887,210
2013-08-21 2013-08-19 5.230 764,000 +10,000 0.04% 3,995,720
2013-08-19 2013-08-15 5.280 754,000 +77,000 0.04% 3,981,120
2013-08-15 2013-08-12 5.240 677,000 +25,000 0.04% 3,547,480
2013-08-07 2013-08-05 5.540 652,000 -20,000 0.04% 3,612,080
2013-08-02 2013-07-31 5.430 672,000 +10,000 0.04% 3,648,960
2013-08-01 2013-07-30 5.520 662,000 -10,000 0.04% 3,654,240
2013-07-30 2013-07-26 5.390 672,000 +10,000 0.04% 3,622,080
2013-07-29 2013-07-25 5.610 662,000 -105,000 0.04% 3,713,820
2013-07-25 2013-07-23 5.100 767,000 -40,000 0.04% 3,911,700
2013-07-22 2013-07-18 5.010 807,000 +60,000 0.04% 4,043,070
2013-07-19 2013-07-17 5.090 747,000 -10,000 0.04% 3,802,230
2013-07-18 2013-07-16 5.050 757,000 -75,000 0.04% 3,822,850
2013-07-17 2013-07-15 4.940 832,000 +40,000 0.05% 4,110,080
2013-07-16 2013-07-12 4.840 792,000 -22,000 0.04% 3,833,280
2013-07-05 2013-07-03 4.500 814,000 +22,000 0.04% 3,663,000
2013-07-04 2013-07-02 4.670 792,000 -18,000 0.04% 3,698,640
2013-06-28 2013-06-26 4.750 810,000 +20,000 0.04% 3,847,500
2013-06-25 2013-06-21 4.980 790,000 +10,000 0.04% 3,934,200
2013-06-17 2013-06-13 4.830 780,000 +10,000 0.04% 3,767,400
2013-06-13 2013-06-10 5.050 770,000 +6,000 0.04% 3,888,500
2013-06-10 2013-06-06 5.020 764,000 +40,000 0.04% 3,835,280
2013-06-07 2013-06-05 5.140 724,000 +3,000 0.04% 3,721,360
2013-06-05 2013-06-03 5.350 721,000 -6,000 0.04% 3,857,350
2013-06-04 2013-05-31 5.350 727,000 +20,000 0.04% 3,889,450
2013-06-03 2013-05-30 5.350 707,000 -6,000 0.04% 3,782,450
2013-05-30 2013-05-28 5.300 713,000 +7,000 0.04% 3,778,900
2013-05-27 2013-05-23 5.340 706,000 +30,000 0.04% 3,770,040
2013-05-24 2013-05-22 5.480 676,000 +30,000 0.04% 3,704,480
2013-05-21 2013-05-16 5.680 646,000 -10,000 0.04% 3,669,280
2013-05-20 2013-05-15 5.560 656,000 -4,000 0.04% 3,647,360
2013-05-16 2013-05-14 5.650 660,000 -9,000 0.04% 3,729,000
2013-05-14 2013-05-10 5.900 669,000 -52,000 0.04% 3,947,100
2013-05-10 2013-05-08 5.490 721,000 -30,000 0.04% 3,958,290
2013-05-09 2013-05-07 5.290 751,000 -3,000 0.04% 3,972,790
2013-05-08 2013-05-06 5.210 754,000 -70,000 0.04% 3,928,340
2013-05-07 2013-05-03 4.600 824,000 +5,000 0.05% 3,790,400
2013-05-02 2013-04-29 4.610 819,000 -10,000 0.04% 3,775,590
2013-04-29 2013-04-25 4.610 829,000 -25,000 0.05% 3,821,690
2013-04-26 2013-04-24 4.470 854,000 +5,000 0.05% 3,817,380
2013-04-25 2013-04-23 4.370 849,000 +20,000 0.05% 3,710,130
2013-04-24 2013-04-22 4.460 829,000 +10,000 0.05% 3,697,340
2013-04-22 2013-04-18 4.480 819,000 +30,000 0.04% 3,669,120
2013-04-18 2013-04-16 4.570 789,000 -100,000 0.04% 3,605,730
2013-04-17 2013-04-15 4.600 889,000 +10,000 0.05% 4,089,400
2013-04-15 2013-04-11 4.650 879,000 -10,000 0.05% 4,087,350
2013-04-12 2013-04-10 4.640 889,000 -20,000 0.05% 4,124,960
2013-04-11 2013-04-09 4.560 909,000 +23,000 0.05% 4,145,040
2013-04-10 2013-04-08 4.490 886,000 +130,000 0.05% 3,978,140
2013-04-09 2013-04-05 4.570 756,000 +20,000 0.04% 3,454,920
2013-04-08 2013-04-03 4.900 736,000 +42,000 0.04% 3,606,400
2013-04-05 2013-04-02 5.060 694,000 +20,000 0.04% 3,511,640
2013-04-03 2013-03-28 5.320 674,000 -10,000 0.04% 3,585,680
2013-04-02 2013-03-27 5.380 684,000 -39,000 0.04% 3,679,920
2013-03-28 2013-03-26 5.100 723,000 +10,000 0.04% 3,687,300
2013-03-21 2013-03-19 5.100 713,000 -16,000 0.04% 3,636,300
2013-03-20 2013-03-18 5.090 729,000 +10,000 0.04% 3,710,610
2013-03-13 2013-03-11 5.200 719,000 +5,000 0.04% 3,738,800
2013-03-12 2013-03-08 5.590 714,000 +10,000 0.04% 3,991,260
2013-03-11 2013-03-07 5.520 704,000 -26,000 0.04% 3,886,080
2013-03-07 2013-03-05 5.490 730,000 -5,000 0.04% 4,007,700
2013-03-05 2013-03-01 5.480 735,000 -4,000 0.04% 4,027,800
2013-03-04 2013-02-28 5.560 739,000 -28,000 0.04% 4,108,840
2013-03-01 2013-02-27 5.380 767,000 +4,000 0.04% 4,126,460
2013-02-28 2013-02-26 5.340 763,000 +63,000 0.04% 4,074,420
2013-02-27 2013-02-25 5.620 700,000 +26,000 0.04% 3,934,000
2013-02-26 2013-02-22 5.740 674,000 +10,000 0.04% 3,868,760
2013-02-25 2013-02-21 5.870 664,000 -14,000 0.04% 3,897,680
2013-02-22 2013-02-20 5.940 678,000 -50,000 0.04% 4,027,320
2013-02-20 2013-02-18 5.810 728,000 -12,000 0.04% 4,229,680
2013-02-19 2013-02-15 5.700 740,000 -14,000 0.04% 4,218,000
2013-02-15 2013-02-08 5.550 754,000 -6,000 0.04% 4,184,700
2013-02-14 2013-02-07 5.500 760,000 +130,000 0.04% 4,180,000
2013-02-07 2013-02-05 5.570 630,000 +20,000 0.03% 3,509,100
2013-02-06 2013-02-04 5.670 610,000 +24,000 0.03% 3,458,700
2013-02-05 2013-02-01 5.740 586,000 -20,000 0.03% 3,363,640
2013-02-04 2013-01-31 5.710 606,000 +10,000 0.03% 3,460,260
2013-01-31 2013-01-29 5.840 596,000 +6,000 0.03% 3,480,640
2013-01-29 2013-01-25 5.670 590,000 +64,000 0.03% 3,345,300
2013-01-28 2013-01-24 5.860 526,000 -9,000 0.03% 3,082,360
2013-01-25 2013-01-23 5.970 535,000 +10,000 0.03% 3,193,950
2013-01-24 2013-01-22 6.140 525,000 +54,000 0.03% 3,223,500
2013-01-23 2013-01-21 6.310 471,000 +5,000 0.03% 2,972,010
2013-01-22 2013-01-18 6.350 466,000 +15,000 0.03% 2,959,100
2013-01-21 2013-01-17 6.280 451,000 +10,000 0.02% 2,832,280
2013-01-18 2013-01-16 6.280 441,000 +144,000 0.02% 2,769,480
2013-01-17 2013-01-15 6.550 297,000 +31,000 0.02% 1,945,350
2013-01-15 2013-01-11 6.530 266,000 +26,000 0.01% 1,736,980
2013-01-14 2013-01-10 6.680 240,000 -60,000 0.01% 1,603,200
2013-01-11 2013-01-09 6.680 300,000 -30,000 0.02% 2,004,000
2013-01-10 2013-01-08 6.440 330,000 +72,000 0.02% 2,125,200
2013-01-09 2013-01-07 6.650 258,000 -111,000 0.01% 1,715,700
2013-01-08 2013-01-04 6.100 369,000 +23,000 0.02% 2,250,900
2013-01-07 2013-01-03 6.130 346,000 -86,000 0.02% 2,120,980
2013-01-04 2013-01-02 5.790 432,000 -10,000 0.02% 2,501,280
2013-01-03 2012-12-31 5.630 442,000 +30,000 0.02% 2,488,460
2013-01-02 2012-12-27 5.670 412,000 +35,000 0.02% 2,336,040
2012-12-28 2012-12-24 5.650 377,000 -24,000 0.02% 2,130,050
2012-12-27 2012-12-20 5.660 401,000 +40,000 0.02% 2,269,660
2012-12-21 2012-12-19 5.740 361,000 +22,000 0.02% 2,072,140
2012-12-20 2012-12-18 5.740 339,000 +10,000 0.02% 1,945,860
2012-12-19 2012-12-17 5.710 329,000 -8,000 0.02% 1,878,590
2012-12-18 2012-12-14 5.540 337,000 -70,000 0.02% 1,866,980
2012-12-17 2012-12-13 5.370 407,000 -5,000 0.02% 2,185,590
2012-12-14 2012-12-12 5.130 412,000 +50,000 0.02% 2,113,560
2012-12-13 2012-12-11 5.120 362,000 -10,000 0.02% 1,853,440
2012-12-12 2012-12-10 5.160 372,000 +20,000 0.02% 1,919,520
2012-12-11 2012-12-07 5.100 352,000 +10,000 0.02% 1,795,200
2012-12-10 2012-12-06 5.070 342,000 -95,000 0.02% 1,733,940
2012-12-07 2012-12-05 5.120 437,000 +14,000 0.02% 2,237,440
2012-12-04 2012-11-30 4.770 423,000 -100,000 0.02% 2,017,710
2012-12-03 2012-11-29 4.900 523,000 +3,000 0.03% 2,562,700
2012-11-27 2012-11-23 4.880 520,000 +100,000 0.03% 2,537,600
2012-11-26 2012-11-22 4.790 420,000 +10,000 0.02% 2,011,800
2012-11-21 2012-11-19 4.930 410,000 +5,000 0.02% 2,021,300
2012-11-20 2012-11-16 4.870 405,000 -30,000 0.02% 1,972,350
2012-11-16 2012-11-14 5.070 435,000 +20,000 0.02% 2,205,450
2012-11-15 2012-11-13 5.180 415,000 +35,000 0.02% 2,149,700
2012-11-14 2012-11-12 5.310 380,000 -5,000 0.02% 2,017,800
2012-11-13 2012-11-09 5.340 385,000 +16,000 0.02% 2,055,900
2012-11-12 2012-11-08 5.600 369,000 +30,000 0.02% 2,066,400
2012-11-09 2012-11-07 5.830 339,000 +15,000 0.02% 1,976,370
2012-11-07 2012-11-05 5.740 324,000 +63,000 0.02% 1,859,760
2012-11-06 2012-11-02 5.860 261,000 +17,000 0.01% 1,529,460
2012-11-05 2012-11-01 5.720 244,000 -13,000 0.01% 1,395,680
2012-11-02 2012-10-31 5.680 257,000 +35,000 0.01% 1,459,760
2012-10-29 2012-10-25 6.120 222,000 -2,000 0.01% 1,358,640
2012-10-26 2012-10-24 6.070 224,000 +3,000 0.01% 1,359,680
2012-10-25 2012-10-22 6.050 221,000 -11,000 0.01% 1,337,050
2012-10-24 2012-10-19 6.070 232,000 -5,000 0.01% 1,408,240
2012-10-22 2012-10-18 6.140 237,000 -20,000 0.01% 1,455,180
2012-10-19 2012-10-17 5.920 257,000 -21,000 0.01% 1,521,440
2012-10-18 2012-10-16 5.900 278,000 +10,000 0.02% 1,640,200
2012-10-17 2012-10-15 5.710 268,000 +10,000 0.01% 1,530,280
2012-10-16 2012-10-12 5.740 258,000 -5,000 0.01% 1,480,920
2012-10-12 2012-10-10 5.810 263,000 +38,000 0.01% 1,528,030
2012-10-10 2012-10-08 5.720 225,000 -12,000 0.01% 1,287,000
2012-10-09 2012-10-05 5.820 237,000 +18,000 0.01% 1,379,340
2012-10-08 2012-10-04 5.520 219,000 -2,000 0.01% 1,208,880
2012-10-05 2012-10-03 5.450 221,000 -5,000 0.01% 1,204,450
2012-10-04 2012-09-28 5.560 226,000 -25,000 0.01% 1,256,560
2012-10-03 2012-09-27 5.470 251,000 -30,000 0.01% 1,372,970
2012-09-28 2012-09-26 5.320 281,000 +20,000 0.02% 1,494,920
2012-09-26 2012-09-24 5.310 261,000 -20,000 0.01% 1,385,910
2012-09-25 2012-09-21 5.420 281,000 -10,000 0.02% 1,523,020
2012-09-24 2012-09-20 5.330 291,000 +40,000 0.02% 1,551,030
2012-09-21 2012-09-19 5.590 251,000 -20,000 0.01% 1,403,090
2012-09-20 2012-09-18 5.520 271,000 +20,000 0.01% 1,495,920
2012-09-19 2012-09-17 5.640 251,000 -20,000 0.01% 1,415,640
2012-09-17 2012-09-13 5.200 271,000 -20,000 0.01% 1,409,200
2012-09-14 2012-09-12 5.260 291,000 -25,000 0.02% 1,530,660
2012-09-13 2012-09-11 5.160 316,000 +52,000 0.02% 1,630,560
2012-09-12 2012-09-10 5.420 264,000 -124,000 0.01% 1,430,880
2012-09-11 2012-09-07 5.070 388,000 +90,000 0.02% 1,967,160
2012-09-06 2012-09-04 4.750 298,000 +5,000 0.02% 1,415,500
2012-09-03 2012-08-30 4.730 293,000 +10,000 0.02% 1,385,890
2012-08-31 2012-08-29 4.670 283,000 +2,000 0.02% 1,321,610
2012-08-30 2012-08-28 4.830 281,000 -2,000 0.02% 1,357,230
2012-08-28 2012-08-24 4.950 283,000 -44,000 0.02% 1,400,850
2012-08-27 2012-08-23 5.010 327,000 +2,000 0.02% 1,638,270
2012-08-24 2012-08-22 4.910 325,000 +15,000 0.02% 1,595,750
2012-08-23 2012-08-21 4.910 310,000 +39,000 0.02% 1,522,100
2012-08-22 2012-08-20 5.010 271,000 +25,000 0.01% 1,357,710
2012-08-21 2012-08-17 4.940 246,000 -53,000 0.01% 1,215,240
2012-08-20 2012-08-16 5.000 299,000 +60,000 0.02% 1,495,000
2012-08-17 2012-08-15 5.570 239,000 -5,000 0.01% 1,331,230
2012-08-14 2012-08-10 5.570 244,000 +1,000 0.01% 1,359,080
2012-08-09 2012-08-07 5.770 243,000 +2,000 0.01% 1,402,110
2012-08-08 2012-08-06 5.990 241,000 +11,000 0.01% 1,443,590
2012-08-07 2012-08-03 6.140 230,000 +110,000 0.01% 1,412,200
2012-08-06 2012-08-02 5.510 120,000 -196,000 0.01% 661,200
2012-08-03 2012-08-01 4.620 316,000 +86,000 0.02% 1,459,920
2012-08-02 2012-07-31 4.660 230,000 +85,000 0.01% 1,071,800
2012-08-01 2012-07-30 4.790 145,000 +2,000 0.01% 694,550
2012-07-30 2012-07-26 4.910 143,000 -40,000 0.01% 702,130
2012-07-27 2012-07-25 4.900 183,000 -2,000 0.01% 896,700
2012-07-26 2012-07-24 5.000 185,000 +10,000 0.01% 925,000
2012-07-25 2012-07-23 5.210 175,000 +50,000 0.01% 911,750
2012-07-24 2012-07-20 5.440 125,000 +5,000 0.01% 680,000
2012-07-23 2012-07-19 5.800 120,000 +2,000 0.01% 696,000
2012-07-19 2012-07-17 5.900 118,000 -27,000 0.01% 696,200
2012-07-18 2012-07-16 5.740 145,000 -1,000 0.01% 832,300
2012-07-17 2012-07-13 5.950 146,000 +23,000 0.01% 868,700
2012-07-13 2012-07-11 6.180 123,000 +1,000 0.01% 760,140
2012-07-12 2012-07-10 5.970 122,000 +9,000 0.01% 728,340
2012-07-11 2012-07-09 6.390 113,000 +2,000 0.01% 722,070
2012-07-09 2012-07-05 6.830 111,000 -8,000 0.01% 758,130
2012-07-06 2012-07-04 6.810 119,000 +15,000 0.01% 810,390
2012-07-04 2012-06-29 6.750 104,000 +8,000 0.01% 702,000
2012-07-03 2012-06-28 6.510 96,000 -9,000 0.01% 624,960
2012-06-27 2012-06-25 7.500 105,000 +4,000 0.01% 787,500
2012-06-26 2012-06-22 7.570 101,000 +1,000 0.01% 764,570
2012-06-25 2012-06-21 7.620 100,000 -9,000 0.01% 762,000
2012-06-21 2012-06-19 7.670 109,000 -2,000 0.01% 836,030
2012-06-20 2012-06-18 7.600 111,000 -12,000 0.01% 843,600
2012-06-19 2012-06-15 7.680 123,000 +3,000 0.01% 944,640
2012-06-18 2012-06-14 7.630 120,000 +13,000 0.01% 915,600
2012-06-15 2012-06-13 7.690 107,000 +4,000 0.01% 822,830
2012-06-12 2012-06-08 7.870 103,000 -10,000 0.01% 810,610
2012-06-11 2012-06-07 7.980 113,000 +37,000 0.01% 901,740
2012-06-05 2012-06-01 7.960 76,000 -6,000 0.00% 604,960
2012-06-01 2012-05-30 8.100 82,000 -34,000 0.00% 664,200
2012-05-31 2012-05-29 8.290 116,000 +40,000 0.01% 961,640
2012-05-15 2012-05-11 9.130 76,000 -5,000 0.00% 693,880
2012-05-14 2012-05-10 9.180 81,000 -17,000 0.00% 743,580
2012-05-09 2012-05-07 9.480 98,000 +9,000 0.01% 929,040
2012-05-04 2012-05-02 10.440 89,000 -7,000 0.00% 929,160
2012-05-03 2012-04-30 9.930 96,000 -2,000 0.01% 953,280
2012-05-02 2012-04-27 9.810 98,000 -6,000 0.01% 961,380
2012-04-30 2012-04-26 9.800 104,000 +8,000 0.01% 1,019,200
2012-04-25 2012-04-23 9.900 96,000 +8,000 0.01% 950,400
2012-04-20 2012-04-18 10.040 88,000 -6,000 0.00% 883,520
2012-04-05 2012-04-02 10.980 94,000 -7,000 0.01% 1,032,120
2012-03-29 2012-03-27 10.900 101,000 +9,000 0.01% 1,100,900
2012-03-26 2012-03-22 10.840 92,000 -3,000 0.01% 997,280
2012-03-22 2012-03-20 11.380 95,000 -7,000 0.01% 1,081,100
2012-03-16 2012-03-14 11.840 102,000 -3,000 0.01% 1,207,680
2012-03-14 2012-03-12 11.680 105,000 -24,000 0.01% 1,226,400
2012-03-12 2012-03-08 11.600 129,000 +7,000 0.01% 1,496,400
2012-03-09 2012-03-07 11.600 122,000 +10,000 0.01% 1,415,200
2012-03-08 2012-03-06 11.800 112,000 +3,000 0.01% 1,321,600
2012-03-07 2012-03-05 12.060 109,000 -5,000 0.01% 1,314,540
2012-03-06 2012-03-02 11.960 114,000 -6,000 0.01% 1,363,440
2012-03-05 2012-03-01 11.740 120,000 -4,000 0.01% 1,408,800
2012-03-02 2012-02-29 11.780 124,000 -6,000 0.01% 1,460,720
2012-03-01 2012-02-28 11.260 130,000 -10,000 0.01% 1,463,800
2012-02-29 2012-02-27 11.100 140,000 -21,000 0.01% 1,554,000
2012-02-28 2012-02-24 11.100 161,000 +3,000 0.01% 1,787,100
2012-02-27 2012-02-23 11.100 158,000 -1,000 0.01% 1,753,800
2012-02-24 2012-02-22 11.000 159,000 +13,000 0.01% 1,749,000
2012-02-23 2012-02-21 10.860 146,000 +10,000 0.01% 1,585,560
2012-02-22 2012-02-20 10.940 136,000 -10,000 0.01% 1,487,840
2012-02-21 2012-02-17 11.040 146,000 +9,000 0.01% 1,611,840
2012-02-20 2012-02-16 11.080 137,000 -3,000 0.01% 1,517,960
2012-02-17 2012-02-15 11.280 140,000 +4,000 0.01% 1,579,200
2012-02-16 2012-02-14 10.940 136,000 +9,000 0.01% 1,487,840
2012-02-15 2012-02-13 10.900 127,000 +72,000 0.01% 1,384,300
2012-02-14 2012-02-10 13.680 55,000 -133,000 0.00% 752,400
2012-02-13 2012-02-09 13.620 188,000 +50,000 0.01% 2,560,560
2012-02-10 2012-02-08 13.560 138,000 +91,000 0.01% 1,871,280
2012-02-09 2012-02-07 12.980 47,000 -1,000 0.00% 610,060
2012-02-07 2012-02-03 13.040 48,000 +1,000 0.00% 625,920
2012-01-27 2012-01-20 13.160 47,000 -5,000 0.00% 618,520
2012-01-26 2012-01-19 12.800 52,000 -4,000 0.00% 665,600
2012-01-20 2012-01-18 12.520 56,000 +4,000 0.00% 701,120
2012-01-05 2012-01-03 10.620 52,000 -6,000 0.00% 552,240
2011-12-30 2011-12-28 10.100 58,000 +6,000 0.00% 585,800
2011-12-29 2011-12-23 10.380 52,000 -6,000 0.00% 539,760
2011-12-23 2011-12-21 10.200 58,000 -30,000 0.00% 591,600
2011-12-20 2011-12-16 9.680 88,000 +4,000 0.00% 851,840
2011-12-19 2011-12-15 9.710 84,000 +6,000 0.00% 815,640
2011-12-16 2011-12-14 9.980 78,000 -2,000 0.00% 778,440
2011-12-15 2011-12-13 10.320 80,000 -1,000 0.00% 825,600
2011-12-12 2011-12-08 10.600 81,000 +1,000 0.00% 858,600
2011-11-21 2011-11-17 12.060 80,000 +1,000 0.00% 964,800
2011-11-07 2011-11-03 12.300 79,000 +30,000 0.00% 971,700
2011-11-01 2011-10-28 13.500 49,000 -1,000 0.00% 661,500
2011-10-31 2011-10-27 13.500 50,000 -8,000 0.00% 675,000
2011-10-26 2011-10-24 11.820 58,000 -1,000 0.00% 685,560
2011-10-25 2011-10-21 11.400 59,000 -50,000 0.00% 672,600
2011-10-20 2011-10-18 11.240 109,000 +3,000 0.01% 1,225,160
2011-10-19 2011-10-17 12.040 106,000 +2,000 0.01% 1,276,240
2011-10-18 2011-10-14 11.300 104,000 +49,000 0.01% 1,175,200
2011-10-17 2011-10-13 11.700 55,000 -49,000 0.00% 643,500
2011-10-14 2011-10-12 11.620 104,000 -10,000 0.01% 1,208,480
2011-10-12 2011-10-10 10.300 114,000 +2,000 0.01% 1,174,200
2011-10-11 2011-10-07 9.630 112,000 +60,000 0.01% 1,078,560
2011-10-10 2011-10-06 8.750 52,000 -15,000 0.00% 455,000
2011-10-07 2011-10-04 8.000 67,000 -10,000 0.00% 536,000
2011-10-06 2011-10-03 7.680 77,000 -5,000 0.00% 591,360
2011-10-04 2011-09-30 8.410 82,000 -72,000 0.00% 689,620
2011-10-03 2011-09-28 7.940 154,000 +8,000 0.01% 1,222,760
2011-09-30 2011-09-27 7.560 146,000 -130,000 0.01% 1,103,760
2011-09-28 2011-09-26 7.510 276,000 +40,000 0.02% 2,072,760
2011-09-27 2011-09-23 10.880 236,000 +40,000 0.01% 2,567,680
2011-09-26 2011-09-22 12.160 196,000 +24,000 0.01% 2,383,360
2011-09-23 2011-09-21 13.440 172,000 -1,000 0.01% 2,311,680
2011-09-22 2011-09-20 13.540 173,000 -6,000 0.01% 2,342,420
2011-09-21 2011-09-19 13.320 179,000 +44,000 0.01% 2,384,280
2011-09-20 2011-09-16 13.720 135,000 -43,000 0.01% 1,852,200
2011-09-19 2011-09-15 13.340 178,000 -222,000 0.01% 2,374,520
2011-09-16 2011-09-14 12.960 400,000 -158,000 0.02% 5,184,000
2011-09-15 2011-09-12 13.420 558,000 +79,000 0.03% 7,488,360
2011-09-14 2011-09-09 14.160 479,000 +134,000 0.03% 6,782,640
2011-09-12 2011-09-08 13.940 345,000 -44,000 0.02% 4,809,300
2011-09-09 2011-09-07 16.620 389,000 +20,000 0.02% 6,465,180
2011-09-07 2011-09-05 17.460 369,000 +2,000 0.02% 6,442,740
2011-09-06 2011-09-02 18.040 367,000 +92,000 0.02% 6,620,680
2011-09-05 2011-09-01 18.640 275,000 -40,000 0.02% 5,126,000
2011-09-02 2011-08-31 17.700 315,000 +29,000 0.02% 5,575,500
2011-09-01 2011-08-30 17.300 286,000 +11,000 0.02% 4,947,800
2011-08-31 2011-08-29 17.743 275,000 +1,000 0.02% 4,879,269
2011-08-30 2011-08-26 17.885 274,000 +4,428 0.02% 4,900,374
2011-08-29 2011-08-25 18.310 269,572 -987 0.01% 4,935,842
2011-08-26 2011-08-24 18.026 270,559 -12,837 0.02% 4,877,193
2011-08-25 2011-08-23 17.945 283,396 -1,975 0.02% 5,085,638
2011-08-24 2011-08-22 17.095 285,371 +17,774 0.02% 4,878,320
2011-08-23 2011-08-19 17.115 267,597 +11,849 0.01% 4,579,899
2011-08-22 2011-08-18 19.707 255,748 +39,498 0.01% 5,040,146
2011-08-19 2011-08-17 21.520 216,250 -21,724 0.01% 4,653,750
2011-08-18 2011-08-16 20.609 237,974 -1,975 0.01% 4,904,355
2011-08-17 2011-08-15 20.558 239,949 -15,799 0.01% 4,932,908
2011-08-16 2011-08-12 20.457 255,748 +42,460 0.01% 5,231,806
2011-08-15 2011-08-11 21.976 213,288 -987 0.01% 4,687,207
2011-08-12 2011-08-10 21.470 214,275 -14,812 0.01% 4,600,398
2011-08-11 2011-08-09 20.305 229,087 -987 0.01% 4,651,605
2011-08-10 2011-08-08 20.659 230,074 +19,749 0.01% 4,753,196
2011-08-09 2011-08-05 21.773 210,325 +16,786 0.01% 4,579,493
2011-08-08 2011-08-04 23.242 193,539 +9,875 0.01% 4,498,204
2011-08-04 2011-08-02 23.343 183,664 +24,686 0.01% 4,287,291
2011-08-03 2011-08-01 24.305 158,978 +9,874 0.01% 3,863,992
2011-08-02 2011-07-29 24.812 149,104 -12,837 0.01% 3,699,503
2011-08-01 2011-07-28 24.558 161,941 +7,900 0.01% 3,977,009
2011-07-29 2011-07-27 24.609 154,041 -9,875 0.01% 3,790,798
2011-07-28 2011-07-26 24.710 163,916 -28,635 0.01% 4,050,412
2011-07-27 2011-07-25 24.103 192,551 -32,586 0.01% 4,640,991
2011-07-26 2011-07-22 23.444 225,137 -6,912 0.01% 5,278,200
2011-07-25 2011-07-21 22.735 232,049 +9,874 0.01% 5,275,748
2011-07-22 2011-07-20 22.482 222,175 +2,963 0.01% 4,995,008
2011-07-21 2011-07-19 22.077 219,212 -12,837 0.01% 4,839,593
2011-07-20 2011-07-18 21.976 232,049 -988 0.01% 5,099,498
2011-07-19 2011-07-15 22.432 233,037 -21,723 0.01% 5,227,411
2011-07-18 2011-07-14 22.381 254,760 +1,975 0.01% 5,701,794
2011-07-15 2011-07-13 22.229 252,785 +15,799 0.01% 5,619,191
2011-07-14 2011-07-12 21.925 236,986 +2,962 0.01% 5,195,993
2011-07-13 2011-07-11 22.634 234,024 +19,749 0.01% 5,296,951
2011-07-12 2011-07-08 22.229 214,275 -7,900 0.01% 4,763,147
2011-07-11 2011-07-07 23.292 222,175 +6,912 0.01% 5,175,008
2011-07-08 2011-07-06 22.482 215,263 -138,242 0.01% 4,839,610
2011-07-07 2011-07-05 21.216 353,505 +78,996 0.02% 7,500,109
2011-07-06 2011-07-04 21.773 274,509 -43,448 0.02% 5,976,997
2011-07-05 2011-06-30 22.178 317,957 +12,837 0.02% 7,051,808
2011-07-04 2011-06-29 20.963 305,120 -101,706 0.02% 6,396,303
2011-06-30 2011-06-28 19.626 406,826 +186,626 0.02% 7,984,551
2011-06-29 2011-06-27 20.862 220,200 +124,418 0.01% 4,593,805
2011-06-28 2011-06-24 26.027 95,782 +34,561 0.01% 2,492,901
2011-06-27 2011-06-23 27.394 61,221 +19,748 0.00% 1,677,087
2011-06-16 2011-06-14 28.862 41,473 -29,623 0.00% 1,197,011
2011-06-14 2011-06-10 27.191 71,096 -9,874 0.00% 1,933,203
2011-06-10 2011-06-08 27.748 80,970 -10,862 0.00% 2,246,791
2011-06-02 2011-05-31 25.672 91,832 -1,975 0.01% 2,357,545
2011-05-31 2011-05-27 26.027 93,807 +1,975 0.01% 2,441,498
2011-05-25 2011-05-23 26.735 91,832 +693 0.01% 2,455,124
2011-05-11 2011-05-06 28.215 91,139 +1,960 0.01% 2,571,447
2011-05-09 2011-05-05 27.551 89,179 -980 0.01% 2,456,996
2011-05-06 2011-05-04 27.347 90,159 +9,800 0.01% 2,465,596
2011-05-05 2011-05-03 28.061 80,359 +19,600 0.00% 2,254,994
2011-05-03 2011-04-28 29.184 60,759 +19,599 0.00% 1,773,188
2011-04-29 2011-04-27 30.051 41,160 -980 0.00% 1,236,912
2011-04-28 2011-04-26 30.102 42,140 -980 0.00% 1,268,512
2011-04-26 2011-04-20 29.286 43,120 -19,599 0.00% 1,262,812
2011-04-21 2011-04-19 29.337 62,719 +5,880 0.00% 1,839,988
2011-04-20 2011-04-18 29.337 56,839 -44,100 0.00% 1,667,487
2011-04-19 2011-04-15 28.521 100,939 +9,800 0.01% 2,878,849
2011-04-18 2011-04-14 28.266 91,139 -4,900 0.01% 2,576,097
2011-04-14 2011-04-12 28.419 96,039 +29,400 0.01% 2,729,298
2011-04-13 2011-04-11 28.725 66,639 -20,580 0.00% 1,914,190
2011-04-11 2011-04-07 27.857 87,219 +39,199 0.00% 2,429,696
2011-04-08 2011-04-06 28.164 48,020 -1,960 0.00% 1,352,413
2011-04-06 2011-04-01 26.837 49,980 -1,959 0.00% 1,341,313
2011-04-04 2011-03-31 26.633 51,939 -980 0.00% 1,383,287
2011-04-01 2011-03-30 26.327 52,919 -20,580 0.00% 1,393,187
2011-03-29 2011-03-25 24.337 73,499 +9,800 0.00% 1,788,743
2011-03-28 2011-03-24 24.949 63,699 +980 0.00% 1,589,240
2011-03-24 2011-03-22 24.388 62,719 +980 0.00% 1,529,590
2011-03-23 2011-03-21 23.929 61,739 +980 0.00% 1,477,340
2011-03-22 2011-03-18 22.653 60,759 -2,940 0.00% 1,376,391
2011-03-21 2011-03-17 22.500 63,699 +1,960 0.00% 1,433,241
2011-03-18 2011-03-16 23.878 61,739 +1,960 0.00% 1,474,190
2011-03-17 2011-03-15 24.745 59,779 +980 0.00% 1,479,240
2011-03-15 2011-03-11 25.817 58,799 -980 0.00% 1,517,989
2011-03-14 2011-03-10 26.531 59,779 -980 0.00% 1,585,989
2011-03-11 2011-03-09 26.123 60,759 +980 0.00% 1,587,189
2011-03-04 2011-03-02 25.664 59,779 -980 0.00% 1,534,139
2011-03-01 2011-02-25 24.847 60,759 -9,800 0.00% 1,509,690
2011-02-24 2011-02-22 25.204 70,559 -2,940 0.00% 1,778,392
2011-02-23 2011-02-21 25.408 73,499 -1,960 0.00% 1,867,493
2011-02-22 2011-02-18 24.847 75,459 -2,940 0.00% 1,874,943
2011-02-21 2011-02-17 23.929 78,399 +2,940 0.00% 1,875,994
2011-02-17 2011-02-15 24.745 75,459 -5,880 0.00% 1,867,243
2011-02-16 2011-02-14 24.388 81,339 +4,900 0.00% 1,983,695
2011-02-15 2011-02-11 24.337 76,439 -1,960 0.00% 1,860,294
2011-02-11 2011-02-09 23.215 78,399 -145,039 0.00% 1,819,994
2011-02-10 2011-02-08 24.541 223,438 -1,960 0.01% 5,483,404
2011-02-09 2011-02-07 24.796 225,398 +8,820 0.01% 5,589,004
2011-01-31 2011-01-27 26.021 216,578 -3,920 0.01% 5,635,502
2011-01-28 2011-01-26 25.715 220,498 +13,720 0.01% 5,670,003
2011-01-27 2011-01-25 26.072 206,778 -980 0.01% 5,391,050
2011-01-25 2011-01-21 26.735 207,758 +9,800 0.01% 5,554,400
2011-01-24 2011-01-20 27.602 197,958 -28,420 0.01% 5,464,098
2011-01-19 2011-01-17 27.704 226,378 -2,940 0.01% 6,271,655
2011-01-18 2011-01-14 28.010 229,318 -10,780 0.01% 6,423,306
2011-01-14 2011-01-12 27.857 240,098 +98,979 0.01% 6,688,509
2011-01-12 2011-01-10 27.959 141,119 +59,780 0.01% 3,945,610
2011-01-11 2011-01-07 27.857 81,339 -54,880 0.00% 2,265,894
2011-01-07 2011-01-05 26.990 136,219 +9,800 0.01% 3,676,559
2011-01-06 2011-01-04 26.735 126,419 +60,760 0.01% 3,379,806
2010-12-29 2010-12-24 26.684 65,659 +980 0.00% 1,752,040
2010-12-23 2010-12-21 26.582 64,679 +21,559 0.00% 1,719,290
2010-12-21 2010-12-17 27.704 43,120 -980 0.00% 1,194,612
2010-12-17 2010-12-15 26.633 44,100 +1,960 0.00% 1,174,511
2010-12-14 2010-12-10 26.939 42,140 -4,900 0.00% 1,135,211
2010-12-13 2010-12-09 27.245 47,040 +980 0.00% 1,281,612
2010-12-07 2010-12-03 27.398 46,060 +980 0.00% 1,261,962
2010-12-06 2010-12-02 28.010 45,080 -97,999 0.00% 1,262,712
2010-12-03 2010-12-01 27.398 143,079 +97,999 0.01% 3,920,111
2010-11-29 2010-11-25 28.980 45,080 -980 0.00% 1,306,413
2010-11-25 2010-11-23 28.010 46,060 -980 0.00% 1,290,162
2010-11-23 2010-11-19 28.419 47,040 -2,940 0.00% 1,336,813
2010-11-22 2010-11-18 27.755 49,980 -11,759 0.00% 1,387,213
2010-11-19 2010-11-17 27.398 61,739 +2,940 0.00% 1,691,539
2010-11-17 2010-11-15 29.031 58,799 -24,500 0.00% 1,706,987
2010-11-16 2010-11-12 29.949 83,299 +22,540 0.00% 2,494,744
2010-11-15 2010-11-11 31.327 60,759 +15,679 0.00% 1,903,387
2010-11-12 2010-11-10 31.684 45,080 +9,800 0.00% 1,428,314
2010-11-11 2010-11-09 32.704 35,280 -10,780 0.00% 1,153,811
2010-11-10 2010-11-08 31.633 46,060 -5,879 0.00% 1,457,014
2010-11-09 2010-11-05 31.837 51,939 +6,859 0.00% 1,653,584
2010-11-08 2010-11-04 31.276 45,080 +38,220 0.00% 1,409,914
2010-10-22 2010-10-20 29.949 6,860 -14,700 0.00% 205,452
2010-10-21 2010-10-19 29.796 21,560 -9,800 0.00% 642,406
2010-10-20 2010-10-18 29.643 31,360 -8,820 0.00% 929,609
2010-10-19 2010-10-15 30.255 40,180 +23,520 0.00% 1,215,662
2010-10-18 2010-10-14 30.459 16,660 -9,800 0.00% 507,455
2010-10-14 2010-10-12 30.102 26,460 +9,800 0.00% 796,508
2010-10-12 2010-10-08 31.429 16,660 -2,940 0.00% 523,605
2010-10-08 2010-10-06 29.286 19,600 -3,920 0.00% 574,006
2010-10-07 2010-10-05 28.623 23,520 +4,900 0.00% 673,207
2010-10-06 2010-10-04 29.082 18,620 +1,960 0.00% 541,505
2010-10-04 2010-09-29 29.439 16,660 +5,880 0.00% 490,455
2010-09-29 2010-09-27 29.694 10,780 -1,960 0.00% 320,103
2010-09-27 2010-09-22 29.694 12,740 +1,960 0.00% 378,304
2010-09-24 2010-09-21 29.643 10,780 -1,960 0.00% 319,553
2010-09-22 2010-09-20 29.490 12,740 +5,880 0.00% 375,704
2010-09-20 2010-09-16 28.878 6,860 -3,920 0.00% 198,102
2010-09-16 2010-09-14 28.929 10,780 -13,720 0.00% 311,853
2010-09-15 2010-09-13 28.827 24,500 +15,680 0.00% 706,257
2010-09-09 2010-09-07 28.725 8,820 +3,920 0.00% 253,352
2010-09-06 2010-09-02 29.851 4,900 +34 0.00% 146,269
2010-08-31 2010-08-27 28.669 4,866 -1,946 0.00% 139,504
2010-08-27 2010-08-25 27.693 6,812 -973 0.00% 188,644
2010-08-25 2010-08-23 26.665 7,785 -5,839 0.00% 207,590
2010-08-24 2010-08-20 27.025 13,624 -41,847 0.00% 368,189
2010-08-20 2010-08-18 27.847 55,471 -62,283 0.00% 1,544,704
2010-08-18 2010-08-16 27.847 117,754 +48,659 0.01% 3,279,101
2010-08-17 2010-08-13 27.642 69,095 +62,283 0.00% 1,909,892
2010-08-12 2010-08-10 27.231 6,812 -2,920 0.00% 185,494
2010-08-05 2010-08-03 27.179 9,732 -1,946 0.00% 264,507
2010-08-04 2010-08-02 26.563 11,678 -973 0.00% 310,198
2010-08-03 2010-07-30 26.203 12,651 +973 0.00% 331,493
2010-08-02 2010-07-29 26.665 11,678 +1,946 0.00% 311,398
2010-07-29 2010-07-27 26.408 9,732 -3,892 0.00% 257,007
2010-07-27 2010-07-23 26.717 13,624 +1,946 0.00% 363,989
2010-07-26 2010-07-22 26.460 11,678 +973 0.00% 308,998
2010-07-23 2010-07-21 27.025 10,705 +973 0.00% 289,303
2010-07-22 2010-07-20 26.768 9,732 -973 0.00% 260,507
2010-07-16 2010-07-14 26.152 10,705 -116,781 0.00% 279,952
2010-07-15 2010-07-13 25.689 127,486 -52,551 0.01% 3,275,008
2010-07-13 2010-07-09 24.918 180,037 +98,290 0.01% 4,486,249
2010-07-07 2010-07-05 24.610 81,747 +1,947 0.00% 2,011,811
2010-07-06 2010-07-02 24.816 79,800 -5,839 0.00% 1,980,295
2010-07-05 2010-06-30 25.330 85,639 -48,659 0.00% 2,169,194
2010-07-02 2010-06-29 24.199 134,298 -973 0.01% 3,249,902
2010-06-30 2010-06-28 24.713 135,271 +2,919 0.01% 3,342,948
2010-06-29 2010-06-25 25.535 132,352 +20,437 0.01% 3,379,611
2010-06-28 2010-06-24 25.586 111,915 -3,893 0.01% 2,863,502
2010-06-25 2010-06-23 25.432 115,808 -5,839 0.01% 2,945,260
2010-06-24 2010-06-22 25.484 121,647 +974 0.01% 3,100,009
2010-06-23 2010-06-21 25.741 120,673 +107,049 0.01% 3,106,188
2010-06-22 2010-06-18 25.175 13,624 -974 0.00% 342,989
2010-06-21 2010-06-17 24.970 14,598 -973 0.00% 364,510
2010-06-18 2010-06-15 24.662 15,571 -8,758 0.00% 384,006
2010-06-17 2010-06-14 24.405 24,329 +6,812 0.00% 593,742
2010-06-15 2010-06-11 24.045 17,517 -5,839 0.00% 421,197
2010-06-09 2010-06-07 22.555 23,356 -3,893 0.00% 526,796
2010-06-07 2010-06-03 22.350 27,249 -10,705 0.00% 609,003
2010-06-04 2010-06-02 21.579 37,954 +9,732 0.00% 819,005
2010-06-02 2010-05-31 21.630 28,222 -11,678 0.00% 610,450
2010-06-01 2010-05-28 21.373 39,900 +8,758 0.00% 852,798
2010-05-28 2010-05-26 20.603 31,142 +1,947 0.00% 641,609
2010-05-27 2010-05-25 20.058 29,195 +8,758 0.00% 585,596
2010-05-25 2010-05-20 21.271 20,437 +4,866 0.00% 434,708
2010-05-19 2010-05-17 22.505 15,571 +1,074 0.00% 350,422
2010-05-10 2010-05-06 22.194 14,497 +1,933 0.00% 321,752
2010-05-07 2010-05-05 24.316 12,564 +966 0.00% 305,500
2010-05-06 2010-05-04 24.574 11,598 +967 0.00% 285,011
2010-05-03 2010-04-29 24.471 10,631 +966 0.00% 260,148
2010-04-29 2010-04-27 24.833 9,665 -966 0.00% 240,010
2010-04-28 2010-04-26 25.143 10,631 -967 0.00% 267,298
2010-04-27 2010-04-23 25.402 11,598 -3,865 0.00% 294,612
2010-04-26 2010-04-22 24.419 15,463 +10,631 0.00% 377,591
2010-04-23 2010-04-21 27.161 4,832 -2,900 0.00% 131,242
2010-04-21 2010-04-19 26.023 7,732 -5,798 0.00% 201,208
2010-04-20 2010-04-16 26.488 13,530 -1,933 0.00% 358,388
2010-04-19 2010-04-15 26.230 15,463 -8,699 0.00% 405,590
2010-04-16 2010-04-14 25.195 24,162 -1,932 0.00% 608,762
2010-04-14 2010-04-12 24.781 26,094 +1,932 0.00% 646,638
2010-04-01 2010-03-30 25.454 24,162 +6,766 0.00% 615,012
2010-03-29 2010-03-25 25.454 17,396 -1,933 0.00% 442,792
2010-03-24 2010-03-22 23.643 19,329 +2,899 0.00% 456,994
2010-03-23 2010-03-19 24.264 16,430 +2,900 0.00% 398,654
2010-03-09 2010-03-05 23.953 13,530 -15,464 0.00% 324,089
2010-03-08 2010-03-04 23.281 28,994 +14,497 0.00% 675,003
2010-03-05 2010-03-03 23.436 14,497 +967 0.00% 339,752
2010-03-04 2010-03-02 23.384 13,530 -5,799 0.00% 316,389
2010-03-03 2010-03-01 23.488 19,329 +5,799 0.00% 453,995
2010-03-01 2010-02-25 23.746 13,530 -9,665 0.00% 321,289
2010-02-26 2010-02-24 24.057 23,195 -6,765 0.00% 557,998
2010-02-25 2010-02-23 22.970 29,960 +5,798 0.00% 688,193
2010-02-24 2010-02-22 22.660 24,162 -3,865 0.00% 547,510
2010-02-22 2010-02-18 22.246 28,027 -3,866 0.00% 623,491
2010-02-19 2010-02-17 22.194 31,893 -10,631 0.00% 707,845
2010-02-18 2010-02-12 21.987 42,524 +2,899 0.00% 934,993
2010-02-17 2010-02-11 21.729 39,625 +15,463 0.00% 861,002
2010-02-12 2010-02-10 22.712 24,162 +9,665 0.00% 548,760
2010-02-10 2010-02-08 22.298 14,497 -1,933 0.00% 323,252
2010-02-09 2010-02-05 21.677 16,430 +967 0.00% 356,153
2010-02-05 2010-02-03 24.471 15,463 -6,766 0.00% 378,391
2010-02-04 2010-02-02 22.867 22,229 -966 0.00% 508,309
2010-01-29 2010-01-27 22.298 23,195 -2,899 0.00% 517,198
2010-01-28 2010-01-26 22.350 26,094 +966 0.00% 583,190
2010-01-26 2010-01-22 23.746 25,128 +5,799 0.00% 596,700
2010-01-25 2010-01-21 24.419 19,329 -967 0.00% 471,994
2010-01-21 2010-01-19 24.471 20,296 -1,933 0.00% 496,657
2010-01-20 2010-01-18 23.746 22,229 +967 0.00% 527,859
2010-01-19 2010-01-15 24.264 21,262 +2,899 0.00% 515,896
2010-01-18 2010-01-14 24.574 18,363 -966 0.00% 451,256
2010-01-15 2010-01-13 22.763 19,329 +966 0.00% 439,995
2010-01-14 2010-01-12 23.022 18,363 +967 0.00% 422,755
2009-12-29 2009-12-24 21.367 17,396 -967 0.00% 371,693
2009-12-28 2009-12-22 20.953 18,363 +967 0.00% 384,755
2009-12-10 2009-12-08 21.677 17,396 +4,832 0.00% 377,093
2009-11-30 2009-11-26 18.997 12,564 -2,899 0.00% 238,680
2009-11-25 2009-11-23 18.832 15,463 +2,899 0.00% 291,193
2009-11-23 2009-11-19 19.618 12,564 -966 0.00% 246,480
2009-11-13 2009-11-11 17.859 13,530 -1,933 0.00% 241,632
2009-11-11 2009-11-09 17.424 15,463 +1,933 0.00% 269,433
2009-11-06 2009-11-04 18.169 13,530 -5,799 0.00% 245,832
2009-11-05 2009-11-03 17.507 19,329 -967 0.00% 338,396
2009-11-02 2009-10-29 16.576 20,296 -1,933 0.00% 336,425
2009-10-30 2009-10-28 16.348 22,229 -4,832 0.00% 363,406
2009-10-29 2009-10-27 15.727 27,061 +7,732 0.00% 425,601
2009-10-28 2009-10-23 16.431 19,329 +4,832 0.00% 317,596
2009-10-27 2009-10-22 16.783 14,497 +1,933 0.00% 243,301
2009-10-22 2009-10-20 17.011 12,564 +966 0.00% 213,720
2009-10-21 2009-10-19 17.590 11,598 +1,933 0.00% 204,008
2009-10-20 2009-10-16 17.714 9,665 -4,832 0.00% 171,207
2009-10-14 2009-10-12 16.990 14,497 -9,665 0.00% 246,301
2009-10-13 2009-10-09 17.395 24,162 -9,664 0.00% 420,292
2009-10-12 2009-10-08 17.645 33,826 +21,375 0.00% 596,871
2009-10-09 2009-10-07 17.938 12,451 -4,789 0.00% 223,342
2009-10-08 2009-10-06 17.854 17,240 +7,662 0.00% 307,806
2009-10-05 2009-09-30 17.437 9,578 -1,915 0.00% 167,007
2009-09-25 2009-09-23 17.729 11,493 -5,747 0.00% 203,758
2009-09-18 2009-09-16 16.434 17,240 +6,705 0.00% 283,325
2009-09-14 2009-09-10 15.724 10,535 -2,874 0.00% 165,654
2009-09-08 2009-09-04 14.158 13,409 -1,915 0.00% 189,845
2009-09-02 2009-08-31 13.970 15,324 -958 0.00% 214,078
2009-09-01 2009-08-28 13.928 16,282 -1,915 0.00% 226,781
2009-08-31 2009-08-27 13.991 18,197 -1,916 0.00% 254,594
2009-08-28 2009-08-26 13.740 20,113 -4,789 0.00% 276,361
2009-08-27 2009-08-25 13.532 24,902 -4,789 0.00% 336,963
2009-08-26 2009-08-24 13.552 29,691 -1,915 0.00% 402,386
2009-08-24 2009-08-20 13.448 31,606 +1,915 0.00% 425,039
2009-08-21 2009-08-19 13.448 29,691 -3,831 0.00% 399,286
2009-08-20 2009-08-18 13.218 33,522 -957 0.00% 443,105
2009-08-19 2009-08-17 13.573 34,479 -1,916 0.00% 467,995
2009-08-18 2009-08-14 14.033 36,395 -958 0.00% 510,722
2009-08-17 2009-08-13 13.928 37,353 +3,831 0.00% 520,265
2009-08-14 2009-08-12 13.782 33,522 -4,788 0.00% 462,006
2009-08-13 2009-08-11 13.928 38,310 -7,662 0.00% 533,594
2009-08-12 2009-08-10 13.427 45,972 +957 0.00% 617,274
2009-08-11 2009-08-07 13.281 45,015 -9,577 0.00% 597,844
2009-08-10 2009-08-06 13.657 54,592 -5,747 0.00% 745,556
2009-08-07 2009-08-05 13.344 60,339 -11,493 0.00% 805,142
2009-08-06 2009-08-04 13.365 71,832 -22,028 0.00% 960,000
2009-08-05 2009-08-03 13.281 93,860 -7,663 0.01% 1,246,554
2009-08-04 2009-07-31 12.801 101,523 -10,535 0.01% 1,299,566
2009-08-03 2009-07-30 12.529 112,058 +27,775 0.01% 1,404,001
2009-07-31 2009-07-29 12.759 84,283 -11,493 0.01% 1,075,362
2009-07-30 2009-07-28 13.177 95,776 +2,873 0.01% 1,262,000
2009-07-29 2009-07-27 13.218 92,903 +28,733 0.01% 1,228,024
2009-07-28 2009-07-24 13.135 64,170 +62,254 0.00% 842,861
2009-07-10 2009-07-08 12.425 1,916 -3,831 0.00% 23,806
2009-07-07 2009-07-03 12.279 5,747 -4,788 0.00% 70,565
2009-07-03 2009-06-30 12.216 10,535 +6,704 0.00% 128,696
2009-06-18 2009-06-16 12.237 3,831 -9,578 0.00% 46,880
2009-06-16 2009-06-12 12.216 13,409 +92 0.00% 163,808
2009-06-01 2009-05-27 11.733 13,317 +3,805 0.00% 156,244
2009-05-26 2009-05-22 10.618 9,512 -4,756 0.00% 101,001
2009-05-25 2009-05-21 10.723 14,268 -4,756 0.00% 153,002
2009-05-22 2009-05-20 10.534 19,024 +5,707 0.00% 200,402
2009-05-21 2009-05-19 10.808 13,317 -9,512 0.00% 143,924
2009-05-19 2009-05-15 10.681 22,829 +9,512 0.00% 243,845
2009-05-15 2009-05-13 10.513 13,317 -5,707 0.00% 140,004
2009-05-14 2009-05-12 10.355 19,024 -951 0.00% 197,002
2009-05-12 2009-05-08 10.345 19,975 +1,902 0.00% 206,640
2009-05-08 2009-05-06 10.639 18,073 +4,756 0.00% 192,284
2009-05-07 2009-05-05 10.398 13,317 -7,609 0.00% 138,464
2009-05-06 2009-05-04 10.040 20,926 -9,512 0.00% 210,098
2009-05-05 2009-04-30 9.704 30,438 -17,121 0.00% 295,360
2009-04-30 2009-04-28 9.546 47,559 +5,707 0.00% 453,996
2009-04-29 2009-04-27 9.462 41,852 +5,707 0.00% 395,997
2009-04-28 2009-04-24 10.534 36,145 -16,170 0.00% 380,758
2009-04-27 2009-04-23 9.924 52,315 -1,903 0.00% 519,196
2009-04-24 2009-04-22 10.555 54,218 +951 0.00% 572,283
2009-04-23 2009-04-21 10.829 53,267 -951 0.00% 576,805
2009-04-21 2009-04-17 10.744 54,218 +4,756 0.00% 582,543
2009-04-20 2009-04-16 11.039 49,462 +10,463 0.00% 546,002
2009-04-17 2009-04-15 10.681 38,999 +32,341 0.00% 416,563
2009-04-14 2009-04-08 10.787 6,658 -2,854 0.00% 71,817
2009-04-06 2009-04-02 11.081 9,512 -7,609 0.00% 105,401
2009-04-03 2009-04-01 10.513 17,121 -4,756 0.00% 179,996
2009-04-02 2009-03-31 10.387 21,877 -1,903 0.00% 227,236
2009-04-01 2009-03-30 10.271 23,780 +951 0.00% 244,253
2009-03-31 2009-03-27 10.303 22,829 +952 0.00% 235,205
2009-03-27 2009-03-25 10.618 21,877 +4,756 0.00% 232,296
2009-03-26 2009-03-24 10.934 17,121 +11,414 0.00% 187,196
2009-03-25 2009-03-23 11.207 5,707 +3,805 0.00% 63,959
2009-03-04 2009-03-02 9.956 1,902 -1,903 0.00% 18,936
2009-03-03 2009-02-27 9.651 3,805 +1,903 0.00% 36,722
2009-02-27 2009-02-25 10.030 1,902 -2,854 0.00% 19,076
2009-02-06 2009-02-04 10.681 4,756 -2,854 0.00% 50,801
2009-02-05 2009-02-03 10.355 7,610 -1,902 0.00% 78,805
2009-02-04 2009-02-02 9.840 9,512 -1,902 0.00% 93,601
2009-02-03 2009-01-30 9.672 11,414 +2,853 0.00% 110,397
2009-02-02 2009-01-29 9.472 8,561 +3,805 0.00% 81,093
2009-01-21 2009-01-19 10.503 4,756 -1,902 0.00% 49,951
2009-01-16 2009-01-14 10.051 6,658 -952 0.00% 66,917
2009-01-15 2009-01-13 9.882 7,610 -4,755 0.00% 75,205
2009-01-09 2009-01-07 9.882 12,365 -7,610 0.00% 122,196
2009-01-07 2009-01-05 9.998 19,975 +4,756 0.00% 199,710
2008-12-30 2008-12-24 9.367 15,219 -1,902 0.00% 142,560
2008-12-29 2008-12-22 9.725 17,121 -6,659 0.00% 166,496
2008-12-23 2008-12-19 10.061 23,780 -951 0.00% 239,253
2008-12-22 2008-12-18 9.777 24,731 -4,756 0.00% 241,801
2008-12-19 2008-12-17 9.914 29,487 -8,561 0.00% 292,331
2008-12-18 2008-12-16 9.252 38,048 -5,707 0.00% 352,004
2008-12-16 2008-12-12 8.884 43,755 -951 0.00% 388,703
2008-12-15 2008-12-11 9.252 44,706 -951 0.00% 413,601
2008-12-12 2008-12-10 8.884 45,657 -7,610 0.00% 405,599
2008-12-11 2008-12-09 8.600 53,267 +6,659 0.00% 458,084
2008-12-09 2008-12-05 8.726 46,608 +11,414 0.00% 406,698
2008-12-08 2008-12-04 8.894 35,194 -951 0.00% 313,020
2008-12-05 2008-12-03 8.968 36,145 +15,219 0.00% 324,138
2008-12-04 2008-12-02 8.915 20,926 -951 0.00% 186,559
2008-12-03 2008-12-01 8.936 21,877 +6,658 0.00% 195,497
2008-12-02 2008-11-28 9.041 15,219 +1,902 0.00% 137,600
2008-12-01 2008-11-27 9.199 13,317 +6,659 0.00% 122,503
2008-11-06 2008-11-04 9.882 6,658 -4,756 0.00% 65,797
2008-11-04 2008-10-31 9.462 11,414 -3,805 0.00% 107,997
2008-10-27 2008-10-23 8.484 15,219 +5,707 0.00% 129,120
2008-10-24 2008-10-22 8.936 9,512 +2,854 0.00% 85,001
2008-10-08 2008-10-03 11.564 6,658 -4,756 0.00% 76,996
2008-09-26 2008-09-24 9.977 11,414 +4,756 0.00% 113,877
2008-09-23 2008-09-19 11.564 6,658 -4,756 0.00% 76,996
2008-09-16 2008-09-11 11.586 11,414 +9,512 0.00% 132,237
2008-09-08 2008-09-04 13.369 1,902 +17 0.00% 25,428
2008-09-02 2008-08-29 14.218 1,885 -19,792 0.00% 26,801
2008-08-26 2008-08-21 13.709 21,677 +9,425 0.00% 297,163
2008-08-21 2008-08-19 13.454 12,252 -943 0.00% 164,839
2008-08-20 2008-08-18 12.733 13,195 +1,885 0.00% 168,005
2008-08-11 2008-08-07 11.884 11,310 -1,885 0.00% 134,404
2008-08-07 2008-08-04 11.565 13,195 -2,827 0.00% 152,605
2008-07-28 2008-07-24 12.287 16,022 +3,770 0.00% 196,860
2008-07-24 2008-07-22 12.839 12,252 -1,885 0.00% 157,299
2008-07-09 2008-07-07 11.502 14,137 +4,712 0.00% 162,600
2008-07-07 2008-07-03 12.520 9,425 +9,425 0.00% 118,004
2008-06-30 2008-06-26 13.878 0 -942
2008-05-14 2008-05-09 13.879 942 +942 0.00% 13,074
2008-05-09 2008-05-07 14.306 0 -9,367
2008-05-07 2008-05-05 13.623 9,367 -4,683 0.00% 127,604
2008-04-24 2008-04-22 13.068 14,050 -1,873 0.00% 183,599
2008-01-24 2008-01-22 9.758 15,923 -3,747 0.00% 155,376
2008-01-21 2008-01-17 11.530 19,670 +4,683 0.00% 226,799
2008-01-17 2008-01-15 12.192 14,987 -1,873 0.00% 182,723
2008-01-10 2008-01-08 13.281 16,860 +1,873 0.00% 223,919
2008-01-08 2008-01-04 14.007 14,987 -2,810 0.00% 209,924
2008-01-07 2008-01-03 13.559 17,797 +5,620 0.00% 241,304
2008-01-04 2008-01-02 13.858 12,177 +2,810 0.00% 168,744
2007-12-14 2007-12-12 14.370 9,367 -936 0.00% 134,604
2007-12-11 2007-12-07 14.391 10,303 -3,747 0.00% 148,275
2007-12-10 2007-12-06 14.712 14,050 -4,683 0.00% 206,699
2007-12-06 2007-12-04 13.986 18,733 +1,873 0.00% 261,994
2007-11-21 2007-11-19 13.495 16,860 -3,747 0.00% 227,519
2007-11-20 2007-11-16 12.918 20,607 +3,747 0.00% 266,203
2007-11-16 2007-11-14 12.939 16,860 -1,873 0.00% 218,159
2007-11-15 2007-11-13 13.068 18,733 +936 0.00% 244,795
2007-11-13 2007-11-09 13.302 17,797 +1,874 0.00% 236,744
2007-11-08 2007-11-06 13.900 15,923 +1,873 0.00% 221,335
2007-11-06 2007-11-02 14.199 14,050 +4,683 0.00% 199,499
2007-11-01 2007-10-30 13.887 9,367 +49 0.00% 130,079
2007-10-31 2007-10-29 13.179 9,318 -27,955 0.00% 122,798
2007-10-30 2007-10-26 12.384 37,273 +27,955 0.00% 461,606
2007-10-25 2007-10-23 11.698 9,318 -1,864 0.00% 108,998
2007-10-23 2007-10-18 11.698 11,182 +1,864 0.00% 130,803
2007-10-18 2007-10-16 11.977 9,318 -3,727 0.00% 111,598
2007-10-10 2007-10-08 12.127 13,045 -9,319 0.00% 158,195
2007-10-09 2007-10-05 11.805 22,364 +9,319 0.00% 264,006
2007-10-03 2007-09-28 12.020 13,045 -4,659 0.00% 156,795
2007-10-02 2007-09-27 11.741 17,704 -4,660 0.00% 207,855
2007-09-21 2007-09-19 11.311 22,364 -1,863 0.00% 252,966
2007-09-18 2007-09-14 11.054 24,227 -3,727 0.00% 267,798
2007-09-14 2007-09-12 10.989 27,954 -6,523 0.00% 307,196
2007-09-13 2007-09-11 10.302 34,477 +2,795 0.00% 355,199
2007-09-12 2007-09-10 10.302 31,682 +3,728 0.00% 326,404
2007-09-11 2007-09-07 10.710 27,954 -4,659 0.00% 299,396
2007-09-10 2007-09-06 10.528 32,613 -13,978 0.00% 343,345
2007-09-06 2007-09-04 10.410 46,591 -3,727 0.00% 485,004
2007-09-05 2007-09-03 9.981 50,318 -6,523 0.00% 502,201
2007-09-04 2007-08-31 10.045 56,841 -9,318 0.00% 570,964
2007-09-03 2007-08-30 9.981 66,159 -30,750 0.00% 660,303
2007-08-28 2007-08-24 8.253 96,909 +13,978 0.01% 799,764
2007-08-27 2007-08-23 8.199 82,931 -2,796 0.01% 679,957
2007-08-23 2007-08-21 7.738 85,727 -4,659 0.01% 663,322
2007-08-21 2007-08-17 7.255 90,386 +13,977 0.01% 655,721
2007-08-17 2007-08-15 8.081 76,409 +4,659 0.01% 617,463
2007-08-16 2007-08-14 8.188 71,750 +4,659 0.01% 587,513
2007-08-15 2007-08-13 8.210 67,091 +12,114 0.00% 550,804
2007-08-13 2007-08-09 8.703 54,977 +4,659 0.00% 478,490
2007-08-10 2007-08-08 8.714 50,318 +8,386 0.00% 438,481
2007-08-03 2007-08-01 8.478 41,932 +5,591 0.00% 355,504
2007-08-02 2007-07-31 8.993 36,341 +7,455 0.00% 326,823
2007-08-01 2007-07-30 9.337 28,886 +4,659 0.00% 269,698
2007-07-31 2007-07-27 9.476 24,227 +1,863 0.00% 229,579
2007-07-25 2007-07-23 9.766 22,364 -3,727 0.00% 218,405
2007-07-24 2007-07-20 10.002 26,091 +3,727 0.00% 260,962
2007-07-20 2007-07-18 9.680 22,364 -2,795 0.00% 216,485
2007-07-18 2007-07-16 9.981 25,159 -9,318 0.00% 251,101
2007-07-17 2007-07-13 10.077 34,477 -9,318 0.00% 347,429
2007-07-13 2007-07-11 10.045 43,795 +1,863 0.00% 439,918
2007-07-06 2007-07-04 9.723 41,932 +2,796 0.00% 407,704
2007-07-03 2007-06-28 9.659 39,136 -4,659 0.00% 377,999
2007-06-29 2007-06-27 9.122 43,795 -2,796 0.00% 399,498
2007-06-28 2007-06-26 9.101 46,591 -6,522 0.00% 424,003
2007-06-27 2007-06-25 9.154 53,113 -13,978 0.00% 486,207
2007-06-26 2007-06-22 8.875 67,091 0.00% 595,444

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top