History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 23,204,166 +0 1.27% 3,294,992
2025-10-13 2025-10-09 0.143 23,204,166 +0 1.27% 3,318,196
2025-10-10 2025-10-08 0.149 23,204,166 +0 1.27% 3,457,421
2025-10-09 2025-10-06 0.150 23,204,166 -3,000 1.27% 3,480,625
2025-09-24 2025-09-22 0.148 23,207,166 +144,000 1.27% 3,434,661
2025-09-22 2025-09-18 0.148 23,063,166 -11,000 1.27% 3,413,349
2025-09-09 2025-09-05 0.150 23,074,166 -3,000 1.27% 3,461,125
2025-08-29 2025-08-27 0.150 23,077,166 +18,000 1.27% 3,461,575
2025-08-25 2025-08-21 0.170 23,059,166 +140,000 1.27% 3,920,058
2025-07-14 2025-07-10 0.144 22,919,166 +22,000 1.26% 3,300,360
2025-07-07 2025-07-03 0.142 22,897,166 +26,000 1.26% 3,251,398
2025-06-25 2025-06-23 0.143 22,871,166 +175,000 1.25% 3,270,577
2025-06-16 2025-06-12 0.144 22,696,166 -4,000 1.25% 3,268,248
2025-05-16 2025-05-14 0.143 22,700,166 -305,000 1.25% 3,246,124
2025-04-30 2025-04-28 0.152 23,005,166 -4,000 1.26% 3,496,785
2025-04-29 2025-04-25 0.145 23,009,166 -2,000 1.26% 3,336,329
2025-04-24 2025-04-22 0.123 23,011,166 +13,000 1.26% 2,830,373
2025-04-17 2025-04-15 0.126 22,998,166 +6,000 1.26% 2,897,769
2025-04-15 2025-04-11 0.132 22,992,166 +30,000 1.26% 3,034,966
2025-04-08 2025-04-03 0.139 22,962,166 +5,000 1.26% 3,191,741
2025-03-28 2025-03-26 0.152 22,957,166 +81,000 1.26% 3,489,489
2025-03-26 2025-03-24 0.155 22,876,166 -5,000 1.26% 3,545,806
2025-03-06 2025-03-04 0.148 22,881,166 +91,000 1.26% 3,386,413
2025-03-03 2025-02-27 0.150 22,790,166 -10,000 1.25% 3,418,525
2025-02-12 2025-02-10 0.150 22,800,166 +5,000 1.25% 3,420,025
2025-01-24 2025-01-22 0.150 22,795,166 +700,000 1.25% 3,419,275
2025-01-20 2025-01-16 0.150 22,095,166 -8,000 1.21% 3,314,275
2025-01-17 2025-01-15 0.150 22,103,166 -2,000 1.21% 3,315,475
2025-01-16 2025-01-14 0.150 22,105,166 -5,000 1.21% 3,315,775
2025-01-08 2025-01-06 0.152 22,110,166 +8,000 1.21% 3,360,745
2024-12-30 2024-12-24 0.170 22,102,166 +3,000 1.21% 3,757,368
2024-11-06 2024-11-04 0.220 22,099,166 -20,000 1.21% 4,861,817
2024-10-29 2024-10-25 0.217 22,119,166 -150,000 1.21% 4,799,859
2024-10-17 2024-10-15 0.233 22,269,166 -20,000 1.22% 5,188,716
2024-10-15 2024-10-10 0.239 22,289,166 -85,000 1.22% 5,327,111
2024-10-14 2024-10-09 0.233 22,374,166 +750,000 1.23% 5,213,181
2024-10-08 2024-10-04 0.250 21,624,166 -3,000 1.19% 5,406,042
2024-09-05 2024-09-03 0.145 21,627,166 -12,000 1.19% 3,135,939
2024-08-13 2024-08-09 0.135 21,639,166 +5,000 1.19% 2,921,287
2024-06-27 2024-06-25 0.159 21,634,166 -399,000 1.19% 3,439,832
2024-06-19 2024-06-17 0.154 22,033,166 -4,000 1.21% 3,393,108
2024-06-14 2024-06-12 0.153 22,037,166 +437,000 1.21% 3,371,686
2024-05-17 2024-05-14 0.177 21,600,166 +22,000 1.19% 3,823,229
2024-05-16 2024-05-13 0.176 21,578,166 +6,000 1.18% 3,797,757
2024-04-09 2024-04-05 0.163 21,572,166 -750,000 1.18% 3,516,263
2024-03-06 2024-03-04 0.163 22,322,166 -60,000 1.22% 3,638,513
2024-02-08 2024-02-06 0.175 22,382,166 +5,000 1.23% 3,916,879
2024-01-02 2023-12-28 0.215 22,377,166 -20,000 1.23% 4,811,091
2023-12-21 2023-12-19 0.202 22,397,166 -2,111,000 1.23% 4,524,228
2023-12-13 2023-12-11 0.205 24,508,166 +3,000 1.34% 5,024,174
2023-12-12 2023-12-08 0.210 24,505,166 +20,000 1.34% 5,146,085
2023-12-06 2023-12-04 0.207 24,485,166 -35,000 1.34% 5,068,429
2023-08-22 2023-08-18 0.235 24,520,166 +5,000 1.35% 5,762,239
2023-08-21 2023-08-17 0.250 24,515,166 +11,000 1.34% 6,128,792
2023-08-10 2023-08-08 0.280 24,504,166 +15,000 1.34% 6,861,166
2023-08-07 2023-08-03 0.295 24,489,166 +5,000 1.34% 7,224,304
2023-06-28 2023-06-26 0.275 24,484,166 +11,000 1.34% 6,733,146
2023-05-23 2023-05-19 0.315 24,473,166 +10,000 1.34% 7,709,047
2023-03-28 2023-03-24 0.350 24,463,166 -8,755,000 1.34% 8,562,108
2023-01-05 2023-01-03 0.395 33,218,166 -1,000 1.82% 13,121,176
2022-12-16 2022-12-14 0.400 33,219,166 +72,166 1.82% 13,287,666
2022-12-07 2022-12-05 0.405 33,147,000 +3,000 1.82% 13,424,535
2022-11-03 2022-11-01 0.280 33,144,000 -396,000 1.82% 9,280,320
2022-10-26 2022-10-24 0.290 33,540,000 +5,000 1.84% 9,726,600
2022-10-14 2022-10-12 0.330 33,535,000 -170,000 1.84% 11,066,550
2022-10-13 2022-10-11 0.340 33,705,000 +3,000 1.85% 11,459,700
2022-10-06 2022-10-03 0.355 33,702,000 +3,000 1.85% 11,964,210
2022-09-30 2022-09-28 0.390 33,699,000 +8,000 1.85% 13,142,610
2022-09-23 2022-09-21 0.490 33,691,000 -35,000 1.85% 16,508,590
2022-09-20 2022-09-16 0.495 33,726,000 +160,186 1.85% 16,694,370
2022-09-14 2022-09-09 0.490 33,565,814 +1,263,814 1.84% 16,447,249
2022-09-09 2022-09-07 0.470 32,302,000 +1,000 1.77% 15,181,940
2022-09-01 2022-08-30 0.540 32,301,000 +35,000 1.77% 17,442,540
2022-08-25 2022-08-23 0.550 32,266,000 +466,000 1.77% 17,746,300
2022-08-24 2022-08-22 0.560 31,800,000 -1,000 1.74% 17,808,000
2022-08-04 2022-08-02 0.520 31,801,000 +2,000 1.74% 16,536,520
2022-08-03 2022-08-01 0.530 31,799,000 +38,000 1.74% 16,853,470
2022-07-20 2022-07-18 0.610 31,761,000 +76,000 1.74% 19,374,210
2022-07-12 2022-07-08 0.670 31,685,000 +165,000 1.74% 21,228,950
2022-06-29 2022-06-27 0.670 31,520,000 -1,400,000 1.73% 21,118,400
2022-06-22 2022-06-20 0.640 32,920,000 -23,000 1.81% 21,068,800
2022-06-21 2022-06-17 0.660 32,943,000 +195,000 1.81% 21,742,380
2022-06-20 2022-06-16 0.620 32,748,000 -15,000 1.80% 20,303,760
2022-06-14 2022-06-10 0.610 32,763,000 -300,000 1.80% 19,985,430
2022-06-07 2022-06-02 0.590 33,063,000 +10,000 1.81% 19,507,170
2022-06-06 2022-06-01 0.600 33,053,000 -1,000 1.81% 19,831,800
2022-06-02 2022-05-31 0.610 33,054,000 -220,000 1.81% 20,162,940
2022-05-27 2022-05-25 0.600 33,274,000 -33,000 1.83% 19,964,400
2022-05-26 2022-05-24 0.600 33,307,000 -21,000 1.83% 19,984,200
2022-05-25 2022-05-23 0.630 33,328,000 +220,000 1.83% 20,996,640
2022-05-06 2022-05-04 0.530 33,108,000 +2,000 1.82% 17,547,240
2022-05-05 2022-05-03 0.530 33,106,000 +102,000 1.82% 17,546,180
2022-04-21 2022-04-19 0.560 33,004,000 -1,000 1.81% 18,482,240
2022-04-14 2022-04-12 0.580 33,005,000 +300,000 1.81% 19,142,900
2022-04-13 2022-04-11 0.580 32,705,000 +40,000 1.79% 18,968,900
2022-04-12 2022-04-08 0.600 32,665,000 +700,000 1.79% 19,599,000
2022-04-11 2022-04-07 0.620 31,965,000 -500,000 1.75% 19,818,300
2022-03-28 2022-03-24 0.630 32,465,000 -38,000 1.78% 20,452,950
2022-03-25 2022-03-23 0.610 32,503,000 -2,000 1.78% 19,826,830
2022-03-22 2022-03-18 0.610 32,505,000 -199,000 1.78% 19,828,050
2022-03-17 2022-03-15 0.490 32,704,000 -40,000 1.79% 16,024,960
2022-03-16 2022-03-14 0.530 32,744,000 +30,000 1.80% 17,354,320
2022-03-15 2022-03-11 0.560 32,714,000 -29,000 1.79% 18,319,840
2022-03-14 2022-03-10 0.540 32,743,000 +19,000 1.80% 17,681,220
2022-03-10 2022-03-08 0.580 32,724,000 +3,000 1.80% 18,979,920
2022-03-09 2022-03-07 0.630 32,721,000 +3,000 1.80% 20,614,230
2022-03-04 2022-03-02 0.670 32,718,000 +30,000 1.79% 21,921,060
2022-03-02 2022-02-28 0.670 32,688,000 +2,000 1.79% 21,900,960
2022-03-01 2022-02-25 0.680 32,686,000 +2,000 1.79% 22,226,480
2022-02-28 2022-02-24 0.720 32,684,000 +25,000 1.79% 23,532,480
2022-02-23 2022-02-21 0.750 32,659,000 -781,000 1.79% 24,494,250
2022-02-22 2022-02-18 0.750 33,440,000 +1,000 1.83% 25,080,000
2022-02-18 2022-02-16 0.760 33,439,000 +262,000 1.83% 25,413,640
2022-02-17 2022-02-15 0.750 33,177,000 +1,000 1.82% 24,882,750
2022-02-16 2022-02-14 0.770 33,176,000 +637,000 1.82% 25,545,520
2022-02-15 2022-02-11 0.740 32,539,000 +25,000 1.79% 24,078,860
2022-02-14 2022-02-10 0.790 32,514,000 -25,000 1.78% 25,686,060
2022-02-10 2022-02-08 0.790 32,539,000 +10,000 1.79% 25,705,810
2022-02-09 2022-02-07 0.760 32,529,000 +241,000 1.78% 24,722,040
2022-02-08 2022-02-04 0.780 32,288,000 -595,000 1.77% 25,184,640
2022-02-07 2022-01-31 0.860 32,883,000 +588,000 1.80% 28,279,380
2022-02-04 2022-01-27 0.860 32,295,000 -401,000 1.77% 27,773,700
2022-01-28 2022-01-26 0.890 32,696,000 -1,260,301 1.79% 29,099,440
2022-01-27 2022-01-25 0.910 33,956,301 +86,000 1.86% 30,900,234
2022-01-19 2022-01-17 0.950 33,870,301 +32,000 1.86% 32,176,786
2022-01-13 2022-01-11 0.920 33,838,301 +174,246 1.86% 31,131,237
2022-01-12 2022-01-10 0.950 33,664,055 +2,000 1.85% 31,980,852
2022-01-11 2022-01-07 0.890 33,662,055 -18,000 1.85% 29,959,229
2022-01-07 2022-01-05 0.970 33,680,055 +452,000 1.85% 32,669,653
2022-01-06 2022-01-04 1.070 33,228,055 +100,000 1.82% 35,554,019
2022-01-05 2022-01-03 0.830 33,128,055 +960,000 1.82% 27,496,286
2022-01-04 2021-12-31 0.780 32,168,055 -168,037 1.76% 25,091,083
2022-01-03 2021-12-29 0.740 32,336,092 +32,000 1.77% 23,928,708
2021-12-30 2021-12-28 0.750 32,304,092 +3,000 1.77% 24,228,069
2021-12-29 2021-12-24 0.790 32,301,092 +2,000 1.77% 25,517,863
2021-12-28 2021-12-22 0.780 32,299,092 +1,000 1.77% 25,193,292
2021-12-23 2021-12-21 0.780 32,298,092 +30,000 1.77% 25,192,512
2021-12-21 2021-12-17 0.790 32,268,092 +5,000 1.77% 25,491,793
2021-12-16 2021-12-14 0.820 32,263,092 +30,000 1.77% 26,455,735
2021-12-13 2021-12-09 0.840 32,233,092 -32,000 1.77% 27,075,797
2021-12-06 2021-12-02 0.790 32,265,092 +34,000 1.77% 25,489,423
2021-12-02 2021-11-30 0.840 32,231,092 +346,000 1.77% 27,074,117
2021-12-01 2021-11-29 0.840 31,885,092 +114,000 1.75% 26,783,477
2021-11-23 2021-11-19 0.860 31,771,092 -96,000 1.74% 27,323,139
2021-11-22 2021-11-18 0.860 31,867,092 -104,000 1.75% 27,405,699
2021-11-03 2021-11-01 0.880 31,971,092 +130,092 1.75% 28,134,561
2021-11-02 2021-10-29 0.910 31,841,000 +200,000 1.75% 28,975,310
2021-11-01 2021-10-28 0.900 31,641,000 +10,000 1.74% 28,476,900
2021-10-29 2021-10-27 0.920 31,631,000 -112,000 1.74% 29,100,520
2021-10-22 2021-10-20 0.980 31,743,000 +237,000 1.74% 31,108,140
2021-10-21 2021-10-19 0.920 31,506,000 -100,000 1.73% 28,985,520
2021-10-20 2021-10-18 0.910 31,606,000 -1,500,000 1.73% 28,761,460
2021-10-18 2021-10-12 0.890 33,106,000 +152,000 1.82% 29,464,340
2021-10-12 2021-10-08 0.880 32,954,000 -19,000 1.81% 28,999,520
2021-10-08 2021-10-06 0.880 32,973,000 -27,000 1.81% 29,016,240
2021-10-06 2021-10-04 0.880 33,000,000 +250,000 1.81% 29,040,000
2021-10-04 2021-09-29 0.830 32,750,000 +20,000 1.80% 27,182,500
2021-09-21 2021-09-17 0.810 32,730,000 +2,000 1.80% 26,511,300
2021-09-17 2021-09-15 0.860 32,728,000 -14,000 1.80% 28,146,080
2021-09-16 2021-09-14 0.920 32,742,000 +178,000 1.80% 30,122,640
2021-09-15 2021-09-13 0.920 32,564,000 +5,000 1.79% 29,958,880
2021-09-14 2021-09-10 0.930 32,559,000 +30,000 1.79% 30,279,870
2021-09-13 2021-09-09 0.950 32,529,000 +3,000,000 1.78% 30,902,550
2021-09-09 2021-09-07 0.990 29,529,000 -38,000 1.62% 29,233,710
2021-09-07 2021-09-03 0.960 29,567,000 -1,030,000 1.62% 28,384,320
2021-09-06 2021-09-02 0.970 30,597,000 -170,000 1.68% 29,679,090
2021-09-03 2021-09-01 0.950 30,767,000 +300,000 1.69% 29,228,650
2021-09-02 2021-08-31 1.020 30,467,000 -228,000 1.67% 31,076,340
2021-09-01 2021-08-30 1.020 30,695,000 -433,000 1.68% 31,308,900
2021-08-19 2021-08-17 0.830 31,128,000 +100,000 1.71% 25,836,240
2021-08-17 2021-08-13 0.840 31,028,000 +15,000 1.70% 26,063,520
2021-08-12 2021-08-10 0.870 31,013,000 +33,000 1.70% 26,981,310
2021-08-06 2021-08-04 0.840 30,980,000 +20,000 1.70% 26,023,200
2021-07-30 2021-07-28 0.840 30,960,000 +100,000 1.70% 26,006,400
2021-07-29 2021-07-27 0.840 30,860,000 -53,000 1.69% 25,922,400
2021-07-26 2021-07-22 0.860 30,913,000 -890,000 1.70% 26,585,180
2021-07-23 2021-07-21 0.860 31,803,000 -3,000 1.74% 27,350,580
2021-07-22 2021-07-20 0.890 31,806,000 -20,000 1.74% 28,307,340
2021-07-21 2021-07-19 0.910 31,826,000 +30,000 1.75% 28,961,660
2021-07-20 2021-07-16 0.910 31,796,000 -6,000 1.74% 28,934,360
2021-07-13 2021-07-09 0.900 31,802,000 +96,000 1.74% 28,621,800
2021-07-07 2021-07-05 0.960 31,706,000 +50,000 1.74% 30,437,760
2021-07-06 2021-07-02 1.030 31,656,000 +326,000 1.74% 32,605,680
2021-07-05 2021-06-30 1.060 31,330,000 -30,000 1.72% 33,209,800
2021-06-25 2021-06-23 1.030 31,360,000 +55,000 1.72% 32,300,800
2021-06-24 2021-06-22 1.040 31,305,000 -100,000 1.72% 32,557,200
2021-06-22 2021-06-18 1.050 31,405,000 +2,000 1.72% 32,975,250
2021-06-21 2021-06-17 1.060 31,403,000 -41,000 1.72% 33,287,180
2021-06-15 2021-06-10 0.990 31,444,000 -49,000 1.73% 31,129,560
2021-06-11 2021-06-09 1.000 31,493,000 -200,000 1.73% 31,493,000
2021-06-10 2021-06-08 0.970 31,693,000 +1,000 1.74% 30,742,210
2021-06-08 2021-06-04 1.000 31,692,000 +16,000 1.74% 31,692,000
2021-06-01 2021-05-28 0.950 31,676,000 +164,000 1.74% 30,092,200
2021-05-31 2021-05-27 0.910 31,512,000 -51,000 1.73% 28,675,920
2021-05-27 2021-05-25 0.930 31,563,000 +10,000 1.73% 29,353,590
2021-05-26 2021-05-24 0.930 31,553,000 -700,000 1.73% 29,344,290
2021-05-24 2021-05-20 0.950 32,253,000 -494,000 1.77% 30,640,350
2021-05-21 2021-05-18 0.940 32,747,000 -14,000 1.80% 30,782,180
2021-05-18 2021-05-14 0.910 32,761,000 +137,000 1.80% 29,812,510
2021-05-12 2021-05-10 0.950 32,624,000 -60,000 1.79% 30,992,800
2021-05-11 2021-05-07 1.010 32,684,000 +81,000 1.79% 33,010,840
2021-05-05 2021-05-03 0.980 32,603,000 +90,000 1.79% 31,950,940
2021-05-03 2021-04-29 0.980 32,513,000 +145,000 1.78% 31,862,740
2021-04-30 2021-04-28 0.980 32,368,000 +153,000 1.78% 31,720,640
2021-04-29 2021-04-27 0.980 32,215,000 +133,000 1.77% 31,570,700
2021-04-28 2021-04-26 0.970 32,082,000 +50,000 1.76% 31,119,540
2021-04-27 2021-04-23 0.990 32,032,000 +114,000 1.76% 31,711,680
2021-04-26 2021-04-22 1.000 31,918,000 +96,000 1.75% 31,918,000
2021-04-22 2021-04-20 1.000 31,822,000 +195,000 1.75% 31,822,000
2021-04-21 2021-04-19 1.010 31,627,000 -4,000 1.74% 31,943,270
2021-04-20 2021-04-16 1.050 31,631,000 +881,000 1.74% 33,212,550
2021-04-19 2021-04-15 1.000 30,750,000 -1,000 1.69% 30,750,000
2021-04-16 2021-04-14 0.950 30,751,000 +6,000 1.69% 29,213,450
2021-04-14 2021-04-12 0.860 30,745,000 +5,000 1.69% 26,440,700
2021-04-13 2021-04-09 0.870 30,740,000 -3,000 1.69% 26,743,800
2021-04-12 2021-04-08 0.860 30,743,000 -12,000 1.69% 26,438,980
2021-04-09 2021-04-07 0.860 30,755,000 -9,000 1.69% 26,449,300
2021-04-08 2021-04-01 0.900 30,764,000 -2,000 1.69% 27,687,600
2021-04-07 2021-03-31 0.860 30,766,000 +19,000 1.69% 26,458,760
2021-04-01 2021-03-30 0.880 30,747,000 -10,000 1.69% 27,057,360
2021-03-29 2021-03-25 0.850 30,757,000 +100,000 1.69% 26,143,450
2021-03-26 2021-03-24 0.860 30,657,000 +80,000 1.68% 26,365,020
2021-03-25 2021-03-23 0.910 30,577,000 +66,000 1.68% 27,825,070
2021-03-24 2021-03-22 0.910 30,511,000 +50,000 1.67% 27,765,010
2021-03-23 2021-03-19 0.910 30,461,000 -433,000 1.67% 27,719,510
2021-03-22 2021-03-18 0.940 30,894,000 -20,000 1.69% 29,040,360
2021-03-19 2021-03-17 0.950 30,914,000 -755,000 1.70% 29,368,300
2021-03-18 2021-03-16 0.990 31,669,000 -30,000 1.74% 31,352,310
2021-03-17 2021-03-15 0.970 31,699,000 +50,000 1.74% 30,748,030
2021-03-16 2021-03-12 0.980 31,649,000 +49,000 1.74% 31,016,020
2021-03-12 2021-03-10 0.920 31,600,000 -172,000 1.73% 29,072,000
2021-03-11 2021-03-09 0.880 31,772,000 +275,000 1.74% 27,959,360
2021-03-09 2021-03-05 1.050 31,497,000 +174,000 1.73% 33,071,850
2021-03-08 2021-03-04 1.100 31,323,000 +265,000 1.72% 34,455,300
2021-03-05 2021-03-03 1.140 31,058,000 +30,000 1.70% 35,406,120
2021-03-04 2021-03-02 1.150 31,028,000 +160,000 1.70% 35,682,200
2021-03-03 2021-03-01 1.180 30,868,000 +11,000 1.69% 36,424,240
2021-03-02 2021-02-26 1.250 30,857,000 +50,000 1.69% 38,571,250
2021-03-01 2021-02-25 1.330 30,807,000 -1,085,000 1.69% 40,973,310
2021-02-26 2021-02-24 1.310 31,892,000 -146,000 1.75% 41,778,520
2021-02-25 2021-02-23 1.240 32,038,000 +842,000 1.76% 39,727,120
2021-02-24 2021-02-22 1.330 31,196,000 +1,354,000 1.71% 41,490,680
2021-02-23 2021-02-19 1.300 29,842,000 -102,000 1.64% 38,794,600
2021-02-22 2021-02-18 1.110 29,944,000 +104,000 1.64% 33,237,840
2021-02-19 2021-02-17 1.250 29,840,000 +119,000 1.64% 37,300,000
2021-02-18 2021-02-16 1.180 29,721,000 -19,000 1.63% 35,070,780
2021-02-16 2021-02-09 0.770 29,740,000 -2,000 1.63% 22,899,800
2021-02-09 2021-02-05 0.750 29,742,000 +68,000 1.63% 22,306,500
2021-02-08 2021-02-04 0.760 29,674,000 -129,000 1.63% 22,552,240
2021-02-05 2021-02-03 0.780 29,803,000 +1,200,051 1.64% 23,246,340
2021-02-03 2021-02-01 0.750 28,602,949 -447,000 1.57% 21,452,212
2021-02-01 2021-01-28 0.620 29,049,949 +34,000 1.59% 18,010,968
2021-01-28 2021-01-26 0.640 29,015,949 +20,000 1.59% 18,570,207
2021-01-27 2021-01-25 0.620 28,995,949 +260,000 1.59% 17,977,488
2021-01-25 2021-01-21 0.660 28,735,949 -4,000 1.58% 18,965,726
2021-01-20 2021-01-18 0.650 28,739,949 +10,000 1.58% 18,680,967
2021-01-19 2021-01-15 0.650 28,729,949 +80,000 1.58% 18,674,467
2021-01-18 2021-01-14 0.650 28,649,949 +253,000 1.57% 18,622,467
2021-01-15 2021-01-13 0.650 28,396,949 +292,000 1.56% 18,458,017
2021-01-14 2021-01-12 0.670 28,104,949 +60,000 1.54% 18,830,316
2021-01-13 2021-01-11 0.660 28,044,949 +519,000 1.54% 18,509,666
2021-01-12 2021-01-08 0.680 27,525,949 -10,000 1.51% 18,717,645
2021-01-11 2021-01-07 0.670 27,535,949 +56,000 1.51% 18,449,086
2021-01-05 2020-12-31 0.630 27,479,949 -50,000 1.51% 17,312,368
2020-12-29 2020-12-24 0.630 27,529,949 +282,000 1.51% 17,343,868
2020-12-28 2020-12-22 0.670 27,247,949 +50,000 1.49% 18,256,126
2020-12-21 2020-12-17 0.710 27,197,949 -3,000 1.49% 19,310,544
2020-12-14 2020-12-10 0.730 27,200,949 +100,000 1.49% 19,856,693
2020-12-11 2020-12-09 0.720 27,100,949 -56,000 1.49% 19,512,683
2020-12-09 2020-12-07 0.690 27,156,949 +190,000 1.49% 18,738,295
2020-12-08 2020-12-04 0.680 26,966,949 +81,000 1.48% 18,337,525
2020-12-04 2020-12-02 0.710 26,885,949 +300,000 1.48% 19,089,024
2020-12-03 2020-12-01 0.720 26,585,949 +100,000 1.46% 19,141,883
2020-12-02 2020-11-30 0.720 26,485,949 +260,000 1.45% 19,069,883
2020-12-01 2020-11-27 0.720 26,225,949 +100,000 1.44% 18,882,683
2020-11-30 2020-11-26 0.720 26,125,949 -301,000 1.43% 18,810,683
2020-11-24 2020-11-20 0.760 26,426,949 +55,000 1.45% 20,084,481
2020-11-23 2020-11-19 0.740 26,371,949 +780,000 1.45% 19,515,242
2020-11-20 2020-11-18 0.780 25,591,949 +233,000 1.40% 19,961,720
2020-11-19 2020-11-17 0.760 25,358,949 +66,000 1.39% 19,272,801
2020-11-18 2020-11-16 0.740 25,292,949 -30,000 1.39% 18,716,782
2020-11-16 2020-11-12 0.730 25,322,949 -200,000 1.39% 18,485,753
2020-11-11 2020-11-09 0.770 25,522,949 +274,000 1.40% 19,652,671
2020-11-10 2020-11-06 0.770 25,248,949 +130,000 1.39% 19,441,691
2020-11-09 2020-11-05 0.770 25,118,949 +570,000 1.38% 19,341,591
2020-11-06 2020-11-04 0.730 24,548,949 +1,150,000 1.35% 17,920,733
2020-11-04 2020-11-02 0.710 23,398,949 +161,000 1.28% 16,613,254
2020-10-28 2020-10-23 0.740 23,237,949 -44,000 1.27% 17,196,082
2020-10-27 2020-10-22 0.750 23,281,949 -50,000 1.28% 17,461,462
2020-10-23 2020-10-21 0.760 23,331,949 -160,000 1.28% 17,732,281
2020-10-21 2020-10-19 0.790 23,491,949 -2,000 1.29% 18,558,640
2020-10-16 2020-10-14 0.780 23,493,949 +50,000 1.29% 18,325,280
2020-10-12 2020-10-08 0.800 23,443,949 -88,000 1.29% 18,755,159
2020-10-08 2020-10-06 0.760 23,531,949 -2,000 1.29% 17,884,281
2020-10-05 2020-09-29 0.790 23,533,949 -20,000 1.29% 18,591,820
2020-09-29 2020-09-25 0.750 23,553,949 -50,000 1.29% 17,665,462
2020-09-28 2020-09-24 0.750 23,603,949 +287,000 1.29% 17,702,962
2020-09-24 2020-09-22 0.750 23,316,949 +545,000 1.28% 17,487,712
2020-09-22 2020-09-18 0.860 22,771,949 -340,000 1.25% 19,583,876
2020-09-21 2020-09-17 0.850 23,111,949 +389,000 1.27% 19,645,157
2020-09-17 2020-09-15 0.830 22,722,949 -711,000 1.25% 18,860,048
2020-09-16 2020-09-14 0.790 23,433,949 +696,000 1.29% 18,512,820
2020-09-15 2020-09-11 0.680 22,737,949 +125,000 1.25% 15,461,805
2020-09-14 2020-09-10 0.690 22,612,949 -149,000 1.24% 15,602,935
2020-09-10 2020-09-08 0.650 22,761,949 -348,520 1.25% 14,795,267
2020-09-07 2020-09-03 0.640 23,110,469 +158,000 1.27% 14,790,700
2020-09-04 2020-09-02 0.620 22,952,469 +425,000 1.26% 14,230,531
2020-09-03 2020-09-01 0.660 22,527,469 -18,000 1.24% 14,868,130
2020-09-02 2020-08-31 0.660 22,545,469 +200,000 1.24% 14,880,010
2020-09-01 2020-08-28 0.670 22,345,469 +18,000 1.23% 14,971,464
2020-08-27 2020-08-25 0.660 22,327,469 -2,000 1.22% 14,736,130
2020-08-24 2020-08-20 0.680 22,329,469 +200,000 1.23% 15,184,039
2020-08-21 2020-08-19 0.670 22,129,469 -750,000 1.21% 14,826,744
2020-08-19 2020-08-17 0.730 22,879,469 -200,000 1.26% 16,702,012
2020-08-17 2020-08-13 0.720 23,079,469 -90,000 1.27% 16,617,218
2020-08-13 2020-08-11 0.700 23,169,469 -310,000 1.27% 16,218,628
2020-08-12 2020-08-10 0.670 23,479,469 +90,000 1.29% 15,731,244
2020-08-06 2020-08-04 0.680 23,389,469 -100,000 1.28% 15,904,839
2020-08-05 2020-08-03 0.660 23,489,469 +200,000 1.29% 15,503,050
2020-08-04 2020-07-31 0.640 23,289,469 +100,000 1.28% 14,905,260
2020-08-03 2020-07-30 0.640 23,189,469 -140,000 1.27% 14,841,260
2020-07-29 2020-07-27 0.550 23,329,469 -559,000 1.28% 12,831,208
2020-07-28 2020-07-24 0.540 23,888,469 -14,000 1.31% 12,899,773
2020-07-27 2020-07-23 0.550 23,902,469 +40,000 1.31% 13,146,358
2020-07-23 2020-07-21 0.570 23,862,469 +7,000 1.31% 13,601,607
2020-07-22 2020-07-20 0.560 23,855,469 +238,000 1.31% 13,359,063
2020-07-21 2020-07-17 0.570 23,617,469 +158,000 1.30% 13,461,957
2020-07-17 2020-07-15 0.600 23,459,469 +1,000 1.29% 14,075,681
2020-07-16 2020-07-14 0.610 23,458,469 -300,000 1.29% 14,309,666
2020-07-15 2020-07-13 0.640 23,758,469 -171,000 1.30% 15,205,420
2020-07-14 2020-07-10 0.620 23,929,469 +331,000 1.31% 14,836,271
2020-07-09 2020-07-07 0.540 23,598,469 +80,000 1.29% 12,743,173
2020-07-07 2020-07-03 0.500 23,518,469 +1,000 1.29% 11,759,234
2020-07-06 2020-07-02 0.500 23,517,469 +12,000 1.29% 11,758,734
2020-07-02 2020-06-29 0.485 23,505,469 -389,000 1.29% 11,400,152
2020-06-29 2020-06-24 0.480 23,894,469 -530,000 1.31% 11,469,345
2020-06-26 2020-06-23 0.500 24,424,469 +40,000 1.34% 12,212,234
2020-06-17 2020-06-15 0.510 24,384,469 -160,000 1.34% 12,436,079
2020-06-11 2020-06-09 0.520 24,544,469 +3,900,000 1.35% 12,763,124
2020-06-09 2020-06-05 0.510 20,644,469 +100,000 1.13% 10,528,679
2020-06-04 2020-06-02 0.500 20,544,469 -2,250,000 1.13% 10,272,234
2020-06-01 2020-05-28 0.490 22,794,469 -1,700,000 1.25% 11,169,290
2020-05-29 2020-05-27 0.510 24,494,469 -39,000 1.34% 12,492,179
2020-05-28 2020-05-26 0.510 24,533,469 -842,000 1.35% 12,512,069
2020-05-27 2020-05-25 0.520 25,375,469 -3,626,000 1.39% 13,195,244
2020-05-21 2020-05-19 0.560 29,001,469 +3,000 1.59% 16,240,823
2020-05-20 2020-05-18 0.550 28,998,469 +80,000 1.59% 15,949,158
2020-05-18 2020-05-14 0.550 28,918,469 +25,000 1.59% 15,905,158
2020-05-15 2020-05-13 0.550 28,893,469 +2,371,469 1.59% 15,891,408
2020-05-13 2020-05-11 0.540 26,522,000 +54,000 1.46% 14,321,880
2020-05-08 2020-05-06 0.550 26,468,000 -4,408,000 1.45% 14,557,400
2020-05-07 2020-05-05 0.560 30,876,000 -8,000 1.69% 17,290,560
2020-05-06 2020-05-04 0.550 30,884,000 -930,000 1.69% 16,986,200
2020-05-05 2020-04-29 0.600 31,814,000 -815,000 1.75% 19,088,400
2020-05-04 2020-04-28 0.590 32,629,000 -297,000 1.79% 19,251,110
2020-04-29 2020-04-27 0.600 32,926,000 -680,000 1.81% 19,755,600
2020-04-27 2020-04-23 0.600 33,606,000 +19,000 1.84% 20,163,600
2020-04-24 2020-04-22 0.620 33,587,000 +100,000 1.84% 20,823,940
2020-04-22 2020-04-20 0.600 33,487,000 +39,000 1.84% 20,092,200
2020-04-21 2020-04-17 0.620 33,448,000 +2,000 1.84% 20,737,760
2020-04-20 2020-04-16 0.610 33,446,000 +1,000 1.83% 20,402,060
2020-04-16 2020-04-14 0.610 33,445,000 -377,000 1.83% 20,401,450
2020-04-15 2020-04-09 0.610 33,822,000 -923,000 1.86% 20,631,420
2020-04-14 2020-04-08 0.630 34,745,000 -50,000 1.91% 21,889,350
2020-04-08 2020-04-06 0.630 34,795,000 +543,000 1.91% 21,920,850
2020-04-03 2020-04-01 0.640 34,252,000 -67,000 1.88% 21,921,280
2020-04-02 2020-03-31 0.650 34,319,000 +300,000 1.88% 22,307,350
2020-03-31 2020-03-27 0.690 34,019,000 +55,000 1.87% 23,473,110
2020-03-30 2020-03-26 0.670 33,964,000 +19,000 1.86% 22,755,880
2020-03-27 2020-03-25 0.660 33,945,000 +10,000 1.86% 22,403,700
2020-03-26 2020-03-24 0.630 33,935,000 +160,000 1.86% 21,379,050
2020-03-25 2020-03-23 0.580 33,775,000 -10,000 1.85% 19,589,500
2020-03-23 2020-03-19 0.550 33,785,000 +200,000 1.85% 18,581,750
2020-03-20 2020-03-18 0.570 33,585,000 +5,000 1.84% 19,143,450
2020-03-19 2020-03-17 0.560 33,580,000 +3,000 1.84% 18,804,800
2020-03-18 2020-03-16 0.570 33,577,000 +50,000 1.84% 19,138,890
2020-03-17 2020-03-13 0.590 33,527,000 +15,000 1.84% 19,780,930
2020-03-16 2020-03-12 0.630 33,512,000 -4,000 1.84% 21,112,560
2020-03-11 2020-03-09 0.670 33,516,000 +54,000 1.84% 22,455,720
2020-03-10 2020-03-06 0.730 33,462,000 +2,000 1.84% 24,427,260
2020-03-06 2020-03-04 0.690 33,460,000 +148,200 1.84% 23,087,400
2020-03-04 2020-03-02 0.710 33,311,800 +119,000 1.83% 23,651,378
2020-03-03 2020-02-28 0.710 33,192,800 -1,850,000 1.82% 23,566,888
2020-03-02 2020-02-27 0.750 35,042,800 -1,415,000 1.92% 26,282,100
2020-02-28 2020-02-26 0.770 36,457,800 -36,000 2.00% 28,072,506
2020-02-27 2020-02-25 0.760 36,493,800 -76,000 2.00% 27,735,288
2020-02-26 2020-02-24 0.780 36,569,800 -74,000 2.01% 28,524,444
2020-02-21 2020-02-19 0.800 36,643,800 +441,000 2.01% 29,315,040
2020-02-20 2020-02-18 0.870 36,202,800 +964,000 1.99% 31,496,436
2020-02-19 2020-02-17 0.760 35,238,800 +540,000 1.93% 26,781,488
2020-02-18 2020-02-14 0.730 34,698,800 -94,000 1.90% 25,330,124
2020-02-17 2020-02-13 0.740 34,792,800 -61,000 1.91% 25,746,672
2020-02-14 2020-02-12 0.770 34,853,800 +363,800 1.91% 26,837,426
2020-02-13 2020-02-11 0.680 34,490,000 +90,000 1.89% 23,453,200
2020-02-12 2020-02-10 0.680 34,400,000 +375,000 1.89% 23,392,000
2020-02-11 2020-02-07 0.680 34,025,000 +46,000 1.87% 23,137,000
2020-02-10 2020-02-06 0.700 33,979,000 +385,000 1.86% 23,785,300
2020-02-07 2020-02-05 0.700 33,594,000 +484,000 1.84% 23,515,800
2020-02-06 2020-02-04 0.650 33,110,000 +215,000 1.82% 21,521,500
2020-02-05 2020-02-03 0.660 32,895,000 +1,477,000 1.80% 21,710,700
2020-02-03 2020-01-30 0.650 31,418,000 -30,000 1.72% 20,421,700
2020-01-31 2020-01-29 0.710 31,448,000 +16,000 1.73% 22,328,080
2020-01-30 2020-01-24 0.730 31,432,000 -10,000 1.72% 22,945,360
2020-01-29 2020-01-22 0.740 31,442,000 -13,000 1.72% 23,267,080
2020-01-21 2020-01-17 0.780 31,455,000 -37,000 1.73% 24,534,900
2020-01-14 2020-01-10 0.800 31,492,000 -2,000 1.73% 25,193,600
2020-01-03 2019-12-31 0.810 31,494,000 +100,000 1.73% 25,510,140
2019-12-30 2019-12-24 0.830 31,394,000 +227,000 1.72% 26,057,020
2019-12-16 2019-12-12 0.820 31,167,000 -22,000 1.71% 25,556,940
2019-12-09 2019-12-05 0.790 31,189,000 -2,000 1.71% 24,639,310
2019-12-06 2019-12-04 0.790 31,191,000 +982,000 1.71% 24,640,890
2019-12-05 2019-12-03 0.840 30,209,000 +150,000 1.66% 25,375,560
2019-12-04 2019-12-02 0.830 30,059,000 +31,000 1.65% 24,948,970
2019-12-03 2019-11-29 0.850 30,028,000 +14,000 1.65% 25,523,800
2019-12-02 2019-11-28 0.830 30,014,000 +260,000 1.65% 24,911,620
2019-11-29 2019-11-27 0.840 29,754,000 +400,000 1.63% 24,993,360
2019-11-28 2019-11-26 0.860 29,354,000 +15,000 1.61% 25,244,440
2019-11-27 2019-11-25 0.880 29,339,000 +17,000 1.61% 25,818,320
2019-11-21 2019-11-19 0.830 29,322,000 -9,000 1.61% 24,337,260
2019-11-20 2019-11-18 0.800 29,331,000 +51,000 1.61% 23,464,800
2019-11-19 2019-11-15 0.810 29,280,000 -1,000 1.61% 23,716,800
2019-11-18 2019-11-14 0.830 29,281,000 -5,000 1.61% 24,303,230
2019-11-15 2019-11-13 0.830 29,286,000 +231,000 1.61% 24,307,380
2019-11-14 2019-11-12 0.850 29,055,000 -18,000 1.59% 24,696,750
2019-11-13 2019-11-11 0.830 29,073,000 -37,000 1.60% 24,130,590
2019-11-12 2019-11-08 0.850 29,110,000 -17,000 1.60% 24,743,500
2019-11-11 2019-11-07 0.880 29,127,000 -17,000 1.60% 25,631,760
2019-11-08 2019-11-06 0.880 29,144,000 -16,000 1.60% 25,646,720
2019-11-07 2019-11-05 0.890 29,160,000 -16,000 1.60% 25,952,400
2019-11-06 2019-11-04 0.900 29,176,000 -16,000 1.60% 26,258,400
2019-11-05 2019-11-01 0.900 29,192,000 -63,000 1.60% 26,272,800
2019-11-04 2019-10-31 0.880 29,255,000 -58,000 1.60% 25,744,400
2019-11-01 2019-10-30 0.920 29,313,000 -16,000 1.61% 26,967,960
2019-10-31 2019-10-29 0.890 29,329,000 -157,000 1.61% 26,102,810
2019-10-30 2019-10-28 0.890 29,486,000 +104,000 1.62% 26,242,540
2019-10-24 2019-10-22 0.930 29,382,000 -73,000 1.61% 27,325,260
2019-10-23 2019-10-21 0.990 29,455,000 +210,000 1.62% 29,160,450
2019-10-22 2019-10-18 0.800 29,245,000 -1,000 1.60% 23,396,000
2019-10-21 2019-10-17 0.830 29,246,000 -61,000 1.60% 24,274,180
2019-10-15 2019-10-11 0.850 29,307,000 -1,010,000 1.61% 24,910,950
2019-10-14 2019-10-10 0.840 30,317,000 +350,000 1.66% 25,466,280
2019-10-11 2019-10-09 0.850 29,967,000 +103,000 1.64% 25,471,950
2019-10-10 2019-10-08 0.880 29,864,000 -116,000 1.64% 26,280,320
2019-10-08 2019-10-03 0.900 29,980,000 +3,000 1.64% 26,982,000
2019-10-04 2019-10-02 0.900 29,977,000 +78,000 1.64% 26,979,300
2019-10-03 2019-09-30 0.920 29,899,000 +8,000 1.64% 27,507,080
2019-10-02 2019-09-27 0.940 29,891,000 +3,000 1.64% 28,097,540
2019-09-30 2019-09-26 0.930 29,888,000 -12,000 1.64% 27,795,840
2019-09-27 2019-09-25 0.930 29,900,000 -3,000 1.64% 27,807,000
2019-09-26 2019-09-24 0.940 29,903,000 +12,000 1.64% 28,108,820
2019-09-25 2019-09-23 0.940 29,891,000 -4,000 1.64% 28,097,540
2019-09-24 2019-09-20 0.950 29,895,000 -37,000 1.64% 28,400,250
2019-09-23 2019-09-19 0.940 29,932,000 -61,000 1.64% 28,136,080
2019-09-20 2019-09-18 0.940 29,993,000 -67,000 1.65% 28,193,420
2019-09-17 2019-09-13 0.980 30,060,000 +8,000 1.65% 29,458,800
2019-09-16 2019-09-12 0.970 30,052,000 +25,000 1.65% 29,150,440
2019-09-13 2019-09-11 0.940 30,027,000 +31,000 1.65% 28,225,380
2019-09-12 2019-09-10 0.940 29,996,000 -50,000 1.65% 28,196,240
2019-09-10 2019-09-06 0.930 30,046,000 -429,000 1.65% 27,942,780
2019-09-09 2019-09-05 0.930 30,475,000 -10,000 1.67% 28,341,750
2019-09-03 2019-08-30 0.930 30,485,000 -3,000 1.67% 28,351,050
2019-09-02 2019-08-29 0.930 30,488,000 +48,000 1.67% 28,353,840
2019-08-30 2019-08-28 0.980 30,440,000 +71,000 1.67% 29,831,200
2019-08-29 2019-08-27 1.020 30,369,000 +66,000 1.67% 30,976,380
2019-08-28 2019-08-26 1.050 30,303,000 +74,000 1.66% 31,818,150
2019-08-26 2019-08-22 1.060 30,229,000 +10,000 1.66% 32,042,740
2019-08-22 2019-08-20 1.020 30,219,000 -24,000 1.66% 30,823,380
2019-08-21 2019-08-19 1.020 30,243,000 -108,000 1.66% 30,847,860
2019-08-20 2019-08-16 1.010 30,351,000 -149,000 1.67% 30,654,510
2019-08-16 2019-08-14 0.990 30,500,000 -40,000 1.67% 30,195,000
2019-08-08 2019-08-06 1.070 30,540,000 +100,000 1.68% 32,677,800
2019-08-07 2019-08-05 1.080 30,440,000 -10,000 1.67% 32,875,200
2019-08-06 2019-08-02 1.160 30,450,000 -40,000 1.67% 35,322,000
2019-08-01 2019-07-30 1.180 30,490,000 +26,000 1.67% 35,978,200
2019-07-31 2019-07-29 1.140 30,464,000 +153,000 1.67% 34,728,960
2019-07-30 2019-07-26 1.160 30,311,000 +110,000 1.66% 35,160,760
2019-07-29 2019-07-25 1.200 30,201,000 -11,000 1.66% 36,241,200
2019-07-26 2019-07-24 1.220 30,212,000 +172,000 1.66% 36,858,640
2019-07-25 2019-07-23 1.260 30,040,000 +50,000 1.65% 37,850,400
2019-07-24 2019-07-22 1.130 29,990,000 +10,000 1.65% 33,888,700
2019-07-23 2019-07-19 1.270 29,980,000 -143,000 1.64% 38,074,600
2019-07-22 2019-07-18 1.270 30,123,000 -49,000 1.65% 38,256,210
2019-07-17 2019-07-15 0.890 30,172,000 +16,000 1.66% 26,853,080
2019-07-11 2019-07-09 0.880 30,156,000 -2,000 1.65% 26,537,280
2019-07-05 2019-07-03 0.970 30,158,000 +215,000 1.65% 29,253,260
2019-07-04 2019-07-02 0.980 29,943,000 +10,000 1.64% 29,344,140
2019-07-03 2019-06-28 0.960 29,933,000 +310,000 1.64% 28,735,680
2019-07-02 2019-06-27 0.970 29,623,000 +10,000 1.63% 28,734,310
2019-06-28 2019-06-26 0.940 29,613,000 +139,000 1.62% 27,836,220
2019-06-27 2019-06-25 0.960 29,474,000 -45,000 1.62% 28,295,040
2019-06-25 2019-06-21 0.980 29,519,000 -228,000 1.62% 28,928,620
2019-06-24 2019-06-20 0.980 29,747,000 -74,000 1.63% 29,152,060
2019-06-21 2019-06-19 1.000 29,821,000 +10,000 1.64% 29,821,000
2019-06-20 2019-06-18 1.030 29,811,000 -38,000 1.64% 30,705,330
2019-06-19 2019-06-17 1.040 29,849,000 -5,000 1.64% 31,042,960
2019-06-18 2019-06-14 1.030 29,854,000 -15,000 1.64% 30,749,620
2019-06-17 2019-06-13 1.060 29,869,000 +17,000 1.64% 31,661,140
2019-06-14 2019-06-12 1.080 29,852,000 +5,000 1.64% 32,240,160
2019-06-13 2019-06-11 1.170 29,847,000 +70,000 1.64% 34,920,990
2019-06-05 2019-06-03 1.100 29,777,000 +10,000 1.63% 32,754,700
2019-06-04 2019-05-31 1.090 29,767,000 -40,000 1.63% 32,446,030
2019-05-31 2019-05-29 1.160 29,807,000 +20,000 1.64% 34,576,120
2019-05-27 2019-05-23 1.130 29,787,000 -220,000 1.63% 33,659,310
2019-05-24 2019-05-22 1.190 30,007,000 +50,000 1.65% 35,708,330
2019-05-22 2019-05-20 1.160 29,957,000 -50,000 1.64% 34,750,120
2019-05-21 2019-05-17 1.210 30,007,000 +1,000,000 1.65% 36,308,470
2019-05-17 2019-05-15 1.360 29,007,000 -133,000 1.59% 39,449,520
2019-05-16 2019-05-14 1.250 29,140,000 -30,000 1.60% 36,425,000
2019-05-14 2019-05-09 1.150 29,170,000 +1,158,000 1.60% 33,545,500
2019-05-10 2019-05-08 1.250 28,012,000 -7,000 1.54% 35,015,000
2019-05-08 2019-05-06 1.350 28,019,000 +18,000 1.54% 37,825,650
2019-05-07 2019-05-03 1.450 28,001,000 +10,000 1.54% 40,601,450
2019-05-06 2019-05-02 1.490 27,991,000 +31,000 1.54% 41,706,590
2019-05-03 2019-04-30 1.330 27,960,000 -80,000 1.53% 37,186,800
2019-05-02 2019-04-29 1.400 28,040,000 -50,000 1.54% 39,256,000
2019-04-29 2019-04-25 1.510 28,090,000 +86,000 1.54% 42,415,900
2019-04-26 2019-04-24 1.500 28,004,000 -50,000 1.54% 42,006,000
2019-04-25 2019-04-23 1.580 28,054,000 +20,000 1.54% 44,325,320
2019-04-24 2019-04-18 1.650 28,034,000 +20,000 1.54% 46,256,100
2019-04-23 2019-04-17 1.690 28,014,000 +10,000 1.54% 47,343,660
2019-04-18 2019-04-16 1.680 28,004,000 +210,000 1.54% 47,046,720
2019-04-17 2019-04-15 1.700 27,794,000 -30,000 1.52% 47,249,800
2019-04-16 2019-04-12 1.800 27,824,000 +30,000 1.53% 50,083,200
2019-04-15 2019-04-11 1.740 27,794,000 +150,000 1.52% 48,361,560
2019-04-11 2019-04-09 1.770 27,644,000 -3,910,000 1.52% 48,929,880
2019-04-10 2019-04-08 1.860 31,554,000 -437,000 1.73% 58,690,440
2019-04-08 2019-04-03 1.890 31,991,000 +20,000 1.76% 60,462,990
2019-04-04 2019-04-02 1.950 31,971,000 -130,000 1.75% 62,343,450
2019-04-03 2019-04-01 2.020 32,101,000 -102,000 1.76% 64,844,020
2019-04-01 2019-03-28 1.860 32,203,000 +90,000 1.77% 59,897,580
2019-03-29 2019-03-27 1.830 32,113,000 +312,000 1.76% 58,766,790
2019-03-28 2019-03-26 1.910 31,801,000 +10,000 1.74% 60,739,910
2019-03-26 2019-03-22 1.940 31,791,000 -250,000 1.74% 61,674,540
2019-03-25 2019-03-21 1.960 32,041,000 -228,000 1.76% 62,800,360
2019-03-22 2019-03-20 1.960 32,269,000 +404,000 1.77% 63,247,240
2019-03-21 2019-03-19 2.040 31,865,000 +8,000 1.75% 65,004,600
2019-03-20 2019-03-18 1.910 31,857,000 -16,000 1.75% 60,846,870
2019-03-19 2019-03-15 2.040 31,873,000 +10,000 1.75% 65,020,920
2019-03-18 2019-03-14 2.090 31,863,000 -53,000 1.75% 66,593,670
2019-03-15 2019-03-13 2.290 31,916,000 +1,289,000 1.75% 73,087,640
2019-03-14 2019-03-12 2.350 30,627,000 +372,000 1.68% 71,973,450
2019-03-13 2019-03-11 2.110 30,255,000 -23,000 1.66% 63,838,050
2019-03-12 2019-03-08 1.880 30,278,000 +1,020,000 1.66% 56,922,640
2019-03-11 2019-03-07 1.860 29,258,000 +71,000 1.61% 54,419,880
2019-03-08 2019-03-06 1.870 29,187,000 +17,000 1.60% 54,579,690
2019-03-07 2019-03-05 1.650 29,170,000 -242,000 1.60% 48,130,500
2019-03-06 2019-03-04 1.610 29,412,000 +144,000 1.61% 47,353,320
2019-03-05 2019-03-01 1.600 29,268,000 -16,000 1.61% 46,828,800
2019-03-04 2019-02-28 1.570 29,284,000 -200,000 1.61% 45,975,880
2019-03-01 2019-02-27 1.590 29,484,000 -68,000 1.62% 46,879,560
2019-02-28 2019-02-26 1.650 29,552,000 -46,000 1.62% 48,760,800
2019-02-27 2019-02-25 1.580 29,598,000 -120,000 1.62% 46,764,840
2019-02-26 2019-02-22 1.690 29,718,000 -19,000 1.63% 50,223,420
2019-02-25 2019-02-21 1.680 29,737,000 -10,000 1.63% 49,958,160
2019-02-22 2019-02-20 1.650 29,747,000 +150,000 1.63% 49,082,550
2019-02-21 2019-02-19 1.630 29,597,000 +50,000 1.62% 48,243,110
2019-02-20 2019-02-18 1.650 29,547,000 -53,000 1.62% 48,752,550
2019-02-19 2019-02-15 1.650 29,600,000 +146,000 1.62% 48,840,000
2019-02-18 2019-02-14 1.600 29,454,000 +18,000 1.62% 47,126,400
2019-02-15 2019-02-13 1.340 29,436,000 +164,000 1.61% 39,444,240
2019-02-14 2019-02-12 1.360 29,272,000 -1,366,000 1.61% 39,809,920
2019-02-13 2019-02-11 1.160 30,638,000 +107,000 1.68% 35,540,080
2019-02-11 2019-02-04 1.220 30,531,000 -1,688,000 1.67% 37,247,820
2019-02-08 2019-01-31 1.100 32,219,000 -20,000 1.77% 35,440,900
2019-02-01 2019-01-30 1.010 32,239,000 +376,000 1.77% 32,561,390
2019-01-31 2019-01-29 1.060 31,863,000 -32,000 1.75% 33,774,780
2019-01-30 2019-01-28 1.080 31,895,000 +91,000 1.75% 34,446,600
2019-01-29 2019-01-25 1.050 31,804,000 -171,000 1.74% 33,394,200
2019-01-28 2019-01-24 1.090 31,975,000 -66,000 1.75% 34,852,750
2019-01-25 2019-01-23 1.070 32,041,000 -1,940,000 1.76% 34,283,870
2019-01-24 2019-01-22 0.830 33,981,000 -20,000 1.86% 28,204,230
2019-01-23 2019-01-21 0.850 34,001,000 +20,000 1.87% 28,900,850
2019-01-22 2019-01-18 0.780 33,981,000 -30,000 1.86% 26,505,180
2019-01-21 2019-01-17 0.750 34,011,000 -31,000 1.87% 25,508,250
2019-01-18 2019-01-16 0.770 34,042,000 +31,000 1.87% 26,212,340
2019-01-17 2019-01-15 0.730 34,011,000 -124,000 1.87% 24,828,030
2019-01-14 2019-01-10 0.640 34,135,000 +100,000 1.87% 21,846,400
2019-01-11 2019-01-09 0.630 34,035,000 -15,000 1.87% 21,442,050
2018-12-21 2018-12-19 0.650 34,050,000 -11,000 1.87% 22,132,500
2018-12-20 2018-12-18 0.640 34,061,000 -770,000 1.87% 21,799,040
2018-12-05 2018-12-03 0.700 34,831,000 -120,000 1.91% 24,381,700
2018-12-04 2018-11-30 0.710 34,951,000 +20,000 1.92% 24,815,210
2018-11-29 2018-11-27 0.680 34,931,000 -200,000 1.92% 23,753,080
2018-11-28 2018-11-26 0.690 35,131,000 -60,000 1.93% 24,240,390
2018-11-27 2018-11-23 0.700 35,191,000 +134,000 1.93% 24,633,700
2018-11-23 2018-11-21 0.620 35,057,000 -70,000 1.92% 21,735,340
2018-11-22 2018-11-20 0.610 35,127,000 +529,252 1.93% 21,427,470
2018-11-21 2018-11-19 0.630 34,597,748 +11,000 1.90% 21,796,581
2018-11-15 2018-11-13 0.720 34,586,748 -30,000 1.90% 24,902,459
2018-11-09 2018-11-07 0.660 34,616,748 -355,000 1.90% 22,847,054
2018-11-08 2018-11-06 0.630 34,971,748 -3,000 1.92% 22,032,201
2018-11-01 2018-10-30 0.590 34,974,748 -1,000 1.92% 20,635,101
2018-10-30 2018-10-26 0.610 34,975,748 +10,000 1.92% 21,335,206
2018-10-24 2018-10-22 0.650 34,965,748 -250,000 1.92% 22,727,736
2018-10-23 2018-10-19 0.620 35,215,748 +120,000 1.93% 21,833,764
2018-10-22 2018-10-18 0.640 35,095,748 +40,000 1.93% 22,461,279
2018-10-19 2018-10-16 0.660 35,055,748 +20,000 1.92% 23,136,794
2018-10-15 2018-10-11 0.660 35,035,748 -130,000 1.92% 23,123,594
2018-10-12 2018-10-10 0.710 35,165,748 -69,000 1.93% 24,967,681
2018-10-11 2018-10-09 0.690 35,234,748 +4,000 1.93% 24,311,976
2018-10-08 2018-10-04 0.710 35,230,748 -7,000 1.93% 25,013,831
2018-09-28 2018-09-26 0.770 35,237,748 -150,000 1.93% 27,133,066
2018-09-18 2018-09-14 0.800 35,387,748 +90,000 1.94% 28,310,198
2018-09-13 2018-09-11 0.780 35,297,748 +4,000 1.94% 27,532,243
2018-09-03 2018-08-30 0.890 35,293,748 -90,000 1.94% 31,411,436
2018-08-28 2018-08-24 0.900 35,383,748 +30,000 1.94% 31,845,373
2018-08-27 2018-08-23 0.900 35,353,748 +121,000 1.94% 31,818,373
2018-08-24 2018-08-22 0.920 35,232,748 +362,000 1.93% 32,414,128
2018-08-23 2018-08-21 0.930 34,870,748 +315,000 1.91% 32,429,796
2018-08-21 2018-08-17 0.890 34,555,748 -26,000 1.90% 30,754,616
2018-08-17 2018-08-15 0.950 34,581,748 -1,000 1.90% 32,852,661
2018-08-16 2018-08-14 0.990 34,582,748 -1,000 1.90% 34,236,921
2018-08-09 2018-08-07 1.010 34,583,748 -40,000 1.90% 34,929,585
2018-07-24 2018-07-20 1.090 34,623,748 +50,000 1.90% 37,739,885
2018-07-16 2018-07-12 1.140 34,573,748 -2,000 1.90% 39,414,073
2018-07-12 2018-07-10 1.080 34,575,748 +900,000 1.90% 37,341,808
2018-07-11 2018-07-09 1.070 33,675,748 -397,000 1.85% 36,033,050
2018-07-10 2018-07-06 1.020 34,072,748 -71,000 1.87% 34,754,203
2018-07-05 2018-07-03 1.010 34,143,748 -139,000 1.87% 34,485,185
2018-06-29 2018-06-27 1.030 34,282,748 -45,000 1.88% 35,311,230
2018-06-28 2018-06-26 1.050 34,327,748 -93,000 1.88% 36,044,135
2018-06-26 2018-06-22 1.070 34,420,748 +20,000 1.89% 36,830,200
2018-06-22 2018-06-20 1.120 34,400,748 +50,000 1.89% 38,528,838
2018-06-21 2018-06-19 1.140 34,350,748 +18,000 1.88% 39,159,853
2018-06-15 2018-06-13 1.150 34,332,748 -28,000 1.88% 39,482,660
2018-06-13 2018-06-11 1.150 34,360,748 +145,000 1.89% 39,514,860
2018-06-12 2018-06-08 1.210 34,215,748 +170,000 1.88% 41,401,055
2018-06-08 2018-06-06 1.200 34,045,748 -60,000 1.87% 40,854,898
2018-06-07 2018-06-05 1.210 34,105,748 +25,000 1.87% 41,267,955
2018-06-06 2018-06-04 1.180 34,080,748 +5,000 1.87% 40,215,283
2018-06-04 2018-05-31 1.180 34,075,748 +30,000 1.87% 40,209,383
2018-06-01 2018-05-30 1.180 34,045,748 +250,000 1.87% 40,173,983
2018-05-30 2018-05-28 1.220 33,795,748 +290,000 1.85% 41,230,813
2018-05-29 2018-05-25 1.150 33,505,748 +20,000 1.84% 38,531,610
2018-05-28 2018-05-24 1.140 33,485,748 +15,000 1.84% 38,173,753
2018-05-25 2018-05-23 1.140 33,470,748 +60,000 1.84% 38,156,653
2018-05-21 2018-05-17 1.150 33,410,748 -318,000 1.83% 38,422,360
2018-05-18 2018-05-16 1.150 33,728,748 -16,000 1.85% 38,788,060
2018-05-17 2018-05-15 1.160 33,744,748 +10,000 1.85% 39,143,908
2018-05-16 2018-05-14 1.190 33,734,748 +150,000 1.85% 40,144,350
2018-05-15 2018-05-11 1.200 33,584,748 +100,000 1.84% 40,301,698
2018-05-09 2018-05-07 1.230 33,484,748 -110,000 1.84% 41,186,240
2018-05-02 2018-04-27 1.250 33,594,748 +20,000 1.84% 41,993,435
2018-04-30 2018-04-26 1.230 33,574,748 -21,000 1.84% 41,296,940
2018-04-26 2018-04-24 1.250 33,595,748 -100,000 1.84% 41,994,685
2018-04-25 2018-04-23 1.190 33,695,748 +40,000 1.85% 40,097,940
2018-04-20 2018-04-18 1.150 33,655,748 -100,000 1.85% 38,704,110
2018-04-19 2018-04-17 1.170 33,755,748 +40,000 1.85% 39,494,225
2018-04-17 2018-04-13 1.170 33,715,748 +903,000 1.85% 39,447,425
2018-04-13 2018-04-11 1.160 32,812,748 +3,000 1.80% 38,062,788
2018-04-12 2018-04-10 1.170 32,809,748 +300,000 1.80% 38,387,405
2018-04-11 2018-04-09 1.110 32,509,748 -330,000 1.78% 36,085,820
2018-04-10 2018-04-06 1.040 32,839,748 -61,000 1.80% 34,153,338
2018-04-09 2018-04-04 1.070 32,900,748 +18,000 1.81% 35,203,800
2018-04-06 2018-04-03 1.090 32,882,748 +344,000 1.80% 35,842,195
2018-04-04 2018-03-29 1.050 32,538,748 -76,000 1.79% 34,165,685
2018-03-28 2018-03-26 1.100 32,614,748 +100,000 1.79% 35,876,223
2018-03-27 2018-03-23 1.100 32,514,748 -10,000 1.78% 35,766,223
2018-03-26 2018-03-22 1.150 32,524,748 -4,000 1.78% 37,403,460
2018-03-23 2018-03-21 1.130 32,528,748 -106,000 1.78% 36,757,485
2018-03-22 2018-03-20 1.200 32,634,748 +354,000 1.79% 39,161,698
2018-03-21 2018-03-19 1.210 32,280,748 +72,000 1.77% 39,059,705
2018-03-20 2018-03-16 1.240 32,208,748 +470,000 1.77% 39,938,848
2018-03-12 2018-03-08 1.040 31,738,748 +406,000 1.74% 33,008,298
2018-03-07 2018-03-05 1.000 31,332,748 +750,000 1.72% 31,332,748
2018-03-01 2018-02-27 1.030 30,582,748 -121,000 1.68% 31,500,230
2018-02-26 2018-02-22 1.010 30,703,748 -169,000 1.68% 31,010,785
2018-02-22 2018-02-20 1.080 30,872,748 +7,000 1.69% 33,342,568
2018-02-21 2018-02-15 1.010 30,865,748 +160,000 1.69% 31,174,405
2018-02-20 2018-02-13 0.990 30,705,748 -5,000 1.68% 30,398,691
2018-02-12 2018-02-08 1.020 30,710,748 +89,857 1.68% 31,324,963
2018-02-09 2018-02-07 1.030 30,620,891 -100,000 1.68% 31,539,518
2018-02-08 2018-02-06 1.030 30,720,891 +436,143 1.69% 31,642,518
2018-02-07 2018-02-05 1.120 30,284,748 +154,748 1.66% 33,918,918
2018-02-05 2018-02-01 1.170 30,130,000 -610,000 1.65% 35,252,100
2018-02-02 2018-01-31 1.160 30,740,000 +10,000 1.69% 35,658,400
2018-02-01 2018-01-30 1.160 30,730,000 -130,000 1.69% 35,646,800
2018-01-30 2018-01-26 1.180 30,860,000 -44,000 1.69% 36,414,800
2018-01-29 2018-01-25 1.140 30,904,000 +1,581,000 1.70% 35,230,560
2018-01-26 2018-01-24 1.270 29,323,000 -194,000 1.61% 37,240,210
2018-01-25 2018-01-23 1.240 29,517,000 -700,982 1.62% 36,601,080
2018-01-24 2018-01-22 1.260 30,217,982 +183,000 1.66% 38,074,657
2018-01-23 2018-01-19 1.260 30,034,982 +370,000 1.65% 37,844,077
2018-01-22 2018-01-18 1.290 29,664,982 -508,000 1.63% 38,267,827
2018-01-19 2018-01-17 1.360 30,172,982 -495,000 1.66% 41,035,256
2018-01-18 2018-01-16 1.210 30,667,982 -1,239,000 1.68% 37,108,258
2018-01-17 2018-01-15 1.060 31,906,982 -380,000 1.75% 33,821,401
2018-01-15 2018-01-11 0.940 32,286,982 +60,000 1.77% 30,349,763
2018-01-10 2018-01-08 0.940 32,226,982 -570,000 1.77% 30,293,363
2018-01-09 2018-01-05 0.980 32,796,982 -1,353,000 1.80% 32,141,042
2018-01-08 2018-01-04 0.900 34,149,982 +85,000 1.87% 30,734,984
2018-01-05 2018-01-03 0.830 34,064,982 +190,000 1.87% 28,273,935
2018-01-04 2018-01-02 0.800 33,874,982 +29,000 1.86% 27,099,986
2017-12-28 2017-12-22 0.810 33,845,982 +8,000 1.86% 27,415,245
2017-12-20 2017-12-18 0.780 33,837,982 +13,000 1.86% 26,393,626
2017-12-19 2017-12-15 0.800 33,824,982 +5,000 1.86% 27,059,986
2017-12-13 2017-12-11 0.790 33,819,982 +100,000 1.86% 26,717,786
2017-12-11 2017-12-07 0.790 33,719,982 +40,000 1.85% 26,638,786
2017-12-08 2017-12-06 0.810 33,679,982 -248,000 1.85% 27,280,785
2017-12-07 2017-12-05 0.820 33,927,982 -40,000 1.86% 27,820,945
2017-12-06 2017-12-04 0.820 33,967,982 +221,000 1.86% 27,853,745
2017-12-01 2017-11-29 0.750 33,746,982 -450,000 1.85% 25,310,236
2017-11-30 2017-11-28 0.740 34,196,982 +51,000 1.88% 25,305,767
2017-11-27 2017-11-23 0.820 34,145,982 +244,000 1.87% 27,999,705
2017-11-24 2017-11-22 0.840 33,901,982 -90,000 1.86% 28,477,665
2017-11-22 2017-11-20 0.880 33,991,982 +28,000 1.86% 29,912,944
2017-11-21 2017-11-17 0.900 33,963,982 +50,000 1.86% 30,567,584
2017-11-14 2017-11-10 0.960 33,913,982 +65,657 1.86% 32,557,423
2017-11-13 2017-11-09 0.950 33,848,325 +19,046 1.86% 32,155,909
2017-11-10 2017-11-08 0.950 33,829,279 +138,279 1.86% 32,137,815
2017-11-07 2017-11-03 0.940 33,691,000 -19,000 1.85% 31,669,540
2017-11-03 2017-11-01 0.940 33,710,000 -1,050,000 1.85% 31,687,400
2017-10-31 2017-10-27 0.930 34,760,000 +20,000 1.91% 32,326,800
2017-10-30 2017-10-26 0.950 34,740,000 -1,000 1.91% 33,003,000
2017-10-27 2017-10-25 0.970 34,741,000 +30,000 1.91% 33,698,770
2017-10-25 2017-10-23 0.950 34,711,000 +130,000 1.90% 32,975,450
2017-10-23 2017-10-19 0.960 34,581,000 -109,000 1.90% 33,197,760
2017-10-20 2017-10-18 1.000 34,690,000 +383,000 1.90% 34,690,000
2017-10-19 2017-10-17 0.910 34,307,000 +70,000 1.88% 31,219,370
2017-10-10 2017-10-06 0.950 34,237,000 -2,000 1.88% 32,525,150
2017-10-09 2017-10-04 0.930 34,239,000 +22,000 1.88% 31,842,270
2017-10-06 2017-10-03 0.920 34,217,000 -11,000 1.88% 31,479,640
2017-10-04 2017-09-29 0.930 34,228,000 +2,000 1.88% 31,832,040
2017-10-03 2017-09-28 0.930 34,226,000 -1,000 1.88% 31,830,180
2017-09-28 2017-09-26 0.930 34,227,000 -42,000 1.88% 31,831,110
2017-09-27 2017-09-25 0.950 34,269,000 -500,000 1.88% 32,555,550
2017-09-26 2017-09-22 0.910 34,769,000 +139,000 1.91% 31,639,790
2017-09-25 2017-09-21 0.940 34,630,000 -23,000 1.90% 32,552,200
2017-09-20 2017-09-18 1.000 34,653,000 +140,000 1.90% 34,653,000
2017-09-18 2017-09-14 1.000 34,513,000 +1,279,000 1.89% 34,513,000
2017-09-15 2017-09-13 1.010 33,234,000 +1,027,000 1.82% 33,566,340
2017-09-13 2017-09-11 1.000 32,207,000 +182,000 1.77% 32,207,000
2017-09-12 2017-09-08 1.010 32,025,000 +23,000 1.76% 32,345,250
2017-09-11 2017-09-07 1.000 32,002,000 +600,000 1.76% 32,002,000
2017-09-08 2017-09-06 1.000 31,402,000 +162,000 1.72% 31,402,000
2017-09-07 2017-09-05 1.000 31,240,000 +587,000 1.71% 31,240,000
2017-09-06 2017-09-04 0.990 30,653,000 +1,000,000 1.68% 30,346,470
2017-09-05 2017-09-01 0.990 29,653,000 -82,000 1.63% 29,356,470
2017-09-04 2017-08-31 1.000 29,735,000 -10,000 1.63% 29,735,000
2017-09-01 2017-08-30 1.000 29,745,000 -50,000 1.63% 29,745,000
2017-08-29 2017-08-25 1.040 29,795,000 +103,000 1.63% 30,986,800
2017-08-28 2017-08-24 1.030 29,692,000 -11,000 1.63% 30,582,760
2017-08-24 2017-08-21 1.020 29,703,000 -110,000 1.63% 30,297,060
2017-08-16 2017-08-14 1.010 29,813,000 -29,000 1.64% 30,111,130
2017-08-10 2017-08-08 1.030 29,842,000 +50,000 1.64% 30,737,260
2017-08-09 2017-08-07 1.020 29,792,000 -30,000 1.63% 30,387,840
2017-08-04 2017-08-02 1.030 29,822,000 -290,000 1.64% 30,716,660
2017-08-03 2017-08-01 1.020 30,112,000 -1,000,000 1.65% 30,714,240
2017-08-02 2017-07-31 1.010 31,112,000 +570,000 1.71% 31,423,120
2017-07-31 2017-07-27 1.020 30,542,000 +901,000 1.68% 31,152,840
2017-07-26 2017-07-24 1.040 29,641,000 -16,000 1.63% 30,826,640
2017-07-25 2017-07-21 1.070 29,657,000 +36,000 1.63% 31,732,990
2017-07-24 2017-07-20 1.080 29,621,000 -35,000 1.63% 31,990,680
2017-07-21 2017-07-19 1.100 29,656,000 +186,000 1.63% 32,621,600
2017-07-20 2017-07-18 1.030 29,470,000 +2,000 1.62% 30,354,100
2017-07-19 2017-07-17 1.040 29,468,000 +31,000 1.62% 30,646,720
2017-07-18 2017-07-14 1.020 29,437,000 +17,000 1.61% 30,025,740
2017-07-17 2017-07-13 1.010 29,420,000 +43,000 1.61% 29,714,200
2017-07-13 2017-07-11 1.020 29,377,000 +60,000 1.61% 29,964,540
2017-07-12 2017-07-10 1.030 29,317,000 +1,480,000 1.61% 30,196,510
2017-07-07 2017-07-05 1.020 27,837,000 -84,000 1.53% 28,393,740
2017-07-06 2017-07-04 1.020 27,921,000 -170,000 1.53% 28,479,420
2017-07-05 2017-07-03 1.020 28,091,000 -168,000 1.54% 28,652,820
2017-07-04 2017-06-30 1.030 28,259,000 +54,000 1.55% 29,106,770
2017-07-03 2017-06-29 1.020 28,205,000 -1,000 1.55% 28,769,100
2017-06-29 2017-06-27 1.020 28,206,000 +20,000 1.55% 28,770,120
2017-06-28 2017-06-26 1.040 28,186,000 +151,000 1.55% 29,313,440
2017-06-27 2017-06-23 1.040 28,035,000 -205,000 1.54% 29,156,400
2017-06-26 2017-06-22 1.030 28,240,000 -9,000 1.55% 29,087,200
2017-06-22 2017-06-20 1.010 28,249,000 +1,380,000 1.55% 28,531,490
2017-06-21 2017-06-19 1.000 26,869,000 -3,000 1.47% 26,869,000
2017-06-20 2017-06-16 1.000 26,872,000 -1,740,000 1.47% 26,872,000
2017-06-19 2017-06-15 1.010 28,612,000 +867,286 1.57% 28,898,120
2017-06-16 2017-06-14 1.020 27,744,714 -84,000 1.52% 28,299,608
2017-06-15 2017-06-13 1.010 27,828,714 +388,261 1.53% 28,107,001
2017-06-14 2017-06-12 1.010 27,440,453 -248,000 1.51% 27,714,858
2017-06-13 2017-06-09 1.020 27,688,453 +10,000 1.52% 28,242,222
2017-06-09 2017-06-07 1.070 27,678,453 +440,903 1.52% 29,615,945
2017-06-08 2017-06-06 1.070 27,237,550 +88,000 1.49% 29,144,178
2017-06-07 2017-06-05 1.090 27,149,550 +1,167,213 1.49% 29,593,010
2017-06-06 2017-06-02 1.080 25,982,337 +646,337 1.43% 28,060,924
2017-06-05 2017-06-01 1.070 25,336,000 -680,000 1.39% 27,109,520
2017-06-02 2017-05-31 1.070 26,016,000 +10,000 1.43% 27,837,120
2017-06-01 2017-05-29 1.090 26,006,000 -150,000 1.43% 28,346,540
2017-05-31 2017-05-26 1.090 26,156,000 -17,000 1.43% 28,510,040
2017-05-26 2017-05-24 1.070 26,173,000 +33,000 1.44% 28,005,110
2017-05-25 2017-05-23 1.080 26,140,000 +45,000 1.43% 28,231,200
2017-05-24 2017-05-22 1.080 26,095,000 +20,000 1.43% 28,182,600
2017-05-18 2017-05-16 1.060 26,075,000 +72,000 1.43% 27,639,500
2017-05-15 2017-05-11 1.080 26,003,000 +50,000 1.43% 28,083,240
2017-05-11 2017-05-09 1.060 25,953,000 +40,000 1.42% 27,510,180
2017-05-10 2017-05-08 1.090 25,913,000 -2,000 1.42% 28,245,170
2017-05-05 2017-05-02 1.110 25,915,000 +66,000 1.42% 28,765,650
2017-05-02 2017-04-27 1.170 25,849,000 -111,000 1.42% 30,243,330
2017-04-28 2017-04-26 1.210 25,960,000 +100,000 1.42% 31,411,600
2017-04-20 2017-04-18 1.220 25,860,000 +177,000 1.42% 31,549,200
2017-04-13 2017-04-11 1.200 25,683,000 -21,000 1.41% 30,819,600
2017-04-12 2017-04-10 1.200 25,704,000 +519,000 1.41% 30,844,800
2017-04-11 2017-04-07 1.230 25,185,000 +371,000 1.38% 30,977,550
2017-04-10 2017-04-06 1.210 24,814,000 +21,000 1.36% 30,024,940
2017-04-07 2017-04-05 1.230 24,793,000 -497,000 1.36% 30,495,390
2017-04-06 2017-04-03 1.200 25,290,000 -91,000 1.39% 30,348,000
2017-04-05 2017-03-31 1.180 25,381,000 -100,000 1.39% 29,949,580
2017-04-03 2017-03-30 1.210 25,481,000 -132,000 1.40% 30,832,010
2017-03-31 2017-03-29 1.230 25,613,000 -130,000 1.41% 31,503,990
2017-03-30 2017-03-28 1.210 25,743,000 +10,000 1.41% 31,149,030
2017-03-29 2017-03-27 1.240 25,733,000 -24,000 1.41% 31,908,920
2017-03-28 2017-03-24 1.260 25,757,000 +185,000 1.41% 32,453,820
2017-03-27 2017-03-23 1.270 25,572,000 +170,000 1.40% 32,476,440
2017-03-24 2017-03-22 1.300 25,402,000 -40,000 1.39% 33,022,600
2017-03-23 2017-03-21 1.300 25,442,000 +1,400,000 1.40% 33,074,600
2017-03-22 2017-03-20 1.300 24,042,000 -311,000 1.32% 31,254,600
2017-03-21 2017-03-17 1.310 24,353,000 +280,000 1.34% 31,902,430
2017-03-20 2017-03-16 1.320 24,073,000 +67,000 1.32% 31,776,360
2017-03-17 2017-03-15 1.310 24,006,000 +66,000 1.32% 31,447,860
2017-03-16 2017-03-14 1.320 23,940,000 -150,000 1.31% 31,600,800
2017-03-15 2017-03-13 1.320 24,090,000 -108,000 1.32% 31,798,800
2017-03-13 2017-03-09 1.310 24,198,000 +78,000 1.33% 31,699,380
2017-03-08 2017-03-06 1.350 24,120,000 -285,000 1.32% 32,562,000
2017-03-07 2017-03-03 1.430 24,405,000 -122,000 1.34% 34,899,150
2017-03-06 2017-03-02 1.410 24,527,000 +30,000 1.35% 34,583,070
2017-03-03 2017-03-01 1.400 24,497,000 -652,000 1.34% 34,295,800
2017-03-02 2017-02-28 1.390 25,149,000 +194,000 1.38% 34,957,110
2017-03-01 2017-02-27 1.350 24,955,000 -10,000 1.37% 33,689,250
2017-02-28 2017-02-24 1.350 24,965,000 -14,000 1.37% 33,702,750
2017-02-27 2017-02-23 1.310 24,979,000 +24,000 1.37% 32,722,490
2017-02-24 2017-02-22 1.340 24,955,000 -29,000 1.37% 33,439,700
2017-02-23 2017-02-21 1.320 24,984,000 -136,000 1.37% 32,978,880
2017-02-22 2017-02-20 1.300 25,120,000 +150,000 1.38% 32,656,000
2017-02-20 2017-02-16 1.320 24,970,000 -7,000 1.37% 32,960,400
2017-02-17 2017-02-15 1.320 24,977,000 -10,000 1.37% 32,969,640
2017-02-16 2017-02-14 1.330 24,987,000 -87,000 1.37% 33,232,710
2017-02-15 2017-02-13 1.300 25,074,000 -105,000 1.38% 32,596,200
2017-02-14 2017-02-10 1.260 25,179,000 +436,000 1.38% 31,725,540
2017-02-13 2017-02-09 1.220 24,743,000 +135,000 1.36% 30,186,460
2017-02-10 2017-02-08 1.220 24,608,000 +24,000 1.35% 30,021,760
2017-02-07 2017-02-03 1.230 24,584,000 +10,000 1.35% 30,238,320
2017-02-01 2017-01-25 1.200 24,574,000 +20,000 1.35% 29,488,800
2017-01-23 2017-01-19 1.280 24,554,000 +20,000 1.35% 31,429,120
2017-01-20 2017-01-18 1.290 24,534,000 +60,000 1.35% 31,648,860
2017-01-17 2017-01-13 1.260 24,474,000 -32,000 1.34% 30,837,240
2017-01-16 2017-01-12 1.220 24,506,000 +25,000 1.34% 29,897,320
2017-01-13 2017-01-11 1.240 24,481,000 +10,000 1.34% 30,356,440
2017-01-12 2017-01-10 1.230 24,471,000 +20,000 1.34% 30,099,330
2017-01-11 2017-01-09 1.220 24,451,000 +28,000 1.34% 29,830,220
2017-01-09 2017-01-05 1.230 24,423,000 +8,000 1.34% 30,040,290
2017-01-06 2017-01-04 1.190 24,415,000 +355,000 1.34% 29,053,850
2016-12-30 2016-12-28 1.150 24,060,000 -16,000 1.32% 27,669,000
2016-12-28 2016-12-22 1.190 24,076,000 +10,000 1.32% 28,650,440
2016-12-22 2016-12-20 1.140 24,066,000 +8,000 1.32% 27,435,240
2016-12-20 2016-12-16 1.140 24,058,000 +80,000 1.32% 27,426,120
2016-12-19 2016-12-15 1.150 23,978,000 +3,000 1.32% 27,574,700
2016-12-16 2016-12-14 1.200 23,975,000 +50,000 1.32% 28,770,000
2016-12-14 2016-12-12 1.180 23,925,000 -35,000 1.31% 28,231,500
2016-12-08 2016-12-06 1.220 23,960,000 +14,000 1.31% 29,231,200
2016-12-07 2016-12-05 1.220 23,946,000 -10,000 1.31% 29,214,120
2016-12-02 2016-11-30 1.220 23,956,000 -47,000 1.31% 29,226,320
2016-12-01 2016-11-29 1.220 24,003,000 -20,000 1.32% 29,283,660
2016-11-29 2016-11-25 1.270 24,023,000 -69,000 1.32% 30,509,210
2016-11-28 2016-11-24 1.280 24,092,000 -60,000 1.32% 30,837,760
2016-11-25 2016-11-23 1.290 24,152,000 -10,000 1.33% 31,156,080
2016-11-24 2016-11-22 1.300 24,162,000 +355,000 1.33% 31,410,600
2016-11-23 2016-11-21 1.350 23,807,000 -44,000 1.31% 32,139,450
2016-11-17 2016-11-15 1.350 23,851,000 -200,000 1.31% 32,198,850
2016-11-16 2016-11-14 1.360 24,051,000 -63,000 1.32% 32,709,360
2016-11-15 2016-11-11 1.420 24,114,000 +47,000 1.32% 34,241,880
2016-11-14 2016-11-10 1.370 24,067,000 +86,000 1.32% 32,971,790
2016-11-11 2016-11-09 1.290 23,981,000 -88,000 1.32% 30,935,490
2016-11-03 2016-11-01 1.250 24,069,000 -880,000 1.32% 30,086,250
2016-11-02 2016-10-31 1.240 24,949,000 -1,007,000 1.37% 30,936,760
2016-11-01 2016-10-28 1.270 25,956,000 -2,000 1.42% 32,964,120
2016-10-27 2016-10-25 1.290 25,958,000 -992,000 1.42% 33,485,820
2016-10-26 2016-10-24 1.310 26,950,000 +160,000 1.48% 35,304,500
2016-10-25 2016-10-20 1.320 26,790,000 +173,000 1.47% 35,362,800
2016-10-19 2016-10-17 1.250 26,617,000 +64,000 1.46% 33,271,250
2016-10-17 2016-10-13 1.290 26,553,000 +61,000 1.46% 34,253,370
2016-10-14 2016-10-12 1.280 26,492,000 +756,000 1.45% 33,909,760
2016-10-13 2016-10-11 1.290 25,736,000 +164,000 1.41% 33,199,440
2016-10-12 2016-10-07 1.230 25,572,000 -590,000 1.40% 31,453,560
2016-10-05 2016-10-03 1.260 26,162,000 +218,000 1.44% 32,964,120
2016-10-03 2016-09-29 1.280 25,944,000 +330,000 1.42% 33,208,320
2016-09-30 2016-09-28 1.230 25,614,000 -10,000 1.41% 31,505,220
2016-09-29 2016-09-27 1.320 25,624,000 +300,000 1.41% 33,823,680
2016-09-28 2016-09-26 1.290 25,324,000 -130,000 1.39% 32,667,960
2016-09-27 2016-09-23 1.270 25,454,000 +87,000 1.40% 32,326,580
2016-09-26 2016-09-22 1.390 25,367,000 -381,000 1.39% 35,260,130
2016-09-23 2016-09-21 1.170 25,748,000 +424,000 1.41% 30,125,160
2016-09-22 2016-09-20 1.060 25,324,000 +108,000 1.39% 26,843,440
2016-09-21 2016-09-19 1.060 25,216,000 +76,000 1.38% 26,728,960
2016-09-15 2016-09-13 1.080 25,140,000 -18,000 1.38% 27,151,200
2016-09-14 2016-09-12 1.080 25,158,000 +156,000 1.38% 27,170,640
2016-09-13 2016-09-09 1.120 25,002,000 -141,000 1.37% 28,002,240
2016-09-12 2016-09-08 1.100 25,143,000 +32,000 1.38% 27,657,300
2016-09-08 2016-09-06 1.080 25,111,000 +102,000 1.38% 27,119,880
2016-09-07 2016-09-05 1.050 25,009,000 -301,000 1.37% 26,259,450
2016-09-06 2016-09-02 1.070 25,310,000 -40,000 1.39% 27,081,700
2016-09-02 2016-08-31 1.080 25,350,000 -145,000 1.39% 27,378,000
2016-09-01 2016-08-30 1.070 25,495,000 -105,000 1.40% 27,279,650
2016-08-31 2016-08-29 1.050 25,600,000 -146,000 1.40% 26,880,000
2016-08-30 2016-08-26 1.030 25,746,000 -30,000 1.41% 26,518,380
2016-08-29 2016-08-25 1.030 25,776,000 +146,000 1.41% 26,549,280
2016-08-24 2016-08-22 1.040 25,630,000 +73,000 1.41% 26,655,200
2016-08-19 2016-08-17 1.040 25,557,000 +78,000 1.40% 26,579,280
2016-08-17 2016-08-15 1.050 25,479,000 +147,000 1.40% 26,752,950
2016-08-12 2016-08-10 1.120 25,332,000 -79,000 1.39% 28,371,840
2016-08-11 2016-08-09 1.140 25,411,000 -1,500,000 1.39% 28,968,540
2016-08-09 2016-08-05 1.120 26,911,000 -1,000,000 1.48% 30,140,320
2016-07-22 2016-07-20 1.180 27,911,000 +12,000 1.53% 32,934,980
2016-07-20 2016-07-18 1.200 27,899,000 +2,500,000 1.53% 33,478,800
2016-07-19 2016-07-15 1.220 25,399,000 -10,000 1.39% 30,986,780
2016-07-18 2016-07-14 1.250 25,409,000 +56,000 1.39% 31,761,250
2016-07-15 2016-07-13 1.220 25,353,000 +360,000 1.39% 30,930,660
2016-07-14 2016-07-12 1.220 24,993,000 +150,000 1.37% 30,491,460
2016-07-12 2016-07-08 1.220 24,843,000 +400,000 1.36% 30,308,460
2016-07-11 2016-07-07 1.280 24,443,000 +400,000 1.34% 31,287,040
2016-07-08 2016-07-06 1.280 24,043,000 +869,000 1.32% 30,775,040
2016-07-07 2016-07-05 1.270 23,174,000 -2,006,000 1.27% 29,430,980
2016-07-06 2016-07-04 1.210 25,180,000 +213,000 1.38% 30,467,800
2016-07-05 2016-06-30 1.170 24,967,000 +8,000 1.37% 29,211,390
2016-07-04 2016-06-29 1.160 24,959,000 +100,000 1.37% 28,952,440
2016-06-30 2016-06-28 1.150 24,859,000 -470,000 1.36% 28,587,850
2016-06-29 2016-06-27 1.160 25,329,000 +96,000 1.39% 29,381,640
2016-06-28 2016-06-24 1.170 25,233,000 +400,000 1.38% 29,522,610
2016-06-27 2016-06-23 1.160 24,833,000 +1,108,000 1.36% 28,806,280
2016-06-20 2016-06-16 1.100 23,725,000 -1,124,000 1.30% 26,097,500
2016-06-17 2016-06-15 1.150 24,849,000 -1,988,000 1.36% 28,576,350
2016-06-16 2016-06-14 1.170 26,837,000 -10,000 1.47% 31,399,290
2016-06-15 2016-06-13 1.160 26,847,000 -5,000 1.47% 31,142,520
2016-06-14 2016-06-10 1.200 26,852,000 -800,000 1.47% 32,222,400
2016-06-13 2016-06-08 1.210 27,652,000 +3,700,000 1.52% 33,458,920
2016-06-10 2016-06-07 1.190 23,952,000 +1,000,000 1.31% 28,502,880
2016-06-08 2016-06-06 1.180 22,952,000 +900,000 1.26% 27,083,360
2016-06-07 2016-06-03 1.150 22,052,000 -60,000 1.21% 25,359,800
2016-06-06 2016-06-02 1.170 22,112,000 -185,000 1.21% 25,871,040
2016-05-30 2016-05-26 1.190 22,297,000 -237,000 1.22% 26,533,430
2016-05-26 2016-05-24 1.220 22,534,000 -9,000 1.24% 27,491,480
2016-05-24 2016-05-20 1.200 22,543,000 -30,000 1.24% 27,051,600
2016-05-18 2016-05-16 1.220 22,573,000 -34,000 1.24% 27,539,060
2016-05-16 2016-05-12 1.240 22,607,000 +30,000 1.24% 28,032,680
2016-05-13 2016-05-11 1.220 22,577,000 +10,000 1.24% 27,543,940
2016-05-12 2016-05-10 1.200 22,567,000 -10,000 1.24% 27,080,400
2016-05-11 2016-05-09 1.200 22,577,000 +20,000 1.24% 27,092,400
2016-05-10 2016-05-06 1.230 22,557,000 +120,000 1.24% 27,745,110
2016-05-09 2016-05-05 1.270 22,437,000 -160,000 1.23% 28,494,990
2016-05-05 2016-05-03 1.340 22,597,000 -131,000 1.24% 30,279,980
2016-05-04 2016-04-29 1.330 22,728,000 -100,000 1.25% 30,228,240
2016-05-03 2016-04-28 1.320 22,828,000 +32,000 1.25% 30,132,960
2016-04-29 2016-04-27 1.320 22,796,000 +10,000 1.25% 30,090,720
2016-04-28 2016-04-26 1.350 22,786,000 -100,000 1.25% 30,761,100
2016-04-27 2016-04-25 1.330 22,886,000 -60,000 1.26% 30,438,380
2016-04-26 2016-04-22 1.270 22,946,000 -1,000 1.26% 29,141,420
2016-04-22 2016-04-20 1.290 22,947,000 +100,000 1.26% 29,601,630
2016-04-21 2016-04-19 1.290 22,847,000 +300,000 1.25% 29,472,630
2016-04-20 2016-04-18 1.270 22,547,000 -50,000 1.24% 28,634,690
2016-04-19 2016-04-15 1.270 22,597,000 -200,000 1.24% 28,698,190
2016-04-18 2016-04-14 1.320 22,797,000 +14,000 1.25% 30,092,040
2016-04-15 2016-04-13 1.300 22,783,000 +468,000 1.25% 29,617,900
2016-04-14 2016-04-12 1.340 22,315,000 +41,000 1.22% 29,902,100
2016-04-13 2016-04-11 1.360 22,274,000 -134,000 1.22% 30,292,640
2016-04-12 2016-04-08 1.350 22,408,000 +12,000 1.23% 30,250,800
2016-04-11 2016-04-07 1.380 22,396,000 +956,000 1.23% 30,906,480
2016-04-08 2016-04-06 1.260 21,440,000 -34,000 1.18% 27,014,400
2016-04-07 2016-04-05 1.270 21,474,000 +10,000 1.18% 27,271,980
2016-04-06 2016-04-01 1.270 21,464,000 +74,000 1.18% 27,259,280
2016-04-05 2016-03-31 1.250 21,390,000 +10,000 1.17% 26,737,500
2016-04-01 2016-03-30 1.230 21,380,000 +22,000 1.17% 26,297,400
2016-03-30 2016-03-24 1.280 21,358,000 +5,000 1.17% 27,338,240
2016-03-24 2016-03-22 1.330 21,353,000 -226,000 1.17% 28,399,490
2016-03-21 2016-03-17 1.380 21,579,000 +185,000 1.18% 29,779,020
2016-03-18 2016-03-16 1.290 21,394,000 +45,000 1.17% 27,598,260
2016-03-17 2016-03-15 1.250 21,349,000 +30,000 1.17% 26,686,250
2016-03-16 2016-03-14 1.290 21,319,000 +50,000 1.17% 27,501,510
2016-03-15 2016-03-11 1.280 21,269,000 +1,000,000 1.17% 27,224,320
2016-03-11 2016-03-09 1.310 20,269,000 +100,000 1.11% 26,552,390
2016-03-09 2016-03-07 1.330 20,169,000 +20,000 1.11% 26,824,770
2016-03-08 2016-03-04 1.300 20,149,000 -23,000 1.11% 26,193,700
2016-03-07 2016-03-03 1.230 20,172,000 +421,000 1.11% 24,811,560
2016-03-04 2016-03-02 1.250 19,751,000 -120,000 1.08% 24,688,750
2016-03-03 2016-03-01 1.180 19,871,000 +200,000 1.09% 23,447,780
2016-03-02 2016-02-29 1.170 19,671,000 +109,000 1.08% 23,015,070
2016-02-29 2016-02-25 1.250 19,562,000 +80,000 1.07% 24,452,500
2016-02-26 2016-02-24 1.250 19,482,000 -29,000 1.07% 24,352,500
2016-02-25 2016-02-23 1.260 19,511,000 +68,000 1.07% 24,583,860
2016-02-24 2016-02-22 1.290 19,443,000 +165,000 1.07% 25,081,470
2016-02-23 2016-02-19 1.320 19,278,000 +207,000 1.06% 25,446,960
2016-02-22 2016-02-18 1.110 19,071,000 -10,000 1.05% 21,168,810
2016-02-19 2016-02-17 1.000 19,081,000 +152,000 1.05% 19,081,000
2016-02-18 2016-02-16 1.010 18,929,000 +10,000 1.04% 19,118,290
2016-02-17 2016-02-15 0.960 18,919,000 -25,000 1.04% 18,162,240
2016-02-16 2016-02-12 0.930 18,944,000 -60,000 1.04% 17,617,920
2016-02-15 2016-02-11 0.980 19,004,000 +20,000 1.04% 18,623,920
2016-02-12 2016-02-05 1.010 18,984,000 +14,000 1.04% 19,173,840
2016-02-11 2016-02-04 1.020 18,970,000 +4,000 1.04% 19,349,400
2016-02-05 2016-02-03 0.990 18,966,000 -905,000 1.04% 18,776,340
2016-02-03 2016-02-01 1.060 19,871,000 -88,000 1.09% 21,063,260
2016-02-02 2016-01-29 1.060 19,959,000 +34,000 1.09% 21,156,540
2016-02-01 2016-01-28 0.980 19,925,000 +23,000 1.09% 19,526,500
2016-01-29 2016-01-27 1.000 19,902,000 +50,000 1.09% 19,902,000
2016-01-28 2016-01-26 1.070 19,852,000 +500,000 1.09% 21,241,640
2016-01-27 2016-01-25 1.130 19,352,000 +50,000 1.06% 21,867,760
2016-01-25 2016-01-21 1.150 19,302,000 -24,000 1.06% 22,197,300
2016-01-22 2016-01-20 1.230 19,326,000 -83,000 1.06% 23,770,980
2016-01-20 2016-01-18 1.310 19,409,000 -537,000 1.06% 25,425,790
2016-01-19 2016-01-15 1.400 19,946,000 -418,000 1.09% 27,924,400
2016-01-15 2016-01-13 1.470 20,364,000 -105,000 1.12% 29,935,080
2016-01-14 2016-01-12 1.450 20,469,000 -100,000 1.12% 29,680,050
2016-01-12 2016-01-08 1.530 20,569,000 -14,000 1.13% 31,470,570
2016-01-08 2016-01-06 1.590 20,583,000 -4,000 1.13% 32,726,970
2016-01-07 2016-01-05 1.580 20,587,000 -70,000 1.13% 32,527,460
2016-01-06 2016-01-04 1.570 20,657,000 -25,000 1.13% 32,431,490
2016-01-05 2015-12-31 1.650 20,682,000 +268,000 1.13% 34,125,300
2016-01-04 2015-12-29 1.690 20,414,000 +400,000 1.12% 34,499,660
2015-12-30 2015-12-28 1.640 20,014,000 +517,000 1.10% 32,822,960
2015-12-28 2015-12-22 1.550 19,497,000 -146,000 1.07% 30,220,350
2015-12-23 2015-12-21 1.520 19,643,000 -2,000 1.08% 29,857,360
2015-12-22 2015-12-18 1.500 19,645,000 +26,000 1.08% 29,467,500
2015-12-21 2015-12-17 1.550 19,619,000 -1,000 1.08% 30,409,450
2015-12-18 2015-12-16 1.510 19,620,000 +3,000 1.08% 29,626,200
2015-12-17 2015-12-15 1.450 19,617,000 -103,000 1.08% 28,444,650
2015-12-16 2015-12-14 1.490 19,720,000 -34,000 1.08% 29,382,800
2015-12-15 2015-12-11 1.480 19,754,000 -9,000 1.08% 29,235,920
2015-12-14 2015-12-10 1.510 19,763,000 -52,000 1.08% 29,842,130
2015-12-11 2015-12-09 1.550 19,815,000 -1,000 1.09% 30,713,250
2015-12-10 2015-12-08 1.590 19,816,000 -4,000 1.09% 31,507,440
2015-12-09 2015-12-07 1.580 19,820,000 +30,000 1.09% 31,315,600
2015-12-08 2015-12-04 1.550 19,790,000 +310,000 1.09% 30,674,500
2015-12-07 2015-12-03 1.520 19,480,000 -2,000 1.07% 29,609,600
2015-12-04 2015-12-02 1.480 19,482,000 +58,000 1.07% 28,833,360
2015-12-03 2015-12-01 1.500 19,424,000 -42,000 1.07% 29,136,000
2015-12-02 2015-11-30 1.520 19,466,000 +28,000 1.07% 29,588,320
2015-12-01 2015-11-27 1.570 19,438,000 -18,000 1.07% 30,517,660
2015-11-26 2015-11-24 1.610 19,456,000 -1,765,000 1.07% 31,324,160
2015-11-24 2015-11-20 1.700 21,221,000 -10,000 1.16% 36,075,700
2015-11-19 2015-11-17 1.640 21,231,000 +8,000 1.16% 34,818,840
2015-11-18 2015-11-16 1.640 21,223,000 -118,000 1.16% 34,805,720
2015-11-17 2015-11-13 1.650 21,341,000 -102,000 1.17% 35,212,650
2015-11-16 2015-11-12 1.670 21,443,000 +40,000 1.18% 35,809,810
2015-11-13 2015-11-11 1.630 21,403,000 -2,055,000 1.17% 34,886,890
2015-11-12 2015-11-10 1.660 23,458,000 -312,000 1.29% 38,940,280
2015-11-11 2015-11-09 1.680 23,770,000 +278,000 1.30% 39,933,600
2015-11-10 2015-11-06 1.680 23,492,000 -2,000 1.29% 39,466,560
2015-11-09 2015-11-05 1.680 23,494,000 +198,000 1.29% 39,469,920
2015-11-06 2015-11-04 1.700 23,296,000 +364,000 1.28% 39,603,200
2015-11-05 2015-11-03 1.660 22,932,000 -415,000 1.26% 38,067,120
2015-11-04 2015-11-02 1.670 23,347,000 -18,000 1.28% 38,989,490
2015-11-02 2015-10-29 1.730 23,365,000 +104,000 1.28% 40,421,450
2015-10-30 2015-10-28 1.730 23,261,000 -670,000 1.28% 40,241,530
2015-10-29 2015-10-27 1.770 23,931,000 +13,000 1.31% 42,357,870
2015-10-28 2015-10-26 1.790 23,918,000 +388,000 1.31% 42,813,220
2015-10-27 2015-10-23 1.770 23,530,000 +38,000 1.29% 41,648,100
2015-10-26 2015-10-22 1.720 23,492,000 +812,000 1.29% 40,406,240
2015-10-22 2015-10-19 1.710 22,680,000 +20,000 1.24% 38,782,800
2015-10-20 2015-10-16 1.750 22,660,000 +3,000 1.24% 39,655,000
2015-10-19 2015-10-15 1.750 22,657,000 -60,000 1.24% 39,649,750
2015-10-16 2015-10-14 1.750 22,717,000 -966,000 1.25% 39,754,750
2015-10-15 2015-10-13 1.740 23,683,000 +81,000 1.30% 41,208,420
2015-10-13 2015-10-09 1.830 23,602,000 +18,000 1.29% 43,191,660
2015-10-12 2015-10-08 1.810 23,584,000 +80,000 1.29% 42,687,040
2015-10-09 2015-10-07 1.840 23,504,000 +11,000 1.29% 43,247,360
2015-10-08 2015-10-06 1.780 23,493,000 +15,000 1.29% 41,817,540
2015-10-06 2015-10-02 1.840 23,478,000 -50,000 1.29% 43,199,520
2015-10-05 2015-09-30 1.760 23,528,000 -8,000 1.29% 41,409,280
2015-10-02 2015-09-29 1.760 23,536,000 +50,000 1.29% 41,423,360
2015-09-30 2015-09-25 1.850 23,486,000 +40,000 1.29% 43,449,100
2015-09-29 2015-09-24 1.890 23,446,000 -20,000 1.29% 44,312,940
2015-09-25 2015-09-23 1.910 23,466,000 -348,000 1.29% 44,820,060
2015-09-24 2015-09-22 2.000 23,814,000 -1,070,000 1.31% 47,628,000
2015-09-23 2015-09-21 2.000 24,884,000 -25,000 1.37% 49,768,000
2015-09-22 2015-09-18 2.030 24,909,000 -85,000 1.37% 50,565,270
2015-09-18 2015-09-16 2.050 24,994,000 -21,000 1.37% 51,237,700
2015-09-17 2015-09-15 2.000 25,015,000 +150,000 1.37% 50,030,000
2015-09-16 2015-09-14 2.080 24,865,000 +20,000 1.36% 51,719,200
2015-09-15 2015-09-11 2.140 24,845,000 -406,000 1.36% 53,168,300
2015-09-14 2015-09-10 2.010 25,251,000 +100,000 1.39% 50,754,510
2015-09-11 2015-09-09 2.070 25,151,000 +84,000 1.38% 52,062,570
2015-09-08 2015-09-04 1.750 25,067,000 +491,000 1.38% 43,867,250
2015-09-07 2015-09-02 1.740 24,576,000 -50,000 1.35% 42,762,240
2015-09-04 2015-09-01 1.720 24,626,000 -202,000 1.35% 42,356,720
2015-09-01 2015-08-28 1.900 24,828,000 +200,000 1.36% 47,173,200
2015-08-31 2015-08-27 1.890 24,628,000 -40,000 1.35% 46,546,920
2015-08-28 2015-08-26 1.760 24,668,000 -380,000 1.35% 43,415,680
2015-08-27 2015-08-25 1.750 25,048,000 +527,000 1.37% 43,834,000
2015-08-26 2015-08-24 1.800 24,521,000 -139,000 1.35% 44,137,800
2015-08-25 2015-08-21 1.960 24,660,000 -170,000 1.35% 48,333,600
2015-08-24 2015-08-20 2.070 24,830,000 -120,000 1.36% 51,398,100
2015-08-20 2015-08-18 2.220 24,950,000 +100,000 1.37% 55,389,000
2015-08-19 2015-08-17 2.280 24,850,000 -1,000 1.36% 56,658,000
2015-08-18 2015-08-14 2.330 24,851,000 -2,000 1.36% 57,902,830
2015-08-17 2015-08-13 2.350 24,853,000 -30,000 1.36% 58,404,550
2015-08-14 2015-08-12 2.350 24,883,000 -33,000 1.37% 58,475,050
2015-08-13 2015-08-11 2.410 24,916,000 -541,000 1.37% 60,047,560
2015-08-12 2015-08-10 2.490 25,457,000 -401,000 1.40% 63,387,930
2015-08-11 2015-08-07 2.300 25,858,000 +40,000 1.42% 59,473,400
2015-08-10 2015-08-06 2.280 25,818,000 -516,000 1.42% 58,865,040
2015-08-07 2015-08-05 2.280 26,334,000 +87,000 1.44% 60,041,520
2015-08-05 2015-08-03 2.270 26,247,000 +447,000 1.44% 59,580,690
2015-08-04 2015-07-31 2.300 25,800,000 +432,000 1.42% 59,340,000
2015-08-03 2015-07-30 2.320 25,368,000 -27,000 1.39% 58,853,760
2015-07-31 2015-07-29 2.350 25,395,000 -100,000 1.39% 59,678,250
2015-07-30 2015-07-28 2.270 25,495,000 +395,000 1.40% 57,873,650
2015-07-29 2015-07-27 2.200 25,100,000 +470,000 1.38% 55,220,000
2015-07-28 2015-07-24 2.480 24,630,000 -15,000 1.35% 61,082,400
2015-07-27 2015-07-23 2.500 24,645,000 -289,000 1.35% 61,612,500
2015-07-24 2015-07-22 2.440 24,934,000 +35,000 1.37% 60,838,960
2015-07-23 2015-07-21 2.460 24,899,000 -274,000 1.37% 61,251,540
2015-07-21 2015-07-17 2.410 25,173,000 -110,000 1.38% 60,666,930
2015-07-20 2015-07-16 2.300 25,283,000 +448,000 1.39% 58,150,900
2015-07-17 2015-07-15 2.250 24,835,000 -487,000 1.36% 55,878,750
2015-07-16 2015-07-14 2.300 25,322,000 -1,276,000 1.39% 58,240,600
2015-07-15 2015-07-13 2.570 26,598,000 -81,000 1.46% 68,356,860
2015-07-14 2015-07-10 2.400 26,679,000 -3,590,000 1.46% 64,029,600
2015-07-13 2015-07-09 2.300 30,269,000 +671,000 1.66% 69,618,700
2015-07-10 2015-07-08 1.820 29,598,000 -4,239,000 1.62% 53,868,360
2015-07-09 2015-07-07 2.020 33,837,000 +176,000 1.86% 68,350,740
2015-07-08 2015-07-06 2.300 33,661,000 -4,651,000 1.85% 77,420,300
2015-07-07 2015-07-03 2.630 38,312,000 +342,000 2.10% 100,760,560
2015-07-06 2015-07-02 2.830 37,970,000 -351,000 2.08% 107,455,100
2015-07-03 2015-06-30 2.950 38,321,000 +246,000 2.10% 113,046,950
2015-07-02 2015-06-29 3.000 38,075,000 +65,000 2.09% 114,225,000
2015-06-30 2015-06-26 3.220 38,010,000 -35,000 2.09% 122,392,200
2015-06-29 2015-06-25 3.370 38,045,000 +40,000 2.09% 128,211,650
2015-06-26 2015-06-24 3.420 38,005,000 +135,000 2.09% 129,977,100
2015-06-25 2015-06-23 3.340 37,870,000 +173,000 2.08% 126,485,800
2015-06-24 2015-06-22 3.270 37,697,000 +5,000 2.07% 123,269,190
2015-06-23 2015-06-19 3.300 37,692,000 -44,000 2.07% 124,383,600
2015-06-22 2015-06-18 3.450 37,736,000 -14,000 2.07% 130,189,200
2015-06-19 2015-06-17 3.440 37,750,000 +99,000 2.07% 129,860,000
2015-06-18 2015-06-16 3.390 37,651,000 -184,000 2.07% 127,636,890
2015-06-17 2015-06-15 3.530 37,835,000 -232,000 2.08% 133,557,550
2015-06-16 2015-06-12 3.650 38,067,000 +438,000 2.09% 138,944,550
2015-06-15 2015-06-11 3.550 37,629,000 +70,000 2.06% 133,582,950
2015-06-12 2015-06-10 3.480 37,559,000 +36,000 2.06% 130,705,320
2015-06-11 2015-06-09 3.410 37,523,000 +12,000 2.06% 127,953,430
2015-06-10 2015-06-08 3.380 37,511,000 +110,000 2.06% 126,787,180
2015-06-09 2015-06-05 3.480 37,401,000 +1,055,000 2.05% 130,155,480
2015-06-08 2015-06-04 3.510 36,346,000 +32,000 1.99% 127,574,460
2015-06-05 2015-06-03 3.590 36,314,000 -676,000 1.99% 130,367,260
2015-06-04 2015-06-02 3.700 36,990,000 +70,000 2.03% 136,863,000
2015-06-03 2015-06-01 3.630 36,920,000 +1,256,000 2.03% 134,019,600
2015-06-02 2015-05-29 3.640 35,664,000 +152,000 1.96% 129,816,960
2015-06-01 2015-05-28 3.640 35,512,000 -624,000 1.95% 129,263,680
2015-05-29 2015-05-27 3.780 36,136,000 +113,000 1.98% 136,594,080
2015-05-28 2015-05-26 3.920 36,023,000 -3,708,000 1.98% 141,210,160
2015-05-27 2015-05-22 3.020 39,731,000 -595,000 2.18% 119,987,620
2015-05-26 2015-05-21 2.990 40,326,000 -1,210,000 2.21% 120,574,740
2015-05-22 2015-05-20 3.060 41,536,000 -294,000 2.28% 127,100,160
2015-05-21 2015-05-19 3.100 41,830,000 -1,297,000 2.29% 129,673,000
2015-05-20 2015-05-18 3.080 43,127,000 +1,140,000 2.37% 132,831,160
2015-05-19 2015-05-15 2.930 41,987,000 +181,000 2.30% 123,021,910
2015-05-18 2015-05-14 2.910 41,806,000 +1,315,000 2.29% 121,655,460
2015-05-15 2015-05-13 2.820 40,491,000 +9,000 2.22% 114,184,620
2015-05-14 2015-05-12 2.850 40,482,000 +930,000 2.22% 115,373,700
2015-05-13 2015-05-11 2.810 39,552,000 -8,000 2.17% 111,141,120
2015-05-12 2015-05-08 2.820 39,560,000 +1,156,000 2.17% 111,559,200
2015-05-11 2015-05-07 2.790 38,404,000 +16,000 2.11% 107,147,160
2015-05-08 2015-05-06 2.880 38,388,000 +2,353,000 2.11% 110,557,440
2015-05-07 2015-05-05 2.810 36,035,000 +254,000 1.98% 101,258,350
2015-05-06 2015-05-04 2.900 35,781,000 +295,000 1.96% 103,764,900
2015-05-05 2015-04-30 2.690 35,486,000 +721,000 1.95% 95,457,340
2015-05-04 2015-04-29 2.700 34,765,000 -2,227,000 1.91% 93,865,500
2015-04-30 2015-04-28 2.720 36,992,000 -30,000 2.03% 100,618,240
2015-04-29 2015-04-27 2.770 37,022,000 +15,394,000 2.03% 102,550,940
2015-04-28 2015-04-24 2.750 21,628,000 -263,000 1.19% 59,477,000
2015-04-27 2015-04-23 2.720 21,891,000 -136,000 1.20% 59,543,520
2015-04-24 2015-04-22 2.800 22,027,000 +201,000 1.21% 61,675,600
2015-04-23 2015-04-21 2.660 21,826,000 +736,000 1.20% 58,057,160
2015-04-22 2015-04-20 2.590 21,090,000 -9,000 1.16% 54,623,100
2015-04-21 2015-04-17 2.790 21,099,000 -207,000 1.16% 58,866,210
2015-04-20 2015-04-16 2.850 21,306,000 +2,082,000 1.17% 60,722,100
2015-04-17 2015-04-15 2.760 19,224,000 -336,000 1.05% 53,058,240
2015-04-16 2015-04-14 2.820 19,560,000 +86,000 1.07% 55,159,200
2015-04-15 2015-04-13 3.020 19,474,000 -24,000 1.07% 58,811,480
2015-04-14 2015-04-10 3.050 19,498,000 +1,422,000 1.07% 59,468,900
2015-04-13 2015-04-09 3.250 18,076,000 +234,000 0.99% 58,747,000
2015-04-10 2015-04-08 2.500 17,842,000 +5,417,000 0.98% 44,605,000
2015-03-30 2015-03-26 2.260 12,425,000 +94,000 0.68% 28,080,500
2015-03-27 2015-03-25 2.410 12,331,000 -11,000 0.68% 29,717,710
2015-03-26 2015-03-24 2.510 12,342,000 +30,000 0.68% 30,978,420
2015-03-25 2015-03-23 2.430 12,312,000 +101,000 0.68% 29,918,160
2015-03-24 2015-03-20 2.470 12,211,000 +24,000 0.67% 30,161,170
2015-03-23 2015-03-19 2.530 12,187,000 +14,000 0.67% 30,833,110
2015-03-20 2015-03-18 2.580 12,173,000 +80,000 0.67% 31,406,340
2015-03-19 2015-03-17 2.450 12,093,000 -172,000 0.66% 29,627,850
2015-03-18 2015-03-16 2.460 12,265,000 +119,000 0.67% 30,171,900
2015-03-17 2015-03-13 2.490 12,146,000 +202,000 0.67% 30,243,540
2015-03-16 2015-03-12 2.510 11,944,000 -128,000 0.66% 29,979,440
2015-03-13 2015-03-11 2.600 12,072,000 +14,000 0.66% 31,387,200
2015-03-12 2015-03-10 2.610 12,058,000 +21,000 0.66% 31,471,380
2015-03-11 2015-03-09 2.820 12,037,000 +29,000 0.66% 33,944,340
2015-03-09 2015-03-05 2.920 12,008,000 -39,000 0.66% 35,063,360
2015-03-06 2015-03-04 2.920 12,047,000 +27,000 0.66% 35,177,240
2015-03-05 2015-03-03 2.920 12,020,000 -30,000 0.66% 35,098,400
2015-03-04 2015-03-02 2.930 12,050,000 +90,000 0.66% 35,306,500
2015-03-02 2015-02-26 2.940 11,960,000 -140,000 0.66% 35,162,400
2015-02-27 2015-02-25 2.910 12,100,000 -3,000 0.66% 35,211,000
2015-02-25 2015-02-23 2.930 12,103,000 -2,000 0.66% 35,461,790
2015-02-24 2015-02-18 2.940 12,105,000 +314,000 0.66% 35,588,700
2015-02-23 2015-02-16 2.980 11,791,000 +36,000 0.65% 35,137,180
2015-02-17 2015-02-13 2.950 11,755,000 +11,000 0.64% 34,677,250
2015-02-16 2015-02-12 2.960 11,744,000 +185,000 0.64% 34,762,240
2015-02-12 2015-02-10 2.900 11,559,000 -501,000 0.63% 33,521,100
2015-02-11 2015-02-09 2.860 12,060,000 -93,000 0.66% 34,491,600
2015-02-10 2015-02-06 2.880 12,153,000 +370,000 0.67% 35,000,640
2015-02-09 2015-02-05 2.880 11,783,000 -4,000 0.65% 33,935,040
2015-02-06 2015-02-04 2.900 11,787,000 +20,000 0.65% 34,182,300
2015-02-05 2015-02-03 2.910 11,767,000 +38,000 0.65% 34,241,970
2015-02-04 2015-02-02 2.900 11,729,000 +54,000 0.64% 34,014,100
2015-02-03 2015-01-30 2.990 11,675,000 -12,000 0.64% 34,908,250
2015-02-02 2015-01-29 3.010 11,687,000 +27,000 0.64% 35,177,870
2015-01-30 2015-01-28 3.130 11,660,000 +23,000 0.64% 36,495,800
2015-01-28 2015-01-26 3.090 11,637,000 -30,000 0.64% 35,958,330
2015-01-27 2015-01-23 3.080 11,667,000 -125,000 0.64% 35,934,360
2015-01-26 2015-01-22 3.040 11,792,000 +45,000 0.65% 35,847,680
2015-01-21 2015-01-19 2.960 11,747,000 +5,000 0.64% 34,771,120
2015-01-20 2015-01-16 3.040 11,742,000 -62,000 0.64% 35,695,680
2015-01-19 2015-01-15 3.080 11,804,000 +4,000 0.65% 36,356,320
2015-01-13 2015-01-09 3.200 11,800,000 -20,000 0.65% 37,760,000
2015-01-12 2015-01-08 3.190 11,820,000 +10,000 0.65% 37,705,800
2015-01-09 2015-01-07 3.230 11,810,000 -747,000 0.65% 38,146,300
2015-01-08 2015-01-06 3.290 12,557,000 -363,000 0.69% 41,312,530
2015-01-07 2015-01-05 3.290 12,920,000 +15,000 0.71% 42,506,800
2015-01-06 2015-01-02 3.200 12,905,000 +89,000 0.71% 41,296,000
2015-01-02 2014-12-29 3.110 12,816,000 +43,000 0.70% 39,857,760
2014-12-30 2014-12-24 3.110 12,773,000 +3,000 0.70% 39,724,030
2014-12-29 2014-12-22 3.060 12,770,000 -109,000 0.70% 39,076,200
2014-12-23 2014-12-19 3.130 12,879,000 +27,000 0.71% 40,311,270
2014-12-22 2014-12-18 3.000 12,852,000 -389,000 0.71% 38,556,000
2014-12-19 2014-12-17 2.960 13,241,000 -30,000 0.73% 39,193,360
2014-12-18 2014-12-16 3.120 13,271,000 +190,000 0.73% 41,405,520
2014-12-17 2014-12-15 3.130 13,081,000 -270,000 0.72% 40,943,530
2014-12-16 2014-12-12 3.090 13,351,000 +93,000 0.73% 41,254,590
2014-12-12 2014-12-10 3.290 13,258,000 -1,000 0.73% 43,618,820
2014-12-11 2014-12-09 3.240 13,259,000 -487,000 0.73% 42,959,160
2014-12-10 2014-12-08 3.360 13,746,000 -70,000 0.75% 46,186,560
2014-12-09 2014-12-05 3.370 13,816,000 +30,000 0.76% 46,559,920
2014-12-05 2014-12-03 3.370 13,786,000 +10,000 0.76% 46,458,820
2014-12-03 2014-12-01 3.340 13,776,000 -194,000 0.76% 46,011,840
2014-12-02 2014-11-28 3.510 13,970,000 -283,000 0.77% 49,034,700
2014-12-01 2014-11-27 3.590 14,253,000 +47,000 0.78% 51,168,270
2014-11-27 2014-11-25 3.570 14,206,000 -7,000 0.78% 50,715,420
2014-11-26 2014-11-24 3.650 14,213,000 +52,000 0.78% 51,877,450
2014-11-25 2014-11-21 3.630 14,161,000 -592,000 0.78% 51,404,430
2014-11-24 2014-11-20 3.580 14,753,000 +35,000 0.81% 52,815,740
2014-11-21 2014-11-19 3.650 14,718,000 -16,000 0.81% 53,720,700
2014-11-20 2014-11-18 3.670 14,734,000 -347,000 0.81% 54,073,780
2014-11-19 2014-11-17 3.730 15,081,000 +447,000 0.83% 56,252,130
2014-11-18 2014-11-14 3.510 14,634,000 +552,000 0.80% 51,365,340
2014-11-17 2014-11-13 3.490 14,082,000 +489,000 0.77% 49,146,180
2014-11-14 2014-11-12 3.440 13,593,000 -270,000 0.75% 46,759,920
2014-11-13 2014-11-11 3.400 13,863,000 -6,000 0.76% 47,134,200
2014-11-12 2014-11-10 3.440 13,869,000 +30,000 0.76% 47,709,360
2014-11-11 2014-11-07 3.440 13,839,000 +510,000 0.76% 47,606,160
2014-11-10 2014-11-06 3.420 13,329,000 +71,000 0.73% 45,585,180
2014-11-07 2014-11-05 3.460 13,258,000 -85,000 0.73% 45,872,680
2014-11-06 2014-11-04 3.530 13,343,000 -25,000 0.73% 47,100,790
2014-11-05 2014-11-03 3.360 13,368,000 +268,000 0.73% 44,916,480
2014-11-04 2014-10-31 3.320 13,100,000 +31,000 0.72% 43,492,000
2014-11-03 2014-10-30 3.320 13,069,000 +169,000 0.72% 43,389,080
2014-10-31 2014-10-29 3.350 12,900,000 -297,000 0.71% 43,215,000
2014-10-30 2014-10-28 3.290 13,197,000 -17,000 0.72% 43,418,130
2014-10-29 2014-10-27 3.300 13,214,000 -105,000 0.72% 43,606,200
2014-10-28 2014-10-24 3.380 13,319,000 -280,000 0.73% 45,018,220
2014-10-27 2014-10-23 3.360 13,599,000 -800,000 0.75% 45,692,640
2014-10-24 2014-10-22 3.420 14,399,000 -400,000 0.79% 49,244,580
2014-10-23 2014-10-21 3.350 14,799,000 -400,000 0.81% 49,576,650
2014-10-22 2014-10-20 3.350 15,199,000 -450,000 0.83% 50,916,650
2014-10-21 2014-10-17 3.390 15,649,000 -43,000 0.86% 53,050,110
2014-10-20 2014-10-16 3.380 15,692,000 +20,000 0.86% 53,038,960
2014-10-17 2014-10-15 3.410 15,672,000 -98,000 0.86% 53,441,520
2014-10-16 2014-10-14 3.390 15,770,000 +170,000 0.87% 53,460,300
2014-10-15 2014-10-13 3.440 15,600,000 +198,000 0.86% 53,664,000
2014-10-13 2014-10-09 3.500 15,402,000 -153,000 0.84% 53,907,000
2014-10-10 2014-10-08 3.490 15,555,000 -28,000 0.85% 54,286,950
2014-10-08 2014-10-06 3.470 15,583,000 +80,000 0.85% 54,073,010
2014-10-07 2014-10-03 3.390 15,503,000 -30,000 0.85% 52,555,170
2014-10-06 2014-09-30 3.430 15,533,000 +23,000 0.85% 53,278,190
2014-10-03 2014-09-29 3.430 15,510,000 +40,000 0.85% 53,199,300
2014-09-30 2014-09-26 3.520 15,470,000 -78,000 0.85% 54,454,400
2014-09-29 2014-09-25 3.530 15,548,000 +40,000 0.85% 54,884,440
2014-09-26 2014-09-24 3.580 15,508,000 -10,000 0.85% 55,518,640
2014-09-25 2014-09-23 3.580 15,518,000 -57,000 0.85% 55,554,440
2014-09-24 2014-09-22 3.560 15,575,000 -74,000 0.85% 55,447,000
2014-09-23 2014-09-19 3.650 15,649,000 +69,000 0.86% 57,118,850
2014-09-22 2014-09-18 3.550 15,580,000 +198,000 0.85% 55,309,000
2014-09-19 2014-09-17 3.590 15,382,000 +172,000 0.84% 55,221,380
2014-09-18 2014-09-16 3.620 15,210,000 +43,000 0.83% 55,060,200
2014-09-17 2014-09-15 3.700 15,167,000 +16,000 0.83% 56,117,900
2014-09-16 2014-09-12 3.710 15,151,000 -599,000 0.83% 56,210,210
2014-09-15 2014-09-11 3.680 15,750,000 +57,000 0.86% 57,960,000
2014-09-12 2014-09-10 3.770 15,693,000 +303,000 0.86% 59,162,610
2014-09-10 2014-09-05 3.870 15,390,000 +228,000 0.84% 59,559,300
2014-09-08 2014-09-04 3.830 15,162,000 +20,000 0.83% 58,070,460
2014-09-05 2014-09-03 3.830 15,142,000 +66,000 0.83% 57,993,860
2014-09-04 2014-09-02 3.880 15,076,000 -42,000 0.83% 58,494,880
2014-09-03 2014-09-01 3.850 15,118,000 +136,000 0.83% 58,204,300
2014-09-02 2014-08-29 3.780 14,982,000 +47,000 0.82% 56,631,960
2014-09-01 2014-08-28 3.780 14,935,000 -671,000 0.82% 56,454,300
2014-08-29 2014-08-27 3.890 15,606,000 +12,000 0.86% 60,707,340
2014-08-28 2014-08-26 3.940 15,594,000 -1,136,000 0.86% 61,440,360
2014-08-27 2014-08-25 4.070 16,730,000 -383,000 0.92% 68,091,100
2014-08-26 2014-08-22 4.150 17,113,000 -2,000 0.94% 71,018,950
2014-08-25 2014-08-21 4.020 17,115,000 -5,000 0.94% 68,802,300
2014-08-22 2014-08-20 4.010 17,120,000 -391,000 0.94% 68,651,200
2014-08-20 2014-08-18 4.070 17,511,000 +9,000 0.96% 71,269,770
2014-08-19 2014-08-15 4.070 17,502,000 +147,000 0.96% 71,233,140
2014-08-18 2014-08-14 3.960 17,355,000 +199,000 0.95% 68,725,800
2014-08-15 2014-08-13 4.070 17,156,000 +542,000 0.94% 69,824,920
2014-08-14 2014-08-12 3.810 16,614,000 +166,000 0.91% 63,299,340
2014-08-13 2014-08-11 3.770 16,448,000 -90,000 0.90% 62,008,960
2014-08-12 2014-08-08 3.680 16,538,000 -54,000 0.91% 60,859,840
2014-08-11 2014-08-07 3.760 16,592,000 -124,000 0.91% 62,385,920
2014-08-08 2014-08-06 3.750 16,716,000 +11,000 0.92% 62,685,000
2014-08-07 2014-08-05 3.730 16,705,000 -87,000 0.92% 62,309,650
2014-08-06 2014-08-04 3.780 16,792,000 -4,820,000 0.92% 63,473,760
2014-08-05 2014-08-01 3.710 21,612,000 +134,000 1.19% 80,180,520
2014-08-04 2014-07-31 3.720 21,478,000 +146,000 1.18% 79,898,160
2014-07-31 2014-07-29 3.890 21,332,000 -254,000 1.17% 82,981,480
2014-07-30 2014-07-28 3.910 21,586,000 +217,000 1.18% 84,401,260
2014-07-29 2014-07-25 3.860 21,369,000 +1,118,000 1.17% 82,484,340
2014-07-28 2014-07-24 3.680 20,251,000 -37,000 1.11% 74,523,680
2014-07-25 2014-07-23 3.670 20,288,000 -3,000 1.11% 74,456,960
2014-07-24 2014-07-22 3.570 20,291,000 +19,000 1.11% 72,438,870
2014-07-22 2014-07-18 3.630 20,272,000 +12,000 1.11% 73,587,360
2014-07-21 2014-07-17 3.610 20,260,000 +27,000 1.11% 73,138,600
2014-07-18 2014-07-16 3.680 20,233,000 +210,000 1.11% 74,457,440
2014-07-17 2014-07-15 3.640 20,023,000 +1,949,000 1.10% 72,883,720
2014-07-16 2014-07-14 3.600 18,074,000 -89,000 0.99% 65,066,400
2014-07-15 2014-07-11 3.520 18,163,000 +50,000 1.00% 63,933,760
2014-07-14 2014-07-10 3.530 18,113,000 -30,000 0.99% 63,938,890
2014-07-11 2014-07-09 3.500 18,143,000 +10,000 1.00% 63,500,500
2014-07-10 2014-07-08 3.570 18,133,000 -108,000 0.99% 64,734,810
2014-07-09 2014-07-07 3.580 18,241,000 -79,000 1.00% 65,302,780
2014-07-08 2014-07-04 3.680 18,320,000 +29,000 1.01% 67,417,600
2014-07-07 2014-07-03 3.630 18,291,000 +85,000 1.00% 66,396,330
2014-07-04 2014-07-02 3.720 18,206,000 -90,000 1.00% 67,726,320
2014-07-03 2014-06-30 3.450 18,296,000 -218,000 1.00% 63,121,200
2014-07-02 2014-06-27 3.480 18,514,000 +635,000 1.02% 64,428,720
2014-06-30 2014-06-26 3.530 17,879,000 +748,000 0.98% 63,112,870
2014-06-27 2014-06-25 3.460 17,131,000 -22,000 0.94% 59,273,260
2014-06-26 2014-06-24 3.530 17,153,000 +40,000 0.94% 60,550,090
2014-06-25 2014-06-23 3.530 17,113,000 +36,000 0.94% 60,408,890
2014-06-24 2014-06-20 3.600 17,077,000 -20,000 0.94% 61,477,200
2014-06-23 2014-06-19 3.550 17,097,000 -171,000 0.94% 60,694,350
2014-06-20 2014-06-18 3.650 17,268,000 +87,000 0.95% 63,028,200
2014-06-19 2014-06-17 3.660 17,181,000 -271,000 0.94% 62,882,460
2014-06-18 2014-06-16 3.790 17,452,000 +181,000 0.96% 66,143,080
2014-06-17 2014-06-13 3.820 17,271,000 -40,000 0.95% 65,975,220
2014-06-16 2014-06-12 3.850 17,311,000 +38,000 0.95% 66,647,350
2014-06-13 2014-06-11 3.850 17,273,000 +618,000 0.95% 66,501,050
2014-06-12 2014-06-10 3.590 16,655,000 +316,000 0.91% 59,791,450
2014-06-11 2014-06-09 3.550 16,339,000 -23,000 0.90% 58,003,450
2014-06-10 2014-06-06 3.560 16,362,000 +62,000 0.90% 58,248,720
2014-06-09 2014-06-05 3.630 16,300,000 +810,000 0.89% 59,169,000
2014-06-06 2014-06-04 3.510 15,490,000 +6,000 0.85% 54,369,900
2014-06-05 2014-06-03 3.510 15,484,000 -59,000 0.85% 54,348,840
2014-06-04 2014-05-30 3.520 15,543,000 +92,000 0.85% 54,711,360
2014-06-03 2014-05-29 3.530 15,451,000 +148,000 0.85% 54,542,030
2014-05-30 2014-05-28 3.550 15,303,000 +21,000 0.84% 54,325,650
2014-05-29 2014-05-27 3.580 15,282,000 +5,000 0.84% 54,709,560
2014-05-28 2014-05-26 3.590 15,277,000 +34,000 0.84% 54,844,430
2014-05-27 2014-05-23 3.600 15,243,000 +79,000 0.84% 54,874,800
2014-05-26 2014-05-22 3.580 15,164,000 -6,000 0.83% 54,287,120
2014-05-23 2014-05-21 3.580 15,170,000 +10,000 0.83% 54,308,600
2014-05-22 2014-05-20 3.620 15,160,000 -75,000 0.83% 54,879,200
2014-05-20 2014-05-16 3.570 15,235,000 +20,000 0.84% 54,388,950
2014-05-19 2014-05-15 3.610 15,215,000 -36,000 0.83% 54,926,150
2014-05-16 2014-05-14 3.570 15,251,000 +129,000 0.84% 54,446,070
2014-05-13 2014-05-09 3.410 15,122,000 +11,000 0.83% 51,566,020
2014-05-12 2014-05-08 3.570 15,111,000 +45,000 0.83% 53,946,270
2014-05-09 2014-05-07 3.710 15,066,000 +64,000 0.83% 55,894,860
2014-05-08 2014-05-05 3.720 15,002,000 -73,000 0.82% 55,807,440
2014-05-07 2014-05-02 3.710 15,075,000 -6,000 0.83% 55,928,250
2014-05-05 2014-04-30 3.730 15,081,000 +10,000 0.83% 56,252,130
2014-05-02 2014-04-29 3.770 15,071,000 -3,000 0.83% 56,817,670
2014-04-30 2014-04-28 3.780 15,074,000 -281,000 0.83% 56,979,720
2014-04-29 2014-04-25 3.910 15,355,000 +283,000 0.84% 60,038,050
2014-04-28 2014-04-24 3.990 15,072,000 -40,000 0.83% 60,137,280
2014-04-25 2014-04-23 3.990 15,112,000 -20,000 0.83% 60,296,880
2014-04-24 2014-04-22 4.000 15,132,000 -40,000 0.83% 60,528,000
2014-04-23 2014-04-17 3.970 15,172,000 -10,000 0.83% 60,232,840
2014-04-22 2014-04-16 3.980 15,182,000 +52,000 0.83% 60,424,360
2014-04-17 2014-04-15 4.040 15,130,000 +30,000 0.83% 61,125,200
2014-04-16 2014-04-14 4.090 15,100,000 +56,000 0.83% 61,759,000
2014-04-15 2014-04-11 4.030 15,044,000 +246,000 0.83% 60,627,320
2014-04-14 2014-04-10 4.140 14,798,000 +127,000 0.81% 61,263,720
2014-04-11 2014-04-09 4.180 14,671,000 +2,000 0.80% 61,324,780
2014-04-09 2014-04-07 4.040 14,669,000 -2,000 0.80% 59,262,760
2014-04-08 2014-04-04 4.090 14,671,000 +120,000 0.80% 60,004,390
2014-04-07 2014-04-03 4.200 14,551,000 -19,000 0.80% 61,114,200
2014-04-04 2014-04-02 4.030 14,570,000 +15,000 0.80% 58,717,100
2014-04-03 2014-04-01 4.040 14,555,000 +16,000 0.80% 58,802,200
2014-04-02 2014-03-31 4.000 14,539,000 -17,000 0.80% 58,156,000
2014-04-01 2014-03-28 4.000 14,556,000 +49,000 0.80% 58,224,000
2014-03-31 2014-03-27 3.900 14,507,000 -11,000 0.80% 56,577,300
2014-03-28 2014-03-26 4.080 14,518,000 +40,000 0.80% 59,233,440
2014-03-27 2014-03-25 4.120 14,478,000 +23,000 0.79% 59,649,360
2014-03-26 2014-03-24 4.180 14,455,000 -11,000 0.79% 60,421,900
2014-03-25 2014-03-21 4.320 14,466,000 -38,000 0.79% 62,493,120
2014-03-24 2014-03-20 4.300 14,504,000 -140,000 0.80% 62,367,200
2014-03-21 2014-03-19 4.350 14,644,000 +457,000 0.80% 63,701,400
2014-03-20 2014-03-18 4.170 14,187,000 +478,000 0.78% 59,159,790
2014-03-19 2014-03-17 4.110 13,709,000 +616,000 0.75% 56,343,990
2014-03-18 2014-03-14 4.140 13,093,000 +30,000 0.72% 54,205,020
2014-03-17 2014-03-13 4.210 13,063,000 +471,000 0.72% 54,995,230
2014-03-14 2014-03-12 4.200 12,592,000 +116,000 0.69% 52,886,400
2014-03-13 2014-03-11 4.400 12,476,000 +60,000 0.68% 54,894,400
2014-03-12 2014-03-10 4.480 12,416,000 +5,000 0.68% 55,623,680
2014-03-11 2014-03-07 4.620 12,411,000 -14,000 0.68% 57,338,820
2014-03-10 2014-03-06 4.570 12,425,000 -48,000 0.68% 56,782,250
2014-03-07 2014-03-05 4.570 12,473,000 +11,000 0.68% 57,001,610
2014-03-06 2014-03-04 4.590 12,462,000 +50,000 0.68% 57,200,580
2014-03-04 2014-02-28 4.700 12,412,000 -180,000 0.68% 58,336,400
2014-03-03 2014-02-27 4.760 12,592,000 -336,000 0.69% 59,937,920
2014-02-28 2014-02-26 4.600 12,928,000 -105,000 0.71% 59,468,800
2014-02-27 2014-02-25 4.500 13,033,000 +40,000 0.72% 58,648,500
2014-02-26 2014-02-24 4.560 12,993,000 -332,000 0.71% 59,248,080
2014-02-25 2014-02-21 4.630 13,325,000 -83,000 0.73% 61,694,750
2014-02-24 2014-02-20 4.720 13,408,000 -3,000 0.74% 63,285,760
2014-02-21 2014-02-19 4.730 13,411,000 -4,000 0.74% 63,434,030
2014-02-20 2014-02-18 4.680 13,415,000 +9,000 0.74% 62,782,200
2014-02-19 2014-02-17 4.770 13,406,000 +41,000 0.74% 63,946,620
2014-02-18 2014-02-14 4.740 13,365,000 +20,000 0.73% 63,350,100
2014-02-17 2014-02-13 4.750 13,345,000 +3,134,000 0.73% 63,388,750
2014-02-14 2014-02-12 4.870 10,211,000 -152,000 0.56% 49,727,570
2014-02-13 2014-02-11 4.660 10,363,000 -316,000 0.57% 48,291,580
2014-02-12 2014-02-10 4.530 10,679,000 -855,000 0.59% 48,375,870
2014-02-11 2014-02-07 4.460 11,534,000 +130,000 0.63% 51,441,640
2014-02-10 2014-02-06 4.480 11,404,000 +62,000 0.63% 51,089,920
2014-02-07 2014-02-05 4.510 11,342,000 -5,000 0.62% 51,152,420
2014-02-06 2014-02-04 4.600 11,347,000 -130,000 0.62% 52,196,200
2014-02-05 2014-01-30 4.570 11,477,000 +33,000 0.63% 52,449,890
2014-02-04 2014-01-28 4.580 11,444,000 +80,000 0.63% 52,413,520
2014-01-29 2014-01-27 4.540 11,364,000 +240,000 0.62% 51,592,560
2014-01-28 2014-01-24 4.690 11,124,000 +21,000 0.61% 52,171,560
2014-01-27 2014-01-23 4.840 11,103,000 -584,000 0.61% 53,738,520
2014-01-24 2014-01-22 4.810 11,687,000 -217,000 0.64% 56,214,470
2014-01-23 2014-01-21 4.770 11,904,000 +40,000 0.65% 56,782,080
2014-01-22 2014-01-20 4.640 11,864,000 -780,000 0.65% 55,048,960
2014-01-21 2014-01-17 4.710 12,644,000 +140,000 0.69% 59,553,240
2014-01-20 2014-01-16 4.700 12,504,000 +42,000 0.69% 58,768,800
2014-01-17 2014-01-15 4.810 12,462,000 +18,000 0.68% 59,942,220
2014-01-16 2014-01-14 4.820 12,444,000 +14,000 0.68% 59,980,080
2014-01-15 2014-01-13 4.800 12,430,000 -5,081,000 0.68% 59,664,000
2014-01-14 2014-01-10 4.650 17,511,000 +19,000 0.96% 81,426,150
2014-01-13 2014-01-09 4.820 17,492,000 -32,000 0.96% 84,311,440
2014-01-10 2014-01-08 4.800 17,524,000 +35,000 0.96% 84,115,200
2014-01-09 2014-01-07 4.900 17,489,000 +200,000 0.96% 85,696,100
2014-01-08 2014-01-06 4.880 17,289,000 +15,000 0.95% 84,370,320
2014-01-07 2014-01-03 4.860 17,274,000 +67,000 0.95% 83,951,640
2014-01-06 2014-01-02 4.950 17,207,000 +34,000 0.94% 85,174,650
2014-01-03 2013-12-31 4.980 17,173,000 +402,000 0.94% 85,521,540
2014-01-02 2013-12-27 5.030 16,771,000 -223,000 0.92% 84,358,130
2013-12-30 2013-12-24 5.060 16,994,000 -29,000 0.93% 85,989,640
2013-12-27 2013-12-20 4.930 17,023,000 -70,000 0.93% 83,923,390
2013-12-23 2013-12-19 4.990 17,093,000 -140,000 0.94% 85,294,070
2013-12-20 2013-12-18 5.080 17,233,000 +25,000 0.95% 87,543,640
2013-12-19 2013-12-17 5.070 17,208,000 +221,000 0.94% 87,244,560
2013-12-18 2013-12-16 5.080 16,987,000 +33,000 0.93% 86,293,960
2013-12-17 2013-12-13 5.110 16,954,000 +48,000 0.93% 86,634,940
2013-12-16 2013-12-12 5.120 16,906,000 +15,000 0.93% 86,558,720
2013-12-13 2013-12-11 5.110 16,891,000 -293,000 0.93% 86,313,010
2013-12-12 2013-12-10 5.170 17,184,000 -253,000 0.94% 88,841,280
2013-12-11 2013-12-09 5.290 17,437,000 -93,000 0.96% 92,241,730
2013-12-10 2013-12-06 5.290 17,530,000 -411,000 0.96% 92,733,700
2013-12-09 2013-12-05 5.440 17,941,000 +429,000 0.98% 97,599,040
2013-12-06 2013-12-04 5.650 17,512,000 +429,000 0.96% 98,942,800
2013-12-05 2013-12-03 5.110 17,083,000 +10,000 0.94% 87,294,130
2013-12-04 2013-12-02 5.110 17,073,000 -20,000 0.94% 87,243,030
2013-12-03 2013-11-29 5.100 17,093,000 +61,000 0.94% 87,174,300
2013-12-02 2013-11-28 5.070 17,032,000 -22,000 0.93% 86,352,240
2013-11-29 2013-11-27 5.100 17,054,000 +27,000 0.94% 86,975,400
2013-11-28 2013-11-26 5.080 17,027,000 +8,000 0.93% 86,497,160
2013-11-27 2013-11-25 5.140 17,019,000 -3,000 0.93% 87,477,660
2013-11-26 2013-11-22 5.160 17,022,000 +592,000 0.93% 87,833,520
2013-11-25 2013-11-21 5.140 16,430,000 +380,000 0.90% 84,450,200
2013-11-22 2013-11-20 5.200 16,050,000 +477,000 0.88% 83,460,000
2013-11-21 2013-11-19 5.240 15,573,000 +108,000 0.85% 81,602,520
2013-11-20 2013-11-18 5.190 15,465,000 -82,000 0.85% 80,263,350
2013-11-19 2013-11-15 5.050 15,547,000 +208,000 0.85% 78,512,350
2013-11-18 2013-11-14 5.040 15,339,000 +292,000 0.84% 77,308,560
2013-11-15 2013-11-13 4.960 15,047,000 +720,000 0.83% 74,633,120
2013-11-14 2013-11-12 5.050 14,327,000 +322,000 0.79% 72,351,350
2013-11-13 2013-11-11 5.000 14,005,000 -1,000 0.77% 70,025,000
2013-11-12 2013-11-08 5.030 14,006,000 -570,000 0.77% 70,450,180
2013-11-11 2013-11-07 5.160 14,576,000 +10,000 0.80% 75,212,160
2013-11-08 2013-11-06 5.190 14,566,000 -85,000 0.80% 75,597,540
2013-11-07 2013-11-05 5.190 14,651,000 +100,000 0.80% 76,038,690
2013-11-06 2013-11-04 5.070 14,551,000 +2,000 0.80% 73,773,570
2013-11-05 2013-11-01 5.120 14,549,000 +885,000 0.80% 74,490,880
2013-11-04 2013-10-31 5.140 13,664,000 -473,000 0.75% 70,232,960
2013-11-01 2013-10-30 5.140 14,137,000 +320,000 0.78% 72,664,180
2013-10-31 2013-10-29 5.080 13,817,000 -558,000 0.76% 70,190,360
2013-10-30 2013-10-28 5.180 14,375,000 -1,000 0.79% 74,462,500
2013-10-29 2013-10-25 5.150 14,376,000 +42,000 0.79% 74,036,400
2013-10-28 2013-10-24 5.310 14,334,000 +31,000 0.79% 76,113,540
2013-10-25 2013-10-23 5.220 14,303,000 +1,020,000 0.78% 74,661,660
2013-10-24 2013-10-22 5.480 13,283,000 -91,000 0.73% 72,790,840
2013-10-23 2013-10-21 5.540 13,374,000 -371,000 0.73% 74,091,960
2013-10-22 2013-10-18 5.550 13,745,000 +162,000 0.75% 76,284,750
2013-10-21 2013-10-17 5.490 13,583,000 +915,000 0.75% 74,570,670
2013-10-18 2013-10-16 5.180 12,668,000 +318,000 0.69% 65,620,240
2013-10-17 2013-10-15 5.170 12,350,000 -638,000 0.68% 63,849,500
2013-10-16 2013-10-11 5.280 12,988,000 +496,000 0.71% 68,576,640
2013-10-15 2013-10-10 5.260 12,492,000 +694,000 0.69% 65,707,920
2013-10-11 2013-10-09 5.160 11,798,000 +49,000 0.65% 60,877,680
2013-10-10 2013-10-08 5.220 11,749,000 -159,000 0.64% 61,329,780
2013-10-09 2013-10-07 5.260 11,908,000 +814,000 0.65% 62,636,080
2013-10-08 2013-10-04 5.180 11,094,000 -156,000 0.61% 57,466,920
2013-10-07 2013-10-03 4.980 11,250,000 +127,000 0.62% 56,025,000
2013-10-04 2013-10-02 4.950 11,123,000 +39,000 0.61% 55,058,850
2013-10-03 2013-09-30 4.990 11,084,000 -2,000 0.61% 55,309,160
2013-10-02 2013-09-27 5.040 11,086,000 -16,000 0.61% 55,873,440
2013-09-30 2013-09-26 5.000 11,102,000 -275,000 0.61% 55,510,000
2013-09-27 2013-09-25 5.050 11,377,000 +220,000 0.62% 57,453,850
2013-09-26 2013-09-24 4.970 11,157,000 +45,000 0.61% 55,450,290
2013-09-25 2013-09-23 5.040 11,112,000 +92,000 0.61% 56,004,480
2013-09-24 2013-09-19 4.990 11,020,000 +24,000 0.60% 54,989,800
2013-09-23 2013-09-18 5.090 10,996,000 +40,000 0.60% 55,969,640
2013-09-19 2013-09-17 5.130 10,956,000 -75,000 0.60% 56,204,280
2013-09-18 2013-09-16 5.070 11,031,000 +38,000 0.61% 55,927,170
2013-09-17 2013-09-13 5.080 10,993,000 +32,000 0.60% 55,844,440
2013-09-16 2013-09-12 5.130 10,961,000 -142,000 0.60% 56,229,930
2013-09-13 2013-09-11 5.230 11,103,000 +239,000 0.61% 58,068,690
2013-09-12 2013-09-10 5.170 10,864,000 -281,000 0.60% 56,166,880
2013-09-11 2013-09-09 5.170 11,145,000 -160,000 0.61% 57,619,650
2013-09-10 2013-09-06 4.970 11,305,000 -33,000 0.62% 56,185,850
2013-09-09 2013-09-05 5.010 11,338,000 +477,000 0.62% 56,803,380
2013-09-06 2013-09-04 4.880 10,861,000 -77,000 0.60% 53,001,680
2013-09-05 2013-09-03 4.870 10,938,000 +49,000 0.60% 53,268,060
2013-09-04 2013-09-02 4.870 10,889,000 +47,000 0.60% 53,029,430
2013-09-03 2013-08-30 4.900 10,842,000 -329,000 0.59% 53,125,800
2013-09-02 2013-08-29 5.020 11,171,000 +245,000 0.61% 56,078,420
2013-08-30 2013-08-28 4.920 10,926,000 -17,000 0.60% 53,755,920
2013-08-29 2013-08-27 4.950 10,943,000 +2,000 0.60% 54,167,850
2013-08-28 2013-08-26 5.050 10,941,000 +87,000 0.60% 55,252,050
2013-08-27 2013-08-23 5.030 10,854,000 -183,000 0.60% 54,595,620
2013-08-26 2013-08-22 5.050 11,037,000 +45,000 0.61% 55,736,850
2013-08-22 2013-08-20 5.060 10,992,000 -632,000 0.60% 55,619,520
2013-08-21 2013-08-19 5.230 11,624,000 +56,000 0.64% 60,793,520
2013-08-20 2013-08-16 5.230 11,568,000 +17,000 0.63% 60,500,640
2013-08-19 2013-08-15 5.280 11,551,000 +403,000 0.63% 60,989,280
2013-08-16 2013-08-13 5.230 11,148,000 +75,000 0.61% 58,304,040
2013-08-15 2013-08-12 5.240 11,073,000 -55,000 0.61% 58,022,520
2013-08-13 2013-08-09 5.250 11,128,000 -34,000 0.61% 58,422,000
2013-08-12 2013-08-08 5.270 11,162,000 -158,000 0.61% 58,823,740
2013-08-09 2013-08-07 5.380 11,320,000 +51,000 0.62% 60,901,600
2013-08-08 2013-08-06 5.470 11,269,000 -54,000 0.62% 61,641,430
2013-08-07 2013-08-05 5.540 11,323,000 +322,000 0.62% 62,729,420
2013-08-06 2013-08-02 5.330 11,001,000 -244,000 0.60% 58,635,330
2013-08-05 2013-08-01 5.490 11,245,000 -40,000 0.62% 61,735,050
2013-08-02 2013-07-31 5.430 11,285,000 +2,000 0.62% 61,277,550
2013-08-01 2013-07-30 5.520 11,283,000 +207,000 0.62% 62,282,160
2013-07-31 2013-07-29 5.360 11,076,000 +38,000 0.61% 59,367,360
2013-07-30 2013-07-26 5.390 11,038,000 +187,000 0.61% 59,494,820
2013-07-29 2013-07-25 5.610 10,851,000 -760,000 0.60% 60,874,110
2013-07-26 2013-07-24 5.110 11,611,000 +27,000 0.64% 59,332,210
2013-07-25 2013-07-23 5.100 11,584,000 +43,000 0.64% 59,078,400
2013-07-23 2013-07-19 4.930 11,541,000 +84,000 0.63% 56,897,130
2013-07-22 2013-07-18 5.010 11,457,000 -599,000 0.63% 57,399,570
2013-07-19 2013-07-17 5.090 12,056,000 +659,000 0.66% 61,365,040
2013-07-18 2013-07-16 5.050 11,397,000 +537,000 0.63% 57,554,850
2013-07-17 2013-07-15 4.940 10,860,000 -113,000 0.60% 53,648,400
2013-07-16 2013-07-12 4.840 10,973,000 -56,000 0.60% 53,109,320
2013-07-15 2013-07-11 4.560 11,029,000 -44,000 0.61% 50,292,240
2013-07-12 2013-07-10 4.450 11,073,000 +111,000 0.61% 49,274,850
2013-07-11 2013-07-09 4.430 10,962,000 +44,000 0.60% 48,561,660
2013-07-09 2013-07-05 4.520 10,918,000 +45,000 0.60% 49,349,360
2013-07-08 2013-07-04 4.440 10,873,000 +2,000 0.60% 48,276,120
2013-07-05 2013-07-03 4.500 10,871,000 -65,000 0.60% 48,919,500
2013-07-04 2013-07-02 4.670 10,936,000 -7,000 0.60% 51,071,120
2013-07-03 2013-06-28 4.720 10,943,000 +72,000 0.60% 51,650,960
2013-07-02 2013-06-27 4.730 10,871,000 -12,000 0.60% 51,419,830
2013-06-28 2013-06-26 4.750 10,883,000 +181,000 0.60% 51,694,250
2013-06-27 2013-06-25 4.810 10,702,000 +48,000 0.59% 51,476,620
2013-06-26 2013-06-24 4.760 10,654,000 -121,000 0.58% 50,713,040
2013-06-25 2013-06-21 4.980 10,775,000 +41,000 0.59% 53,659,500
2013-06-24 2013-06-20 5.070 10,734,000 -352,000 0.59% 54,421,380
2013-06-21 2013-06-19 5.220 11,086,000 -175,000 0.61% 57,868,920
2013-06-20 2013-06-18 4.960 11,261,000 -642,000 0.62% 55,854,560
2013-06-19 2013-06-17 4.950 11,903,000 -230,000 0.65% 58,919,850
2013-06-18 2013-06-14 4.860 12,133,000 -12,000 0.67% 58,966,380
2013-06-17 2013-06-13 4.830 12,145,000 -157,000 0.67% 58,660,350
2013-06-14 2013-06-11 5.000 12,302,000 +403,000 0.67% 61,510,000
2013-06-13 2013-06-10 5.050 11,899,000 +58,000 0.65% 60,089,950
2013-06-11 2013-06-07 5.110 11,841,000 +97,000 0.65% 60,507,510
2013-06-10 2013-06-06 5.020 11,744,000 -16,000 0.64% 58,954,880
2013-06-07 2013-06-05 5.140 11,760,000 +46,000 0.65% 60,446,400
2013-06-06 2013-06-04 5.220 11,714,000 -14,000 0.64% 61,147,080
2013-06-05 2013-06-03 5.350 11,728,000 -110,000 0.64% 62,744,800
2013-06-04 2013-05-31 5.350 11,838,000 -75,000 0.65% 63,333,300
2013-06-03 2013-05-30 5.350 11,913,000 +364,000 0.65% 63,734,550
2013-05-31 2013-05-29 5.420 11,549,000 +17,000 0.63% 62,595,580
2013-05-30 2013-05-28 5.300 11,532,000 +34,000 0.63% 61,119,600
2013-05-29 2013-05-27 5.200 11,498,000 -49,000 0.63% 59,789,600
2013-05-28 2013-05-24 5.320 11,547,000 +417,000 0.63% 61,430,040
2013-05-27 2013-05-23 5.340 11,130,000 +102,000 0.61% 59,434,200
2013-05-24 2013-05-22 5.480 11,028,000 +207,000 0.61% 60,433,440
2013-05-23 2013-05-21 5.690 10,821,000 +53,000 0.59% 61,571,490
2013-05-22 2013-05-20 5.680 10,768,000 +171,000 0.59% 61,162,240
2013-05-21 2013-05-16 5.680 10,597,000 +77,000 0.58% 60,190,960
2013-05-20 2013-05-15 5.560 10,520,000 -33,000 0.58% 58,491,200
2013-05-16 2013-05-14 5.650 10,553,000 +1,000 0.58% 59,624,450
2013-05-15 2013-05-13 5.810 10,552,000 +46,000 0.58% 61,307,120
2013-05-14 2013-05-10 5.900 10,506,000 -214,000 0.58% 61,985,400
2013-05-13 2013-05-09 5.570 10,720,000 -23,000 0.59% 59,710,400
2013-05-10 2013-05-08 5.490 10,743,000 -152,000 0.59% 58,979,070
2013-05-09 2013-05-07 5.290 10,895,000 -283,000 0.60% 57,634,550
2013-05-08 2013-05-06 5.210 11,178,000 +77,000 0.61% 58,237,380
2013-05-07 2013-05-03 4.600 11,101,000 +350,000 0.61% 51,064,600
2013-05-06 2013-05-02 4.550 10,751,000 +64,000 0.59% 48,917,050
2013-05-03 2013-04-30 4.620 10,687,000 -13,000 0.59% 49,373,940
2013-05-02 2013-04-29 4.610 10,700,000 -9,000 0.59% 49,327,000
2013-04-30 2013-04-26 4.580 10,709,000 +20,000 0.59% 49,047,220
2013-04-29 2013-04-25 4.610 10,689,000 +170,000 0.59% 49,276,290
2013-04-26 2013-04-24 4.470 10,519,000 -89,000 0.58% 47,019,930
2013-04-25 2013-04-23 4.370 10,608,000 +109,000 0.58% 46,356,960
2013-04-24 2013-04-22 4.460 10,499,000 -13,000 0.58% 46,825,540
2013-04-23 2013-04-19 4.520 10,512,000 +54,000 0.58% 47,514,240
2013-04-22 2013-04-18 4.480 10,458,000 +433,000 0.57% 46,851,840
2013-04-19 2013-04-17 4.580 10,025,000 -28,000 0.55% 45,914,500
2013-04-18 2013-04-16 4.570 10,053,000 +34,000 0.55% 45,942,210
2013-04-17 2013-04-15 4.600 10,019,000 +30,000 0.55% 46,087,400
2013-04-16 2013-04-12 4.700 9,989,000 +23,000 0.55% 46,948,300
2013-04-12 2013-04-10 4.640 9,966,000 +108,000 0.55% 46,242,240
2013-04-11 2013-04-09 4.560 9,858,000 +55,000 0.54% 44,952,480
2013-04-10 2013-04-08 4.490 9,803,000 +155,000 0.54% 44,015,470
2013-04-09 2013-04-05 4.570 9,648,000 +115,000 0.53% 44,091,360
2013-04-08 2013-04-03 4.900 9,533,000 -6,000 0.52% 46,711,700
2013-04-05 2013-04-02 5.060 9,539,000 -43,000 0.52% 48,267,340
2013-04-03 2013-03-28 5.320 9,582,000 -102,000 0.53% 50,976,240
2013-04-02 2013-03-27 5.380 9,684,000 +152,000 0.53% 52,099,920
2013-03-28 2013-03-26 5.100 9,532,000 -305,000 0.52% 48,613,200
2013-03-27 2013-03-25 5.030 9,837,000 +66,000 0.54% 49,480,110
2013-03-26 2013-03-22 5.170 9,771,000 +50,000 0.54% 50,516,070
2013-03-25 2013-03-21 5.210 9,721,000 +52,000 0.53% 50,646,410
2013-03-22 2013-03-20 5.140 9,669,000 +61,000 0.53% 49,698,660
2013-03-21 2013-03-19 5.100 9,608,000 -60,000 0.53% 49,000,800
2013-03-20 2013-03-18 5.090 9,668,000 -68,000 0.53% 49,210,120
2013-03-19 2013-03-15 5.120 9,736,000 -265,000 0.53% 49,848,320
2013-03-18 2013-03-14 5.260 10,001,000 -46,000 0.55% 52,605,260
2013-03-15 2013-03-13 5.230 10,047,000 -925,000 0.55% 52,545,810
2013-03-14 2013-03-12 5.250 10,972,000 -1,060,000 0.60% 57,603,000
2013-03-13 2013-03-11 5.200 12,032,000 -663,000 0.66% 62,566,400
2013-03-12 2013-03-08 5.590 12,695,000 -89,000 0.70% 70,965,050
2013-03-11 2013-03-07 5.520 12,784,000 +137,000 0.70% 70,567,680
2013-03-08 2013-03-06 5.460 12,647,000 +763,000 0.69% 69,052,620
2013-03-07 2013-03-05 5.490 11,884,000 -141,000 0.65% 65,243,160
2013-03-06 2013-03-04 5.460 12,025,000 -445,000 0.66% 65,656,500
2013-03-05 2013-03-01 5.480 12,470,000 -475,000 0.68% 68,335,600
2013-03-04 2013-02-28 5.560 12,945,000 +259,000 0.71% 71,974,200
2013-03-01 2013-02-27 5.380 12,686,000 +246,000 0.70% 68,250,680
2013-02-28 2013-02-26 5.340 12,440,000 +17,000 0.68% 66,429,600
2013-02-27 2013-02-25 5.620 12,423,000 -17,000 0.68% 69,817,260
2013-02-26 2013-02-22 5.740 12,440,000 -1,767,000 0.68% 71,405,600
2013-02-25 2013-02-21 5.870 14,207,000 -19,000 0.78% 83,395,090
2013-02-22 2013-02-20 5.940 14,226,000 -276,000 0.78% 84,502,440
2013-02-21 2013-02-19 5.610 14,502,000 +293,000 0.80% 81,356,220
2013-02-20 2013-02-18 5.810 14,209,000 -68,000 0.78% 82,554,290
2013-02-19 2013-02-15 5.700 14,277,000 -867,000 0.78% 81,378,900
2013-02-18 2013-02-14 5.460 15,144,000 +324,000 0.83% 82,686,240
2013-02-15 2013-02-08 5.550 14,820,000 +2,156,000 0.81% 82,251,000
2013-02-14 2013-02-07 5.500 12,664,000 +501,000 0.69% 69,652,000
2013-02-08 2013-02-06 5.730 12,163,000 +264,000 0.67% 69,693,990
2013-02-07 2013-02-05 5.570 11,899,000 -3,166,000 0.65% 66,277,430
2013-02-06 2013-02-04 5.670 15,065,000 -6,000 0.83% 85,418,550
2013-02-05 2013-02-01 5.740 15,071,000 -508,000 0.83% 86,507,540
2013-02-04 2013-01-31 5.710 15,579,000 +290,000 0.85% 88,956,090
2013-02-01 2013-01-30 5.810 15,289,000 +39,000 0.84% 88,829,090
2013-01-31 2013-01-29 5.840 15,250,000 +116,000 0.84% 89,060,000
2013-01-30 2013-01-28 5.860 15,134,000 -516,000 0.83% 88,685,240
2013-01-29 2013-01-25 5.670 15,650,000 +1,048,000 0.86% 88,735,500
2013-01-28 2013-01-24 5.860 14,602,000 +721,000 0.80% 85,567,720
2013-01-25 2013-01-23 5.970 13,881,000 -68,000 0.76% 82,869,570
2013-01-24 2013-01-22 6.140 13,949,000 +50,000 0.77% 85,646,860
2013-01-23 2013-01-21 6.310 13,899,000 -25,000 0.76% 87,702,690
2013-01-22 2013-01-18 6.350 13,924,000 +221,000 0.76% 88,417,400
2013-01-21 2013-01-17 6.280 13,703,000 -419,000 0.75% 86,054,840
2013-01-18 2013-01-16 6.280 14,122,000 +554,000 0.77% 88,686,160
2013-01-17 2013-01-15 6.550 13,568,000 -395,000 0.74% 88,870,400
2013-01-16 2013-01-14 6.590 13,963,000 -1,626,000 0.77% 92,016,170
2013-01-15 2013-01-11 6.530 15,589,000 -142,000 0.86% 101,796,170
2013-01-14 2013-01-10 6.680 15,731,000 +285,000 0.86% 105,083,080
2013-01-11 2013-01-09 6.680 15,446,000 -45,000 0.85% 103,179,280
2013-01-10 2013-01-08 6.440 15,491,000 -195,000 0.85% 99,762,040
2013-01-09 2013-01-07 6.650 15,686,000 -1,466,000 0.86% 104,311,900
2013-01-08 2013-01-04 6.100 17,152,000 +641,000 0.94% 104,627,200
2013-01-07 2013-01-03 6.130 16,511,000 -856,000 0.91% 101,212,430
2013-01-04 2013-01-02 5.790 17,367,000 +193,000 0.95% 100,554,930
2013-01-03 2012-12-31 5.630 17,174,000 +339,000 0.94% 96,689,620
2013-01-02 2012-12-27 5.670 16,835,000 +24,000 0.92% 95,454,450
2012-12-28 2012-12-24 5.650 16,811,000 +98,000 0.92% 94,982,150
2012-12-27 2012-12-20 5.660 16,713,000 +221,000 0.92% 94,595,580
2012-12-21 2012-12-19 5.740 16,492,000 +24,000 0.90% 94,664,080
2012-12-20 2012-12-18 5.740 16,468,000 -171,000 0.90% 94,526,320
2012-12-19 2012-12-17 5.710 16,639,000 +68,000 0.91% 95,008,690
2012-12-18 2012-12-14 5.540 16,571,000 +225,000 0.91% 91,803,340
2012-12-17 2012-12-13 5.370 16,346,000 +125,000 0.90% 87,778,020
2012-12-14 2012-12-12 5.130 16,221,000 +83,000 0.89% 83,213,730
2012-12-13 2012-12-11 5.120 16,138,000 -582,000 0.89% 82,626,560
2012-12-12 2012-12-10 5.160 16,720,000 +763,000 0.92% 86,275,200
2012-12-11 2012-12-07 5.100 15,957,000 -71,000 0.88% 81,380,700
2012-12-10 2012-12-06 5.070 16,028,000 +133,000 0.88% 81,261,960
2012-12-07 2012-12-05 5.120 15,895,000 +252,000 0.87% 81,382,400
2012-12-06 2012-12-04 4.960 15,643,000 -17,000 0.86% 77,589,280
2012-12-05 2012-12-03 4.890 15,660,000 -31,000 0.86% 76,577,400
2012-12-04 2012-11-30 4.770 15,691,000 +113,000 0.86% 74,846,070
2012-12-03 2012-11-29 4.900 15,578,000 +226,000 0.85% 76,332,200
2012-11-30 2012-11-28 4.900 15,352,000 +68,000 0.84% 75,224,800
2012-11-29 2012-11-27 4.900 15,284,000 -356,000 0.84% 74,891,600
2012-11-28 2012-11-26 4.930 15,640,000 +40,000 0.86% 77,105,200
2012-11-27 2012-11-23 4.880 15,600,000 +7,000 0.86% 76,128,000
2012-11-26 2012-11-22 4.790 15,593,000 +10,000 0.86% 74,690,470
2012-11-23 2012-11-21 4.900 15,583,000 +102,000 0.85% 76,356,700
2012-11-22 2012-11-20 4.820 15,481,000 +100,000 0.85% 74,618,420
2012-11-21 2012-11-19 4.930 15,381,000 +382,000 0.84% 75,828,330
2012-11-20 2012-11-16 4.870 14,999,000 +60,000 0.82% 73,045,130
2012-11-19 2012-11-15 4.980 14,939,000 +825,000 0.82% 74,396,220
2012-11-16 2012-11-14 5.070 14,114,000 +173,000 0.77% 71,557,980
2012-11-15 2012-11-13 5.180 13,941,000 +97,000 0.76% 72,214,380
2012-11-14 2012-11-12 5.310 13,844,000 -85,000 0.76% 73,511,640
2012-11-13 2012-11-09 5.340 13,929,000 +112,000 0.76% 74,380,860
2012-11-12 2012-11-08 5.600 13,817,000 +43,000 0.76% 77,375,200
2012-11-09 2012-11-07 5.830 13,774,000 -153,000 0.76% 80,302,420
2012-11-08 2012-11-06 5.740 13,927,000 +330,000 0.76% 79,940,980
2012-11-07 2012-11-05 5.740 13,597,000 -8,000 0.75% 78,046,780
2012-11-06 2012-11-02 5.860 13,605,000 -333,000 0.75% 79,725,300
2012-11-05 2012-11-01 5.720 13,938,000 +12,000 0.76% 79,725,360
2012-11-02 2012-10-31 5.680 13,926,000 +47,000 0.76% 79,099,680
2012-11-01 2012-10-30 5.660 13,879,000 +19,000 0.76% 78,555,140
2012-10-31 2012-10-29 5.720 13,860,000 -15,000 0.76% 79,279,200
2012-10-30 2012-10-26 5.870 13,875,000 -44,000 0.76% 81,446,250
2012-10-29 2012-10-25 6.120 13,919,000 +79,000 0.76% 85,184,280
2012-10-26 2012-10-24 6.070 13,840,000 +5,000 0.76% 84,008,800
2012-10-25 2012-10-22 6.050 13,835,000 -8,000 0.76% 83,701,750
2012-10-24 2012-10-19 6.070 13,843,000 -296,000 0.76% 84,027,010
2012-10-22 2012-10-18 6.140 14,139,000 -1,160,000 0.78% 86,813,460
2012-10-19 2012-10-17 5.920 15,299,000 -1,932,000 0.84% 90,570,080
2012-10-18 2012-10-16 5.900 17,231,000 -1,743,000 0.95% 101,662,900
2012-10-17 2012-10-15 5.710 18,974,000 +23,000 1.04% 108,341,540
2012-10-16 2012-10-12 5.740 18,951,000 -55,000 1.04% 108,778,740
2012-10-15 2012-10-11 5.790 19,006,000 +27,000 1.04% 110,044,740
2012-10-12 2012-10-10 5.810 18,979,000 -513,000 1.04% 110,267,990
2012-10-11 2012-10-09 5.860 19,492,000 -190,000 1.07% 114,223,120
2012-10-10 2012-10-08 5.720 19,682,000 -5,370,000 1.08% 112,581,040
2012-10-09 2012-10-05 5.820 25,052,000 +349,000 1.37% 145,802,640
2012-10-08 2012-10-04 5.520 24,703,000 +598,000 1.36% 136,360,560
2012-10-05 2012-10-03 5.450 24,105,000 +2,000 1.32% 131,372,250
2012-10-04 2012-09-28 5.560 24,103,000 -30,000 1.32% 134,012,680
2012-10-03 2012-09-27 5.470 24,133,000 +75,000 1.32% 132,007,510
2012-09-28 2012-09-26 5.320 24,058,000 -58,000 1.32% 127,988,560
2012-09-27 2012-09-25 5.220 24,116,000 -269,000 1.32% 125,885,520
2012-09-26 2012-09-24 5.310 24,385,000 -313,000 1.34% 129,484,350
2012-09-25 2012-09-21 5.420 24,698,000 +32,000 1.35% 133,863,160
2012-09-24 2012-09-20 5.330 24,666,000 +66,000 1.35% 131,469,780
2012-09-21 2012-09-19 5.590 24,600,000 +61,000 1.35% 137,514,000
2012-09-20 2012-09-18 5.520 24,539,000 -242,000 1.35% 135,455,280
2012-09-19 2012-09-17 5.640 24,781,000 +302,000 1.36% 139,764,840
2012-09-18 2012-09-14 5.400 24,479,000 +637,000 1.34% 132,186,600
2012-09-17 2012-09-13 5.200 23,842,000 -292,000 1.31% 123,978,400
2012-09-14 2012-09-12 5.260 24,134,000 +204,000 1.32% 126,944,840
2012-09-13 2012-09-11 5.160 23,930,000 -42,000 1.31% 123,478,800
2012-09-12 2012-09-10 5.420 23,972,000 +278,000 1.32% 129,928,240
2012-09-11 2012-09-07 5.070 23,694,000 +370,000 1.30% 120,128,580
2012-09-10 2012-09-06 4.760 23,324,000 +173,000 1.28% 111,022,240
2012-09-07 2012-09-05 4.700 23,151,000 +30,000 1.27% 108,809,700
2012-09-06 2012-09-04 4.750 23,121,000 +92,000 1.27% 109,824,750
2012-09-05 2012-09-03 4.760 23,029,000 +129,000 1.26% 109,618,040
2012-09-04 2012-08-31 4.740 22,900,000 +106,000 1.26% 108,546,000
2012-09-03 2012-08-30 4.730 22,794,000 +114,000 1.25% 107,815,620
2012-08-31 2012-08-29 4.670 22,680,000 -106,000 1.24% 105,915,600
2012-08-30 2012-08-28 4.830 22,786,000 +35,000 1.25% 110,056,380
2012-08-29 2012-08-27 4.860 22,751,000 +56,000 1.25% 110,569,860
2012-08-28 2012-08-24 4.950 22,695,000 -41,000 1.25% 112,340,250
2012-08-27 2012-08-23 5.010 22,736,000 +24,000 1.25% 113,907,360
2012-08-24 2012-08-22 4.910 22,712,000 -90,000 1.25% 111,515,920
2012-08-23 2012-08-21 4.910 22,802,000 -348,000 1.25% 111,957,820
2012-08-22 2012-08-20 5.010 23,150,000 +12,000 1.27% 115,981,500
2012-08-21 2012-08-17 4.940 23,138,000 -233,000 1.27% 114,301,720
2012-08-20 2012-08-16 5.000 23,371,000 +587,000 1.28% 116,855,000
2012-08-17 2012-08-15 5.570 22,784,000 +285,000 1.25% 126,906,880
2012-08-16 2012-08-14 5.580 22,499,000 +1,139,000 1.23% 125,544,420
2012-08-15 2012-08-13 5.600 21,360,000 -125,000 1.17% 119,616,000
2012-08-14 2012-08-10 5.570 21,485,000 +1,265,000 1.18% 119,671,450
2012-08-13 2012-08-09 5.930 20,220,000 +351,000 1.11% 119,904,600
2012-08-10 2012-08-08 5.550 19,869,000 +207,000 1.09% 110,272,950
2012-08-09 2012-08-07 5.770 19,662,000 +39,000 1.08% 113,449,740
2012-08-08 2012-08-06 5.990 19,623,000 +632,000 1.08% 117,541,770
2012-08-07 2012-08-03 6.140 18,991,000 +1,650,000 1.04% 116,604,740
2012-08-06 2012-08-02 5.510 17,341,000 -1,381,000 0.95% 95,548,910
2012-08-03 2012-08-01 4.620 18,722,000 +742,000 1.03% 86,495,640
2012-08-02 2012-07-31 4.660 17,980,000 +1,374,000 0.99% 83,786,800
2012-08-01 2012-07-30 4.790 16,606,000 +159,000 0.91% 79,542,740
2012-07-31 2012-07-27 4.770 16,447,000 +1,292,000 0.90% 78,452,190
2012-07-30 2012-07-26 4.910 15,155,000 +427,000 0.83% 74,411,050
2012-07-27 2012-07-25 4.900 14,728,000 +1,226,000 0.81% 72,167,200
2012-07-26 2012-07-24 5.000 13,502,000 +330,000 0.74% 67,510,000
2012-07-25 2012-07-23 5.210 13,172,000 -30,000 0.72% 68,626,120
2012-07-24 2012-07-20 5.440 13,202,000 -99,000 0.72% 71,818,880
2012-07-23 2012-07-19 5.800 13,301,000 +653,000 0.73% 77,145,800
2012-07-20 2012-07-18 5.760 12,648,000 +458,000 0.69% 72,852,480
2012-07-19 2012-07-17 5.900 12,190,000 +1,071,000 0.67% 71,921,000
2012-07-18 2012-07-16 5.740 11,119,000 +392,000 0.61% 63,823,060
2012-07-17 2012-07-13 5.950 10,727,000 +9,000 0.59% 63,825,650
2012-07-16 2012-07-12 6.170 10,718,000 -26,000 0.59% 66,130,060
2012-07-13 2012-07-11 6.180 10,744,000 +1,006,000 0.59% 66,397,920
2012-07-12 2012-07-10 5.970 9,738,000 +1,110,000 0.53% 58,135,860
2012-07-11 2012-07-09 6.390 8,628,000 +111,000 0.47% 55,132,920
2012-07-10 2012-07-06 7.080 8,517,000 +283,000 0.47% 60,300,360
2012-07-09 2012-07-05 6.830 8,234,000 +19,000 0.45% 56,238,220
2012-07-06 2012-07-04 6.810 8,215,000 -2,395,000 0.45% 55,944,150
2012-07-05 2012-07-03 6.780 10,610,000 +153,000 0.58% 71,935,800
2012-07-04 2012-06-29 6.750 10,457,000 +754,000 0.57% 70,584,750
2012-07-03 2012-06-28 6.510 9,703,000 +130,000 0.53% 63,166,530
2012-06-29 2012-06-27 7.460 9,573,000 -260,000 0.53% 71,414,580
2012-06-28 2012-06-26 7.500 9,833,000 +62,000 0.54% 73,747,500
2012-06-27 2012-06-25 7.500 9,771,000 +270,000 0.54% 73,282,500
2012-06-26 2012-06-22 7.570 9,501,000 +2,000 0.52% 71,922,570
2012-06-25 2012-06-21 7.620 9,499,000 -41,000 0.52% 72,382,380
2012-06-22 2012-06-20 7.700 9,540,000 +471,000 0.52% 73,458,000
2012-06-21 2012-06-19 7.670 9,069,000 -90,000 0.50% 69,559,230
2012-06-20 2012-06-18 7.600 9,159,000 +731,000 0.50% 69,608,400
2012-06-19 2012-06-15 7.680 8,428,000 +222,000 0.46% 64,727,040
2012-06-18 2012-06-14 7.630 8,206,000 -86,000 0.45% 62,611,780
2012-06-15 2012-06-13 7.690 8,292,000 +12,000 0.45% 63,765,480
2012-06-14 2012-06-12 7.800 8,280,000 -279,000 0.45% 64,584,000
2012-06-13 2012-06-11 8.000 8,559,000 +214,000 0.47% 68,472,000
2012-06-12 2012-06-08 7.870 8,345,000 -24,000 0.46% 65,675,150
2012-06-11 2012-06-07 7.980 8,369,000 -641,000 0.46% 66,784,620
2012-06-08 2012-06-06 7.820 9,010,000 -4,000 0.49% 70,458,200
2012-06-07 2012-06-05 7.660 9,014,000 -248,000 0.49% 69,047,240
2012-06-06 2012-06-04 7.680 9,262,000 -198,000 0.51% 71,132,160
2012-06-05 2012-06-01 7.960 9,460,000 +60,000 0.52% 75,301,600
2012-06-04 2012-05-31 7.940 9,400,000 +488,000 0.52% 74,636,000
2012-06-01 2012-05-30 8.100 8,912,000 +30,000 0.49% 72,187,200
2012-05-31 2012-05-29 8.290 8,882,000 +32,000 0.49% 73,631,780
2012-05-30 2012-05-28 7.990 8,850,000 +79,000 0.49% 70,711,500
2012-05-29 2012-05-25 8.090 8,771,000 -60,000 0.48% 70,957,390
2012-05-28 2012-05-24 8.400 8,831,000 -50,000 0.48% 74,180,400
2012-05-25 2012-05-23 8.460 8,881,000 -155,000 0.49% 75,133,260
2012-05-24 2012-05-22 8.570 9,036,000 +112,000 0.50% 77,438,520
2012-05-23 2012-05-21 8.480 8,924,000 +3,000 0.49% 75,675,520
2012-05-22 2012-05-18 8.340 8,921,000 +20,000 0.49% 74,401,140
2012-05-21 2012-05-17 8.500 8,901,000 -300,000 0.49% 75,658,500
2012-05-18 2012-05-16 8.660 9,201,000 -75,000 0.50% 79,680,660
2012-05-17 2012-05-15 8.930 9,276,000 -145,000 0.51% 82,834,680
2012-05-16 2012-05-14 8.990 9,421,000 -296,000 0.52% 84,694,790
2012-05-15 2012-05-11 9.130 9,717,000 -40,000 0.53% 88,716,210
2012-05-14 2012-05-10 9.180 9,757,000 -1,000 0.54% 89,569,260
2012-05-11 2012-05-09 9.330 9,758,000 -7,000 0.54% 91,042,140
2012-05-10 2012-05-08 9.430 9,765,000 +27,000 0.54% 92,083,950
2012-05-09 2012-05-07 9.480 9,738,000 +7,000 0.53% 92,316,240
2012-05-08 2012-05-04 9.960 9,731,000 +42,000 0.53% 96,920,760
2012-05-07 2012-05-03 10.280 9,689,000 -8,000 0.53% 99,602,920
2012-05-04 2012-05-02 10.440 9,697,000 +73,000 0.53% 101,236,680
2012-05-03 2012-04-30 9.930 9,624,000 -70,000 0.53% 95,566,320
2012-05-02 2012-04-27 9.810 9,694,000 +100,000 0.53% 95,098,140
2012-04-30 2012-04-26 9.800 9,594,000 -44,000 0.53% 94,021,200
2012-04-27 2012-04-25 9.630 9,638,000 +52,000 0.53% 92,813,940
2012-04-26 2012-04-24 9.770 9,586,000 -90,000 0.53% 93,655,220
2012-04-25 2012-04-23 9.900 9,676,000 +210,000 0.53% 95,792,400
2012-04-24 2012-04-20 10.120 9,466,000 +12,000 0.52% 95,795,920
2012-04-23 2012-04-19 10.080 9,454,000 +117,000 0.52% 95,296,320
2012-04-20 2012-04-18 10.040 9,337,000 +202,000 0.51% 93,743,480
2012-04-19 2012-04-17 10.040 9,135,000 -473,000 0.50% 91,715,400
2012-04-17 2012-04-13 10.280 9,608,000 +37,000 0.53% 98,770,240
2012-04-16 2012-04-12 10.380 9,571,000 +24,000 0.53% 99,346,980
2012-04-13 2012-04-11 10.380 9,547,000 -164,000 0.52% 99,097,860
2012-04-12 2012-04-10 10.900 9,711,000 -10,000 0.53% 105,849,900
2012-04-11 2012-04-05 11.080 9,721,000 +119,000 0.53% 107,708,680
2012-04-10 2012-04-03 11.100 9,602,000 +61,000 0.53% 106,582,200
2012-04-05 2012-04-02 10.980 9,541,000 -34,000 0.52% 104,760,180
2012-04-03 2012-03-30 11.040 9,575,000 -28,000 0.53% 105,708,000
2012-04-02 2012-03-29 11.000 9,603,000 +44,000 0.53% 105,633,000
2012-03-30 2012-03-28 10.920 9,559,000 -120,000 0.52% 104,384,280
2012-03-29 2012-03-27 10.900 9,679,000 +284,000 0.53% 105,501,100
2012-03-28 2012-03-26 10.800 9,395,000 -130,000 0.52% 101,466,000
2012-03-27 2012-03-23 10.980 9,525,000 -77,000 0.52% 104,584,500
2012-03-26 2012-03-22 10.840 9,602,000 -95,000 0.53% 104,085,680
2012-03-23 2012-03-21 11.140 9,697,000 -368,000 0.53% 108,024,580
2012-03-22 2012-03-20 11.380 10,065,000 -39,000 0.55% 114,539,700
2012-03-21 2012-03-19 11.580 10,104,000 +49,000 0.55% 117,004,320
2012-03-20 2012-03-16 11.800 10,055,000 -163,000 0.55% 118,649,000
2012-03-19 2012-03-15 11.740 10,218,000 +292,000 0.56% 119,959,320
2012-03-16 2012-03-14 11.840 9,926,000 -172,000 0.54% 117,523,840
2012-03-15 2012-03-13 11.740 10,098,000 +68,000 0.55% 118,550,520
2012-03-14 2012-03-12 11.680 10,030,000 -20,000 0.55% 117,150,400
2012-03-13 2012-03-09 11.940 10,050,000 +297,000 0.55% 119,997,000
2012-03-12 2012-03-08 11.600 9,753,000 +78,000 0.54% 113,134,800
2012-03-09 2012-03-07 11.600 9,675,000 +110,000 0.53% 112,230,000
2012-03-08 2012-03-06 11.800 9,565,000 -70,000 0.52% 112,867,000
2012-03-07 2012-03-05 12.060 9,635,000 +289,000 0.53% 116,198,100
2012-03-06 2012-03-02 11.960 9,346,000 -30,000 0.51% 111,778,160
2012-03-05 2012-03-01 11.740 9,376,000 -96,000 0.51% 110,074,240
2012-03-02 2012-02-29 11.780 9,472,000 +258,000 0.52% 111,580,160
2012-03-01 2012-02-28 11.260 9,214,000 +77,000 0.51% 103,749,640
2012-02-29 2012-02-27 11.100 9,137,000 +291,000 0.50% 101,420,700
2012-02-28 2012-02-24 11.100 8,846,000 -208,000 0.49% 98,190,600
2012-02-27 2012-02-23 11.100 9,054,000 -444,000 0.50% 100,499,400
2012-02-24 2012-02-22 11.000 9,498,000 +475,000 0.52% 104,478,000
2012-02-23 2012-02-21 10.860 9,023,000 +89,000 0.50% 97,989,780
2012-02-22 2012-02-20 10.940 8,934,000 +88,000 0.49% 97,737,960
2012-02-21 2012-02-17 11.040 8,846,000 +187,000 0.49% 97,659,840
2012-02-20 2012-02-16 11.080 8,659,000 -135,000 0.48% 95,941,720
2012-02-17 2012-02-15 11.280 8,794,000 -334,000 0.48% 99,196,320
2012-02-16 2012-02-14 10.940 9,128,000 +419,000 0.50% 99,860,320
2012-02-15 2012-02-13 10.900 8,709,000 +538,000 0.48% 94,928,100
2012-02-14 2012-02-10 13.680 8,171,000 -181,000 0.45% 111,779,280
2012-02-13 2012-02-09 13.620 8,352,000 +171,000 0.46% 113,754,240
2012-02-10 2012-02-08 13.560 8,181,000 +97,000 0.45% 110,934,360
2012-02-09 2012-02-07 12.980 8,084,000 +9,000 0.44% 104,930,320
2012-02-08 2012-02-06 12.980 8,075,000 +154,000 0.44% 104,813,500
2012-02-07 2012-02-03 13.040 7,921,000 +22,000 0.43% 103,289,840
2012-02-06 2012-02-02 12.960 7,899,000 -90,000 0.43% 102,371,040
2012-02-03 2012-02-01 12.760 7,989,000 +8,000 0.44% 101,939,640
2012-02-02 2012-01-31 12.820 7,981,000 +5,000 0.44% 102,316,420
2012-02-01 2012-01-30 12.880 7,976,000 +2,000 0.44% 102,730,880
2012-01-31 2012-01-27 13.220 7,974,000 -9,000 0.44% 105,416,280
2012-01-30 2012-01-26 13.440 7,983,000 +10,000 0.44% 107,291,520
2012-01-27 2012-01-20 13.160 7,973,000 -139,000 0.44% 104,924,680
2012-01-26 2012-01-19 12.800 8,112,000 +46,000 0.45% 103,833,600
2012-01-20 2012-01-18 12.520 8,066,000 +44,000 0.44% 100,986,320
2012-01-19 2012-01-17 12.600 8,022,000 -43,000 0.44% 101,077,200
2012-01-18 2012-01-16 12.240 8,065,000 -53,000 0.44% 98,715,600
2012-01-17 2012-01-13 12.360 8,118,000 -76,000 0.45% 100,338,480
2012-01-16 2012-01-12 12.300 8,194,000 +34,000 0.45% 100,786,200
2012-01-13 2012-01-11 12.240 8,160,000 -8,000 0.45% 99,878,400
2012-01-12 2012-01-10 11.740 8,168,000 +82,000 0.45% 95,892,320
2012-01-11 2012-01-09 11.140 8,086,000 -15,000 0.44% 90,078,040
2012-01-10 2012-01-06 11.020 8,101,000 -35,000 0.44% 89,273,020
2012-01-09 2012-01-05 10.980 8,136,000 -137,000 0.45% 89,333,280
2012-01-06 2012-01-04 10.680 8,273,000 +33,000 0.45% 88,355,640
2012-01-05 2012-01-03 10.620 8,240,000 +1,066,000 0.45% 87,508,800
2012-01-04 2011-12-30 10.200 7,174,000 -46,000 0.39% 73,174,800
2012-01-03 2011-12-29 10.100 7,220,000 +1,028,000 0.40% 72,922,000
2011-12-30 2011-12-28 10.100 6,192,000 -257,000 0.34% 62,539,200
2011-12-29 2011-12-23 10.380 6,449,000 +446,000 0.35% 66,940,620
2011-12-28 2011-12-22 10.220 6,003,000 -8,000 0.33% 61,350,660
2011-12-23 2011-12-21 10.200 6,011,000 -159,000 0.33% 61,312,200
2011-12-22 2011-12-20 10.020 6,170,000 +122,000 0.34% 61,823,400
2011-12-20 2011-12-16 9.680 6,048,000 +83,000 0.33% 58,544,640
2011-12-19 2011-12-15 9.710 5,965,000 -20,000 0.33% 57,920,150
2011-12-16 2011-12-14 9.980 5,985,000 +37,000 0.33% 59,730,300
2011-12-15 2011-12-13 10.320 5,948,000 -1,000 0.33% 61,383,360
2011-12-14 2011-12-12 10.340 5,949,000 -102,000 0.33% 61,512,660
2011-12-13 2011-12-09 10.420 6,051,000 -96,000 0.33% 63,051,420
2011-12-12 2011-12-08 10.600 6,147,000 +92,000 0.34% 65,158,200
2011-12-09 2011-12-07 10.800 6,055,000 -21,000 0.33% 65,394,000
2011-12-08 2011-12-06 10.960 6,076,000 +124,000 0.33% 66,592,960
2011-12-07 2011-12-05 11.180 5,952,000 -17,000 0.33% 66,543,360
2011-12-06 2011-12-02 11.200 5,969,000 -74,000 0.33% 66,852,800
2011-12-05 2011-12-01 11.080 6,043,000 +581,000 0.33% 66,956,440
2011-12-02 2011-11-30 10.480 5,462,000 -199,000 0.30% 57,241,760
2011-12-01 2011-11-29 10.640 5,661,000 -30,000 0.31% 60,233,040
2011-11-30 2011-11-28 10.520 5,691,000 +70,000 0.31% 59,869,320
2011-11-29 2011-11-25 10.460 5,621,000 +6,000 0.31% 58,795,660
2011-11-28 2011-11-24 10.680 5,615,000 +1,000 0.31% 59,968,200
2011-11-25 2011-11-23 10.940 5,614,000 -7,000 0.31% 61,417,160
2011-11-24 2011-11-22 11.480 5,621,000 -34,000 0.31% 64,529,080
2011-11-23 2011-11-21 11.620 5,655,000 -1,000 0.31% 65,711,100
2011-11-22 2011-11-18 11.960 5,656,000 -26,000 0.31% 67,645,760
2011-11-21 2011-11-17 12.060 5,682,000 +7,000 0.31% 68,524,920
2011-11-18 2011-11-16 11.920 5,675,000 -73,000 0.31% 67,646,000
2011-11-17 2011-11-15 12.320 5,748,000 +2,000 0.32% 70,815,360
2011-11-16 2011-11-14 12.380 5,746,000 +189,000 0.32% 71,135,480
2011-11-15 2011-11-11 12.080 5,557,000 -42,000 0.30% 67,128,560
2011-11-14 2011-11-10 11.940 5,599,000 -115,000 0.31% 66,852,060
2011-11-11 2011-11-09 12.840 5,714,000 +33,000 0.31% 73,367,760
2011-11-10 2011-11-08 12.900 5,681,000 -314,000 0.31% 73,284,900
2011-11-09 2011-11-07 13.080 5,995,000 +50,000 0.33% 78,414,600
2011-11-08 2011-11-04 12.980 5,945,000 -84,000 0.33% 77,166,100
2011-11-07 2011-11-03 12.300 6,029,000 +296,000 0.33% 74,156,700
2011-11-04 2011-11-02 12.740 5,733,000 +205,000 0.31% 73,038,420
2011-11-03 2011-11-01 13.040 5,528,000 +107,000 0.30% 72,085,120
2011-11-02 2011-10-31 13.820 5,421,000 -97,000 0.30% 74,918,220
2011-11-01 2011-10-28 13.500 5,518,000 +53,000 0.30% 74,493,000
2011-10-31 2011-10-27 13.500 5,465,000 -193,000 0.30% 73,777,500
2011-10-28 2011-10-26 12.200 5,658,000 +431,000 0.31% 69,027,600
2011-10-27 2011-10-25 12.020 5,227,000 -200,000 0.29% 62,828,540
2011-10-26 2011-10-24 11.820 5,427,000 +45,000 0.30% 64,147,140
2011-10-25 2011-10-21 11.400 5,382,000 +186,000 0.30% 61,354,800
2011-10-24 2011-10-20 11.080 5,196,000 -117,000 0.29% 57,571,680
2011-10-21 2011-10-19 11.720 5,313,000 +114,000 0.29% 62,268,360
2011-10-20 2011-10-18 11.240 5,199,000 -22,000 0.29% 58,436,760
2011-10-19 2011-10-17 12.040 5,221,000 -901,000 0.29% 62,860,840
2011-10-18 2011-10-14 11.300 6,122,000 -97,000 0.34% 69,178,600
2011-10-17 2011-10-13 11.700 6,219,000 -363,000 0.34% 72,762,300
2011-10-14 2011-10-12 11.620 6,582,000 -18,000 0.36% 76,482,840
2011-10-13 2011-10-11 10.820 6,600,000 -85,000 0.36% 71,412,000
2011-10-12 2011-10-10 10.300 6,685,000 +175,000 0.37% 68,855,500
2011-10-11 2011-10-07 9.630 6,510,000 -43,000 0.36% 62,691,300
2011-10-10 2011-10-06 8.750 6,553,000 +35,000 0.36% 57,338,750
2011-10-07 2011-10-04 8.000 6,518,000 -95,000 0.36% 52,144,000
2011-10-06 2011-10-03 7.680 6,613,000 -339,000 0.36% 50,787,840
2011-10-04 2011-09-30 8.410 6,952,000 -965,000 0.38% 58,466,320
2011-10-03 2011-09-28 7.940 7,917,000 +849,000 0.43% 62,860,980
2011-09-30 2011-09-27 7.560 7,068,000 +232,000 0.39% 53,434,080
2011-09-28 2011-09-26 7.510 6,836,000 +313,000 0.37% 51,338,360
2011-09-27 2011-09-23 10.880 6,523,000 +235,000 0.36% 70,970,240
2011-09-26 2011-09-22 12.160 6,288,000 +67,000 0.34% 76,462,080
2011-09-23 2011-09-21 13.440 6,221,000 -28,000 0.34% 83,610,240
2011-09-22 2011-09-20 13.540 6,249,000 +19,000 0.34% 84,611,460
2011-09-21 2011-09-19 13.320 6,230,000 -102,000 0.34% 82,983,600
2011-09-20 2011-09-16 13.720 6,332,000 -80,000 0.35% 86,875,040
2011-09-19 2011-09-15 13.340 6,412,000 +65,000 0.35% 85,536,080
2011-09-16 2011-09-14 12.960 6,347,000 +1,213,000 0.35% 82,257,120
2011-09-15 2011-09-12 13.420 5,134,000 +999,000 0.28% 68,898,280
2011-09-14 2011-09-09 14.160 4,135,000 +76,000 0.23% 58,551,600
2011-09-12 2011-09-08 13.940 4,059,000 +507,000 0.22% 56,582,460
2011-09-09 2011-09-07 16.620 3,552,000 +51,000 0.19% 59,034,240
2011-09-08 2011-09-06 17.100 3,501,000 +121,000 0.19% 59,867,100
2011-09-07 2011-09-05 17.460 3,380,000 +11,000 0.19% 59,014,800
2011-09-06 2011-09-02 18.040 3,369,000 +107,000 0.18% 60,776,760
2011-09-05 2011-09-01 18.640 3,262,000 -231,000 0.18% 60,803,680
2011-09-02 2011-08-31 17.700 3,493,000 +93,000 0.19% 61,826,100
2011-09-01 2011-08-30 17.300 3,400,000 +180,000 0.19% 58,820,000
2011-08-31 2011-08-29 17.743 3,220,000 +5,000 0.18% 57,131,809
2011-08-30 2011-08-26 17.885 3,215,000 -167,979 0.18% 57,498,918
2011-08-29 2011-08-25 18.310 3,382,979 +72,083 0.19% 61,942,072
2011-08-26 2011-08-24 18.026 3,310,896 -18,762 0.18% 59,683,398
2011-08-25 2011-08-23 17.945 3,329,658 -13,824 0.19% 59,751,848
2011-08-24 2011-08-22 17.095 3,343,482 -60,234 0.19% 57,155,685
2011-08-23 2011-08-19 17.115 3,403,716 +468,048 0.19% 58,254,304
2011-08-22 2011-08-18 19.707 2,935,668 -254,760 0.16% 57,854,584
2011-08-19 2011-08-17 21.520 3,190,428 +164,903 0.18% 68,658,748
2011-08-18 2011-08-16 20.609 3,025,525 +317,957 0.17% 62,352,398
2011-08-17 2011-08-15 20.558 2,707,568 +369,303 0.15% 55,662,590
2011-08-16 2011-08-12 20.457 2,338,265 +139,230 0.13% 47,833,603
2011-08-15 2011-08-11 21.976 2,199,035 -152,067 0.12% 48,325,891
2011-08-12 2011-08-10 21.470 2,351,102 -200,451 0.13% 50,477,209
2011-08-11 2011-08-09 20.305 2,551,553 +80,971 0.14% 51,809,210
2011-08-10 2011-08-08 20.659 2,470,582 +145,154 0.14% 51,040,796
2011-08-09 2011-08-05 21.773 2,325,428 -4,937 0.13% 50,632,498
2011-08-08 2011-08-04 23.242 2,330,365 -7,900 0.13% 54,161,993
2011-08-05 2011-08-03 23.191 2,338,265 -99,732 0.13% 54,227,204
2011-08-04 2011-08-02 23.343 2,437,997 +40,486 0.14% 56,910,460
2011-08-03 2011-08-01 24.305 2,397,511 -2,963 0.13% 58,271,990
2011-08-02 2011-07-29 24.812 2,400,474 +39,498 0.13% 59,559,506
2011-08-01 2011-07-28 24.558 2,360,976 +16,787 0.13% 57,981,749
2011-07-29 2011-07-27 24.609 2,344,189 -157,991 0.13% 57,688,188
2011-07-28 2011-07-26 24.710 2,502,180 -462,124 0.14% 61,829,591
2011-07-27 2011-07-25 24.103 2,964,304 +125,406 0.17% 71,447,608
2011-07-26 2011-07-22 23.444 2,838,898 -149,104 0.16% 66,556,241
2011-07-25 2011-07-21 22.735 2,988,002 +178,727 0.17% 67,933,694
2011-07-22 2011-07-20 22.482 2,809,275 +97,757 0.16% 63,158,997
2011-07-21 2011-07-19 22.077 2,711,518 -75,046 0.15% 59,862,794
2011-07-20 2011-07-18 21.976 2,786,564 +82,945 0.16% 61,237,402
2011-07-19 2011-07-15 22.432 2,703,619 +3,950 0.15% 60,646,706
2011-07-18 2011-07-14 22.381 2,699,669 +2,962 0.15% 60,421,401
2011-07-15 2011-07-13 22.229 2,696,707 +67,146 0.15% 59,945,458
2011-07-14 2011-07-12 21.925 2,629,561 +33,574 0.15% 57,653,961
2011-07-13 2011-07-11 22.634 2,595,987 -121,456 0.14% 58,758,140
2011-07-12 2011-07-08 22.229 2,717,443 +109,606 0.15% 60,406,402
2011-07-11 2011-07-07 23.292 2,607,837 -274,509 0.15% 60,743,006
2011-07-08 2011-07-06 22.482 2,882,346 -441,387 0.16% 64,801,802
2011-07-07 2011-07-05 21.216 3,323,733 +420,651 0.19% 70,517,703
2011-07-06 2011-07-04 21.773 2,903,082 +339,680 0.16% 63,209,996
2011-07-05 2011-06-30 22.178 2,563,402 -318,944 0.14% 56,852,404
2011-07-04 2011-06-29 20.963 2,882,346 -728,733 0.16% 60,423,302
2011-06-30 2011-06-28 19.626 3,611,079 +1,524,612 0.20% 70,872,665
2011-06-29 2011-06-27 20.862 2,086,467 +607,278 0.12% 43,527,802
2011-06-28 2011-06-24 26.027 1,479,189 +112,568 0.08% 38,498,587
2011-06-27 2011-06-23 27.394 1,366,621 +44,435 0.08% 37,437,200
2011-06-24 2011-06-22 28.356 1,322,186 -34,561 0.07% 37,491,998
2011-06-23 2011-06-21 27.495 1,356,747 +4,938 0.08% 37,304,112
2011-06-22 2011-06-20 27.293 1,351,809 -29,624 0.08% 36,894,540
2011-06-21 2011-06-17 28.761 1,381,433 -1,975 0.08% 39,731,610
2011-06-20 2011-06-16 28.862 1,383,408 +5,925 0.08% 39,928,513
2011-06-17 2011-06-15 28.559 1,377,483 -6,912 0.08% 39,339,004
2011-06-16 2011-06-14 28.862 1,384,395 +987 0.08% 39,957,001
2011-06-15 2011-06-13 27.850 1,383,408 -154,041 0.08% 38,527,513
2011-06-14 2011-06-10 27.191 1,537,449 -135,279 0.09% 41,805,460
2011-06-13 2011-06-09 27.343 1,672,728 +314,007 0.09% 45,737,992
2011-06-10 2011-06-08 27.748 1,358,721 -16,787 0.08% 37,702,387
2011-06-09 2011-06-07 26.837 1,375,508 -22,711 0.08% 36,914,500
2011-06-08 2011-06-03 26.584 1,398,219 -1,975 0.08% 37,169,995
2011-06-07 2011-06-02 26.736 1,400,194 +19,749 0.08% 37,435,198
2011-06-03 2011-06-01 27.191 1,380,445 -40,485 0.08% 37,536,294
2011-06-02 2011-05-31 25.672 1,420,930 +18,761 0.08% 36,478,641
2011-06-01 2011-05-30 25.622 1,402,169 +40,485 0.08% 35,926,001
2011-05-31 2011-05-27 26.027 1,361,684 +34,561 0.08% 35,440,305
2011-05-30 2011-05-26 26.483 1,327,123 -26,661 0.07% 35,145,592
2011-05-27 2011-05-25 27.090 1,353,784 -11,850 0.08% 36,674,243
2011-05-26 2011-05-24 27.041 1,365,634 -3,949 0.08% 36,928,215
2011-05-25 2011-05-23 26.735 1,369,583 +22,096 0.08% 36,615,736
2011-05-24 2011-05-20 26.939 1,347,487 -2,940 0.08% 36,300,001
2011-05-23 2011-05-19 27.296 1,350,427 -7,840 0.08% 36,861,502
2011-05-20 2011-05-18 27.449 1,358,267 +1,960 0.08% 37,283,404
2011-05-19 2011-05-17 27.500 1,356,307 +3,920 0.08% 37,298,803
2011-05-18 2011-05-16 27.347 1,352,387 +4,900 0.08% 36,984,002
2011-05-16 2011-05-12 27.908 1,347,487 +4,900 0.08% 37,606,251
2011-05-13 2011-05-11 28.164 1,342,587 -82,319 0.08% 37,812,000
2011-05-12 2011-05-09 28.113 1,424,906 +16,660 0.08% 40,057,694
2011-05-11 2011-05-06 28.215 1,408,246 -20,580 0.08% 39,733,039
2011-05-09 2011-05-05 27.551 1,428,826 +47,039 0.08% 39,365,995
2011-05-06 2011-05-04 27.347 1,381,787 +6,860 0.08% 37,788,010
2011-05-05 2011-05-03 28.061 1,374,927 -32,339 0.08% 38,582,508
2011-05-04 2011-04-29 29.031 1,407,266 -980 0.08% 40,854,189
2011-05-03 2011-04-28 29.184 1,408,246 -19,600 0.08% 41,098,189
2011-04-29 2011-04-27 30.051 1,427,846 -1,960 0.08% 42,908,644
2011-04-28 2011-04-26 30.102 1,429,806 -30,380 0.08% 43,040,495
2011-04-27 2011-04-21 29.694 1,460,186 -34,300 0.08% 43,359,004
2011-04-26 2011-04-20 29.286 1,494,486 +50,960 0.08% 43,767,513
2011-04-21 2011-04-19 29.337 1,443,526 -121,519 0.08% 42,348,749
2011-04-20 2011-04-18 29.337 1,565,045 +20,580 0.09% 45,913,754
2011-04-19 2011-04-15 28.521 1,544,465 +1,960 0.09% 44,049,198
2011-04-18 2011-04-14 28.266 1,542,505 -7,840 0.09% 43,599,798
2011-04-15 2011-04-13 28.521 1,550,345 -980 0.09% 44,216,900
2011-04-14 2011-04-12 28.419 1,551,325 -27,440 0.09% 44,086,550
2011-04-13 2011-04-11 28.725 1,578,765 -43,119 0.09% 45,349,658
2011-04-12 2011-04-08 28.521 1,621,884 -42,140 0.09% 46,257,241
2011-04-11 2011-04-07 27.857 1,664,024 -142,099 0.09% 46,355,403
2011-04-08 2011-04-06 28.164 1,806,123 -31,359 0.10% 50,866,813
2011-04-07 2011-04-04 27.347 1,837,482 -8,820 0.10% 50,249,994
2011-04-06 2011-04-01 26.837 1,846,302 -7,840 0.10% 49,549,196
2011-04-04 2011-03-31 26.633 1,854,142 +160,718 0.10% 49,381,198
2011-04-01 2011-03-30 26.327 1,693,424 -9,800 0.10% 44,582,410
2011-03-31 2011-03-29 24.133 1,703,224 -88,199 0.10% 41,103,711
2011-03-30 2011-03-28 24.286 1,791,423 -3,920 0.10% 43,506,408
2011-03-29 2011-03-25 24.337 1,795,343 +2,940 0.10% 43,693,209
2011-03-28 2011-03-24 24.949 1,792,403 +1,960 0.10% 44,719,058
2011-03-25 2011-03-23 24.439 1,790,443 +1,960 0.10% 43,756,658
2011-03-24 2011-03-22 24.388 1,788,483 -6,860 0.10% 43,617,507
2011-03-23 2011-03-21 23.929 1,795,343 +31,360 0.10% 42,960,409
2011-03-22 2011-03-18 22.653 1,763,983 +38,220 0.10% 39,960,001
2011-03-21 2011-03-17 22.500 1,725,763 +34,299 0.10% 38,830,043
2011-03-18 2011-03-16 23.878 1,691,464 -980 0.10% 40,388,409
2011-03-17 2011-03-15 24.745 1,692,444 +15,680 0.10% 41,879,759
2011-03-16 2011-03-14 26.174 1,676,764 +1,960 0.09% 43,887,156
2011-03-15 2011-03-11 25.817 1,674,804 +5,880 0.09% 43,237,705
2011-03-14 2011-03-10 26.531 1,668,924 -16,660 0.09% 44,278,004
2011-03-11 2011-03-09 26.123 1,685,584 -12,740 0.09% 44,032,008
2011-03-09 2011-03-07 26.072 1,698,324 -980 0.10% 44,278,161
2011-03-08 2011-03-04 26.582 1,699,304 -12,739 0.10% 45,170,712
2011-03-07 2011-03-03 26.072 1,712,043 +3,920 0.10% 44,635,838
2011-03-04 2011-03-02 25.664 1,708,123 -9,800 0.10% 43,836,438
2011-03-02 2011-02-28 25.153 1,717,923 -980 0.10% 43,211,440
2011-03-01 2011-02-25 24.847 1,718,903 -2,940 0.10% 42,709,891
2011-02-28 2011-02-24 24.490 1,721,843 +10,780 0.10% 42,167,991
2011-02-25 2011-02-23 24.898 1,711,063 -2,940 0.10% 42,602,389
2011-02-24 2011-02-22 25.204 1,714,003 -13,720 0.10% 43,200,289
2011-02-23 2011-02-21 25.408 1,727,723 -6,860 0.10% 43,898,693
2011-02-22 2011-02-18 24.847 1,734,583 -27,440 0.10% 43,099,494
2011-02-21 2011-02-17 23.929 1,762,023 +20,580 0.10% 42,163,101
2011-02-18 2011-02-16 24.592 1,741,443 +106,819 0.10% 42,825,696
2011-02-17 2011-02-15 24.745 1,634,624 -11,760 0.09% 40,448,995
2011-02-16 2011-02-14 24.388 1,646,384 +3,920 0.09% 40,151,998
2011-02-15 2011-02-11 24.337 1,642,464 -3,920 0.09% 39,972,597
2011-02-14 2011-02-10 23.470 1,646,384 +14,700 0.09% 38,639,998
2011-02-11 2011-02-09 23.215 1,631,684 +26,460 0.09% 37,878,745
2011-02-10 2011-02-08 24.541 1,605,224 +1,960 0.09% 39,393,888
2011-02-09 2011-02-07 24.796 1,603,264 -210,698 0.09% 39,754,788
2011-02-08 2011-02-02 25.357 1,813,962 +12,739 0.10% 45,997,338
2011-02-07 2011-01-31 25.715 1,801,223 -51,939 0.10% 46,317,611
2011-02-01 2011-01-28 25.510 1,853,162 -3,920 0.10% 47,274,998
2011-01-31 2011-01-27 26.021 1,857,082 +9,800 0.10% 48,322,499
2011-01-28 2011-01-26 25.715 1,847,282 -7,840 0.10% 47,501,997
2011-01-27 2011-01-25 26.072 1,855,122 -50,960 0.10% 48,366,148
2011-01-26 2011-01-24 26.735 1,906,082 -19,599 0.11% 50,959,012
2011-01-25 2011-01-21 26.735 1,925,681 +34,299 0.11% 51,482,990
2011-01-24 2011-01-20 27.602 1,891,382 +9,800 0.11% 52,206,508
2011-01-21 2011-01-19 27.755 1,881,582 -1,960 0.11% 52,224,005
2011-01-20 2011-01-18 27.857 1,883,542 +50,960 0.11% 52,470,606
2011-01-19 2011-01-17 27.704 1,832,582 +1,960 0.10% 50,770,492
2011-01-18 2011-01-14 28.010 1,830,622 +34,299 0.10% 51,276,592
2011-01-14 2011-01-12 27.857 1,796,323 +36,260 0.10% 50,040,910
2011-01-13 2011-01-11 27.449 1,760,063 +4,900 0.10% 48,312,401
2011-01-12 2011-01-10 27.959 1,755,163 -980 0.10% 49,073,399
2011-01-11 2011-01-07 27.857 1,756,143 +32,340 0.10% 48,921,600
2011-01-10 2011-01-06 27.398 1,723,803 -49,000 0.10% 47,229,141
2011-01-07 2011-01-05 26.990 1,772,803 +82,319 0.10% 47,848,054
2011-01-06 2011-01-04 26.735 1,690,484 +16,660 0.10% 45,195,009
2011-01-05 2011-01-03 26.429 1,673,824 +17,640 0.09% 44,237,205
2011-01-04 2010-12-31 26.072 1,656,184 +19,600 0.09% 43,179,500
2010-12-30 2010-12-28 26.582 1,636,584 +3,920 0.09% 43,503,495
2010-12-29 2010-12-24 26.684 1,632,664 -1,960 0.09% 43,565,894
2010-12-28 2010-12-22 26.786 1,634,624 +9,800 0.09% 43,784,995
2010-12-23 2010-12-21 26.582 1,624,824 +16,660 0.09% 43,190,892
2010-12-22 2010-12-20 26.990 1,608,164 +3,920 0.09% 43,404,438
2010-12-21 2010-12-17 27.704 1,604,244 -23,520 0.09% 44,444,537
2010-12-20 2010-12-16 26.888 1,627,764 -1,960 0.09% 43,767,343
2010-12-17 2010-12-15 26.633 1,629,724 -31,360 0.09% 43,404,294
2010-12-15 2010-12-13 26.531 1,661,084 +23,520 0.09% 44,070,002
2010-12-14 2010-12-10 26.939 1,637,564 +1,960 0.09% 44,114,396
2010-12-13 2010-12-09 27.245 1,635,604 +4,900 0.09% 44,562,295
2010-12-10 2010-12-08 27.704 1,630,704 +16,660 0.09% 45,177,594
2010-12-09 2010-12-07 27.959 1,614,044 +980 0.09% 45,127,789
2010-12-08 2010-12-06 27.806 1,613,064 +5,880 0.09% 44,853,489
2010-12-07 2010-12-03 27.398 1,607,184 +8,819 0.09% 44,033,987
2010-12-06 2010-12-02 28.010 1,598,365 -14,699 0.09% 44,770,963
2010-12-02 2010-11-30 28.317 1,613,064 -36,260 0.09% 45,676,489
2010-12-01 2010-11-29 28.572 1,649,324 +37,240 0.09% 47,123,999
2010-11-30 2010-11-26 28.776 1,612,084 -5,880 0.09% 46,388,988
2010-11-29 2010-11-25 28.980 1,617,964 +980 0.09% 46,888,390
2010-11-26 2010-11-24 28.164 1,616,984 +31,359 0.09% 45,539,990
2010-11-25 2010-11-23 28.010 1,585,625 +63,700 0.09% 44,414,109
2010-11-24 2010-11-22 28.317 1,521,925 +45,079 0.09% 43,095,742
2010-11-23 2010-11-19 28.419 1,476,846 +4,900 0.08% 41,969,958
2010-11-22 2010-11-18 27.755 1,471,946 -15,680 0.08% 40,854,407
2010-11-19 2010-11-17 27.398 1,487,626 +50,960 0.08% 40,758,311
2010-11-18 2010-11-16 28.266 1,436,666 +36,260 0.08% 40,608,197
2010-11-17 2010-11-15 29.031 1,400,406 +32,339 0.08% 40,655,037
2010-11-16 2010-11-12 29.949 1,368,067 +19,600 0.08% 40,972,607
2010-11-15 2010-11-11 31.327 1,348,467 +28,420 0.08% 42,243,201
2010-11-12 2010-11-10 31.684 1,320,047 -43,120 0.08% 41,824,343
2010-11-11 2010-11-09 32.704 1,363,167 -10,780 0.08% 44,581,556
2010-11-10 2010-11-08 31.633 1,373,947 -22,539 0.08% 43,462,009
2010-11-09 2010-11-05 31.837 1,396,486 +36,259 0.08% 44,459,984
2010-11-08 2010-11-04 31.276 1,360,227 +147,979 0.08% 42,542,205
2010-11-05 2010-11-03 33.572 1,212,248 +29,399 0.07% 40,697,291
2010-11-04 2010-11-02 32.347 1,182,849 -28,419 0.07% 38,261,914
2010-11-03 2010-11-01 31.939 1,211,268 +69,579 0.07% 38,686,791
2010-11-02 2010-10-29 30.766 1,141,689 -6,860 0.07% 35,124,751
2010-11-01 2010-10-28 30.255 1,148,549 +14,700 0.07% 34,749,803
2010-10-29 2010-10-27 30.408 1,133,849 +10,780 0.07% 34,478,599
2010-10-28 2010-10-26 30.766 1,123,069 -10,780 0.06% 34,551,896
2010-10-27 2010-10-25 30.919 1,133,849 -980 0.07% 35,057,099
2010-10-26 2010-10-22 29.541 1,134,829 +2,940 0.07% 33,524,099
2010-10-25 2010-10-21 29.694 1,131,889 +35,280 0.07% 33,610,498
2010-10-22 2010-10-20 29.949 1,096,609 +38,219 0.06% 32,842,638
2010-10-21 2010-10-19 29.796 1,058,390 -1,960 0.06% 31,536,007
2010-10-20 2010-10-18 29.643 1,060,350 -980 0.06% 31,432,108
2010-10-18 2010-10-14 30.459 1,061,330 -6,860 0.06% 32,327,558
2010-10-15 2010-10-13 30.766 1,068,190 +1,960 0.06% 32,863,510
2010-10-14 2010-10-12 30.102 1,066,230 +2,940 0.06% 32,096,009
2010-10-13 2010-10-11 30.510 1,063,290 +8,820 0.06% 32,441,509
2010-10-12 2010-10-08 31.429 1,054,470 -23,520 0.06% 33,140,806
2010-10-11 2010-10-07 29.847 1,077,990 +4,900 0.06% 32,175,013
2010-10-08 2010-10-06 29.286 1,073,090 +23,520 0.06% 31,426,511
2010-10-07 2010-10-05 28.623 1,049,570 +14,700 0.06% 30,041,554
2010-10-06 2010-10-04 29.082 1,034,870 +980 0.06% 30,096,000
2010-10-05 2010-09-30 29.388 1,033,890 +3,920 0.06% 30,384,000
2010-10-04 2010-09-29 29.439 1,029,970 +5,880 0.06% 30,321,349
2010-09-30 2010-09-28 29.286 1,024,090 +10,780 0.06% 29,991,497
2010-09-29 2010-09-27 29.694 1,013,310 -154,839 0.06% 30,089,394
2010-09-28 2010-09-24 29.898 1,168,149 +185,219 0.07% 34,925,609
2010-09-27 2010-09-22 29.694 982,930 -96,040 0.06% 29,187,285
2010-09-24 2010-09-21 29.643 1,078,970 +3,920 0.06% 31,984,063
2010-09-22 2010-09-20 29.490 1,075,050 +3,920 0.06% 31,703,312
2010-09-21 2010-09-17 29.541 1,071,130 +79,380 0.06% 31,642,361
2010-09-20 2010-09-16 28.878 991,750 -73,500 0.06% 28,639,588
2010-09-17 2010-09-15 28.929 1,065,250 -34,299 0.06% 30,816,459
2010-09-16 2010-09-14 28.929 1,099,549 +2,940 0.06% 31,808,689
2010-09-15 2010-09-13 28.827 1,096,609 +3,920 0.06% 31,611,739
2010-09-14 2010-09-10 28.827 1,092,689 +4,900 0.06% 31,498,738
2010-09-13 2010-09-09 28.980 1,087,789 -96,040 0.06% 31,523,986
2010-09-10 2010-09-08 29.184 1,183,829 +13,720 0.07% 34,548,813
2010-09-09 2010-09-07 28.725 1,170,109 +22,540 0.07% 33,611,109
2010-09-08 2010-09-06 28.980 1,147,569 +6,860 0.07% 33,256,403
2010-09-07 2010-09-03 29.543 1,140,709 +1,960 0.07% 33,699,432
2010-09-06 2010-09-02 29.851 1,138,749 +12,788 0.07% 33,992,570
2010-09-03 2010-09-01 29.748 1,125,961 -1,947 0.07% 33,495,138
2010-09-02 2010-08-31 29.029 1,127,908 -10,705 0.07% 32,741,758
2010-09-01 2010-08-30 28.464 1,138,613 -10,705 0.07% 32,409,010
2010-08-31 2010-08-27 28.669 1,149,318 -4,865 0.07% 32,949,913
2010-08-30 2010-08-26 28.361 1,154,183 -19,464 0.07% 32,733,588
2010-08-27 2010-08-25 27.693 1,173,647 -2,919 0.07% 32,501,703
2010-08-26 2010-08-24 26.974 1,176,566 +2,919 0.07% 31,736,239
2010-08-24 2010-08-20 27.025 1,173,647 -98,290 0.07% 31,717,803
2010-08-23 2010-08-19 27.231 1,271,937 +13,624 0.07% 34,635,490
2010-08-20 2010-08-18 27.847 1,258,313 -1,946 0.07% 35,040,302
2010-08-16 2010-08-12 27.231 1,260,259 -192,689 0.07% 34,317,492
2010-08-13 2010-08-11 27.487 1,452,948 +2,920 0.08% 39,937,761
2010-08-12 2010-08-10 27.231 1,450,028 +1,946 0.08% 39,484,998
2010-08-11 2010-08-09 27.282 1,448,082 -2,919 0.08% 39,506,408
2010-08-10 2010-08-06 27.539 1,451,001 +11,678 0.08% 39,958,793
2010-08-09 2010-08-05 27.898 1,439,323 +69,095 0.08% 40,154,846
2010-08-06 2010-08-04 27.025 1,370,228 +1,946 0.08% 37,030,404
2010-08-05 2010-08-03 27.179 1,368,282 +38,927 0.08% 37,188,713
2010-08-04 2010-08-02 26.563 1,329,355 +32,115 0.08% 35,311,111
2010-08-03 2010-07-30 26.203 1,297,240 +105,103 0.08% 33,991,503
2010-08-02 2010-07-29 26.665 1,192,137 +2,919 0.07% 31,788,746
2010-07-28 2010-07-26 26.203 1,189,218 -58,390 0.07% 31,161,009
2010-07-27 2010-07-23 26.717 1,247,608 +973 0.07% 33,331,999
2010-07-26 2010-07-22 26.460 1,246,635 +58,391 0.07% 32,985,754
2010-07-23 2010-07-21 27.025 1,188,244 -1,947 0.07% 32,112,287
2010-07-21 2010-07-19 26.306 1,190,191 -1,946 0.07% 31,308,805
2010-07-19 2010-07-15 26.100 1,192,137 -4,866 0.07% 31,114,996
2010-07-16 2010-07-14 26.152 1,197,003 -11,678 0.07% 31,303,499
2010-07-14 2010-07-12 25.278 1,208,681 -973 0.07% 30,553,197
2010-07-13 2010-07-09 24.918 1,209,654 +973 0.07% 30,142,743
2010-07-09 2010-07-07 24.970 1,208,681 +3,893 0.07% 30,180,597
2010-07-08 2010-07-06 25.381 1,204,788 +3,892 0.07% 30,578,589
2010-07-07 2010-07-05 24.610 1,200,896 +1,947 0.07% 29,554,307
2010-07-06 2010-07-02 24.816 1,198,949 -2,920 0.07% 29,752,791
2010-07-05 2010-06-30 25.330 1,201,869 -11,678 0.07% 30,442,753
2010-07-02 2010-06-29 24.199 1,213,547 -2,919 0.07% 29,366,851
2010-06-29 2010-06-25 25.535 1,216,466 +9,731 0.07% 31,062,487
2010-06-24 2010-06-22 25.484 1,206,735 -28,222 0.07% 30,752,006
2010-06-23 2010-06-21 25.741 1,234,957 -6,812 0.07% 31,788,455
2010-06-22 2010-06-18 25.175 1,241,769 -19,463 0.07% 31,262,000
2010-06-21 2010-06-17 24.970 1,261,232 +37,953 0.07% 31,492,788
2010-06-18 2010-06-15 24.662 1,223,279 -2,919 0.07% 30,168,007
2010-06-17 2010-06-14 24.405 1,226,198 -973 0.07% 29,924,994
2010-06-15 2010-06-11 24.045 1,227,171 -43,793 0.07% 29,507,390
2010-06-14 2010-06-10 22.709 1,270,964 +295,844 0.07% 28,862,596
2010-06-11 2010-06-09 22.863 975,120 +6,813 0.06% 22,294,510
2010-06-09 2010-06-07 22.555 968,307 +14,597 0.06% 21,840,243
2010-06-08 2010-06-04 22.915 953,710 +29,195 0.06% 21,854,006
2010-06-07 2010-06-03 22.350 924,515 +2,920 0.05% 20,662,510
2010-06-04 2010-06-02 21.579 921,595 +1,946 0.05% 19,887,000
2010-06-03 2010-06-01 21.579 919,649 -14,597 0.05% 19,845,007
2010-06-02 2010-05-31 21.630 934,246 +1,946 0.05% 20,207,994
2010-06-01 2010-05-28 21.373 932,300 -1,946 0.05% 19,926,402
2010-05-31 2010-05-27 21.322 934,246 -14,598 0.05% 19,919,994
2010-05-28 2010-05-26 20.603 948,844 -29,195 0.06% 19,548,753
2010-05-27 2010-05-25 20.058 978,039 -2,920 0.06% 19,617,599
2010-05-26 2010-05-24 21.579 980,959 +8,759 0.06% 21,168,009
2010-05-25 2010-05-20 21.271 972,200 -2,920 0.06% 20,679,299
2010-05-24 2010-05-19 22.195 975,120 +2,920 0.06% 21,643,210
2010-05-20 2010-05-18 22.505 972,200 +1,946 0.06% 21,879,140
2010-05-19 2010-05-17 22.505 970,254 +6,692 0.06% 21,835,346
2010-05-18 2010-05-14 23.384 963,562 +3,866 0.06% 22,532,194
2010-05-17 2010-05-13 23.695 959,696 -12,564 0.06% 22,739,690
2010-05-14 2010-05-12 23.281 972,260 +966 0.06% 22,634,990
2010-05-12 2010-05-10 23.488 971,294 -79,250 0.06% 22,813,501
2010-05-11 2010-05-07 22.763 1,050,544 +967 0.06% 23,914,004
2010-05-10 2010-05-06 22.194 1,049,577 +29,960 0.06% 23,294,692
2010-05-07 2010-05-05 24.316 1,019,617 -5,799 0.06% 24,792,499
2010-05-06 2010-05-04 24.574 1,025,416 -10,631 0.06% 25,198,754
2010-05-04 2010-04-30 24.626 1,036,047 -50,256 0.06% 25,513,603
2010-05-03 2010-04-29 24.471 1,086,303 -1,933 0.06% 26,582,602
2010-04-30 2010-04-28 24.626 1,088,236 +2,900 0.06% 26,798,804
2010-04-29 2010-04-27 24.833 1,085,336 +29,960 0.06% 26,951,989
2010-04-28 2010-04-26 25.143 1,055,376 +20,296 0.07% 26,535,597
2010-04-27 2010-04-23 25.402 1,035,080 +7,731 0.06% 26,293,039
2010-04-26 2010-04-22 24.419 1,027,349 +89,881 0.06% 25,086,806
2010-04-23 2010-04-21 27.161 937,468 +20,296 0.06% 25,462,505
2010-04-22 2010-04-20 26.074 917,172 +2,899 0.06% 23,914,797
2010-04-21 2010-04-19 26.023 914,273 -37,692 0.06% 23,791,907
2010-04-20 2010-04-16 26.488 951,965 -52,189 0.06% 25,216,007
2010-04-19 2010-04-15 26.230 1,004,154 +26,095 0.06% 26,338,659
2010-04-16 2010-04-14 25.195 978,059 +10,631 0.06% 24,642,195
2010-04-15 2010-04-13 24.678 967,428 +1,933 0.06% 23,873,847
2010-04-14 2010-04-12 24.781 965,495 +21,262 0.06% 23,926,045
2010-04-13 2010-04-09 25.350 944,233 -2,899 0.06% 23,936,499
2010-04-12 2010-04-08 25.661 947,132 -4,833 0.06% 24,303,989
2010-04-09 2010-04-07 25.764 951,965 -6,765 0.06% 24,526,507
2010-04-08 2010-04-01 24.988 958,730 +6,765 0.06% 23,956,801
2010-04-07 2010-03-31 24.522 951,965 -966 0.06% 23,344,507
2010-04-01 2010-03-30 25.454 952,931 -8,698 0.06% 24,255,595
2010-03-31 2010-03-29 25.402 961,629 -44,458 0.06% 24,427,241
2010-03-30 2010-03-26 24.781 1,006,087 +9,665 0.06% 24,931,960
2010-03-29 2010-03-25 25.454 996,422 -10,631 0.06% 25,362,601
2010-03-26 2010-03-24 24.574 1,007,053 +6,765 0.06% 24,747,499
2010-03-25 2010-03-23 23.643 1,000,288 +13,531 0.06% 23,649,754
2010-03-24 2010-03-22 23.643 986,757 +5,798 0.06% 23,329,842
2010-03-23 2010-03-19 24.264 980,959 +10,631 0.06% 23,801,760
2010-03-22 2010-03-18 24.109 970,328 -21,262 0.06% 23,393,212
2010-03-19 2010-03-17 25.298 991,590 +13,531 0.06% 25,085,709
2010-03-17 2010-03-15 25.454 978,059 -1,933 0.06% 24,895,195
2010-03-16 2010-03-12 25.609 979,992 -4,832 0.06% 25,096,497
2010-03-12 2010-03-10 25.609 984,824 -5,799 0.06% 25,220,239
2010-03-11 2010-03-09 26.074 990,623 -967 0.06% 25,829,995
2010-03-10 2010-03-08 25.143 991,590 +45,424 0.06% 24,931,809
2010-03-09 2010-03-05 23.953 946,166 -16,430 0.06% 22,663,851
2010-03-08 2010-03-04 23.281 962,596 -2,899 0.06% 22,410,004
2010-03-05 2010-03-03 23.436 965,495 -1,933 0.06% 22,627,345
2010-03-04 2010-03-02 23.384 967,428 +17,396 0.06% 22,622,597
2010-03-03 2010-03-01 23.488 950,032 +2,900 0.06% 22,314,104
2010-03-01 2010-02-25 23.746 947,132 -8,699 0.06% 22,490,990
2010-02-26 2010-02-24 24.057 955,831 -1,933 0.06% 22,994,260
2010-02-25 2010-02-23 22.970 957,764 -7,731 0.06% 22,000,211
2010-02-24 2010-02-22 22.660 965,495 -21,262 0.06% 21,878,096
2010-02-23 2010-02-19 21.936 986,757 +7,731 0.06% 21,645,192
2010-02-22 2010-02-18 22.246 979,026 -2,899 0.06% 21,779,508
2010-02-18 2010-02-12 21.987 981,925 -11,598 0.06% 21,589,999
2010-02-17 2010-02-11 21.729 993,523 +41,558 0.06% 21,588,009
2010-02-12 2010-02-10 22.712 951,965 -9,664 0.06% 21,620,756
2010-02-11 2010-02-09 22.660 961,629 -5,799 0.06% 21,790,492
2010-02-10 2010-02-08 22.298 967,428 -20,296 0.06% 21,571,547
2010-02-09 2010-02-05 21.677 987,724 +39,625 0.06% 21,410,904
2010-02-08 2010-02-04 23.384 948,099 +28,028 0.06% 22,170,603
2010-02-05 2010-02-03 24.471 920,071 -12,565 0.06% 22,514,788
2010-02-04 2010-02-02 22.867 932,636 -6,765 0.06% 21,326,511
2010-02-03 2010-02-01 21.677 939,401 +7,732 0.06% 20,363,406
2010-02-02 2010-01-29 22.557 931,669 -3,866 0.06% 21,015,199
2010-01-29 2010-01-27 22.298 935,535 -4,832 0.06% 20,860,403
2010-01-28 2010-01-26 22.350 940,367 -99,546 0.06% 21,016,796
2010-01-27 2010-01-25 23.281 1,039,913 -4,832 0.06% 24,210,006
2010-01-26 2010-01-22 23.746 1,044,745 +19,329 0.06% 24,808,949
2010-01-25 2010-01-21 24.419 1,025,416 -1,933 0.06% 25,039,604
2010-01-22 2010-01-20 25.298 1,027,349 -5,799 0.06% 25,990,357
2010-01-21 2010-01-19 24.471 1,033,148 -1,932 0.06% 25,281,862
2010-01-20 2010-01-18 23.746 1,035,080 +2,899 0.06% 24,579,440
2010-01-19 2010-01-15 24.264 1,032,181 +7,732 0.06% 25,044,599
2010-01-18 2010-01-14 24.574 1,024,449 +3,865 0.06% 25,174,991
2010-01-15 2010-01-13 22.763 1,020,584 -5,798 0.06% 23,232,011
2010-01-14 2010-01-12 23.022 1,026,382 +8,698 0.06% 23,629,494
2010-01-13 2010-01-11 23.177 1,017,684 -3,866 0.06% 23,587,197
2010-01-12 2010-01-08 22.815 1,021,550 +4,832 0.06% 23,306,851
2010-01-11 2010-01-07 23.177 1,016,718 +14,497 0.06% 23,564,808
2010-01-08 2010-01-06 24.574 1,002,221 -3,866 0.06% 24,628,756
2010-01-06 2010-01-04 23.539 1,006,087 -1,933 0.06% 23,682,760
2010-01-05 2009-12-31 23.798 1,008,020 -33,826 0.06% 23,989,012
2009-12-30 2009-12-28 21.884 1,041,846 +967 0.06% 22,799,707
2009-12-29 2009-12-24 21.367 1,040,879 +5,799 0.06% 22,240,046
2009-12-28 2009-12-22 20.953 1,035,080 -5,799 0.06% 21,687,741
2009-12-23 2009-12-21 20.487 1,040,879 +1,933 0.06% 21,324,596
2009-12-22 2009-12-18 20.746 1,038,946 -5,799 0.06% 21,553,744
2009-12-18 2009-12-16 21.056 1,044,745 +38,658 0.06% 21,998,349
2009-12-17 2009-12-15 21.418 1,006,087 +4,833 0.06% 21,548,709
2009-12-16 2009-12-14 21.884 1,001,254 -30,927 0.06% 21,911,394
2009-12-15 2009-12-11 21.729 1,032,181 +13,530 0.06% 22,427,999
2009-12-14 2009-12-10 20.849 1,018,651 -11,597 0.06% 21,238,109
2009-12-11 2009-12-09 21.418 1,030,248 -30,927 0.06% 22,066,197
2009-12-10 2009-12-08 21.677 1,061,175 +41,558 0.07% 23,003,102
2009-12-09 2009-12-07 21.108 1,019,617 -3,866 0.06% 21,521,999
2009-12-08 2009-12-04 20.508 1,023,483 -19,329 0.06% 20,989,382
2009-12-04 2009-12-02 20.259 1,042,812 -6,765 0.06% 21,126,817
2009-12-03 2009-12-01 19.804 1,049,577 +2,899 0.06% 20,786,033
2009-12-02 2009-11-30 19.659 1,046,678 +28,027 0.06% 20,577,000
2009-12-01 2009-11-27 18.583 1,018,651 +12,564 0.06% 18,929,848
2009-11-30 2009-11-26 18.997 1,006,087 -15,463 0.06% 19,112,768
2009-11-27 2009-11-25 18.832 1,021,550 +18,363 0.06% 19,237,401
2009-11-26 2009-11-24 18.500 1,003,187 +9,664 0.06% 18,559,436
2009-11-25 2009-11-23 18.832 993,523 +3,866 0.06% 18,709,608
2009-11-24 2009-11-20 19.245 989,657 +79,250 0.06% 19,046,405
2009-11-23 2009-11-19 19.618 910,407 -6,765 0.06% 17,860,322
2009-11-20 2009-11-18 19.039 917,172 +966 0.06% 17,461,598
2009-11-19 2009-11-17 19.142 916,206 -10,631 0.06% 17,538,007
2009-11-18 2009-11-16 18.107 926,837 -966 0.06% 16,782,505
2009-11-17 2009-11-13 17.880 927,803 -967 0.06% 16,588,797
2009-11-13 2009-11-11 17.859 928,770 -966 0.06% 16,586,866
2009-11-12 2009-11-10 17.818 929,736 -5,799 0.06% 16,565,638
2009-11-11 2009-11-09 17.424 935,535 +6,765 0.06% 16,301,122
2009-11-10 2009-11-06 17.983 928,770 +3,866 0.06% 16,702,186
2009-11-09 2009-11-05 18.376 924,904 -18,363 0.06% 16,996,324
2009-11-06 2009-11-04 18.169 943,267 -14,497 0.06% 17,138,568
2009-11-05 2009-11-03 17.507 957,764 -25,128 0.06% 16,767,729
2009-11-04 2009-11-02 16.866 982,892 -7,731 0.06% 16,577,108
2009-11-03 2009-10-30 16.597 990,623 -28,994 0.06% 16,440,997
2009-11-02 2009-10-29 16.576 1,019,617 -5,799 0.06% 16,901,099
2009-10-30 2009-10-28 16.348 1,025,416 +1,933 0.06% 16,763,803
2009-10-29 2009-10-27 15.727 1,023,483 +75,384 0.06% 16,096,802
2009-10-28 2009-10-23 16.431 948,099 +21,262 0.06% 15,578,282
2009-10-27 2009-10-22 16.783 926,837 -4,832 0.06% 15,554,985
2009-10-23 2009-10-21 16.969 931,669 -5,799 0.06% 15,809,599
2009-10-22 2009-10-20 17.011 937,468 -29,960 0.06% 15,946,803
2009-10-20 2009-10-16 17.714 967,428 +63,786 0.06% 17,137,118
2009-10-19 2009-10-15 17.176 903,642 -16,429 0.06% 15,521,006
2009-10-16 2009-10-14 17.011 920,071 +1,932 0.06% 15,650,872
2009-10-15 2009-10-13 16.866 918,139 +9,665 0.06% 15,485,007
2009-10-14 2009-10-12 16.990 908,474 +65,719 0.06% 15,434,801
2009-10-13 2009-10-09 17.395 842,755 +8,699 0.05% 14,659,516
2009-10-12 2009-10-08 17.645 834,056 +9,425 0.05% 14,717,201
2009-10-09 2009-10-07 17.938 824,631 +8,619 0.05% 14,791,973
2009-10-08 2009-10-06 17.854 816,012 +7,663 0.05% 14,569,208
2009-10-06 2009-10-02 17.938 808,349 -13,409 0.05% 14,499,912
2009-10-02 2009-09-29 17.186 821,758 -1,916 0.05% 14,122,678
2009-09-30 2009-09-28 16.622 823,674 +4,789 0.05% 13,691,206
2009-09-29 2009-09-25 17.061 818,885 +12,451 0.05% 13,970,703
2009-09-28 2009-09-24 17.750 806,434 -3,831 0.05% 14,314,001
2009-09-25 2009-09-23 17.729 810,265 -10,535 0.05% 14,365,080
2009-09-24 2009-09-22 16.768 820,800 +4,788 0.05% 13,763,414
2009-09-23 2009-09-21 16.580 816,012 -2,873 0.05% 13,529,768
2009-09-22 2009-09-18 16.288 818,885 +7,662 0.05% 13,338,003
2009-09-21 2009-09-17 16.121 811,223 -28,733 0.05% 13,077,684
2009-09-18 2009-09-16 16.434 839,956 -26,817 0.05% 13,803,988
2009-09-17 2009-09-15 16.288 866,773 -6,704 0.05% 14,118,003
2009-09-16 2009-09-14 16.079 873,477 -1,916 0.05% 14,044,798
2009-09-15 2009-09-11 15.641 875,393 -59,381 0.05% 13,691,725
2009-09-14 2009-09-10 15.724 934,774 -174,312 0.06% 14,698,563
2009-09-11 2009-09-09 14.638 1,109,086 +38,310 0.07% 16,235,158
2009-09-10 2009-09-08 15.056 1,070,776 -23,944 0.07% 16,121,564
2009-09-09 2009-09-07 14.492 1,094,720 +1,916 0.07% 15,864,844
2009-09-08 2009-09-04 14.158 1,092,804 +43,099 0.07% 15,471,957
2009-09-07 2009-09-03 14.033 1,049,705 +2,873 0.07% 14,730,240
2009-09-04 2009-09-02 13.824 1,046,832 -1,915 0.07% 14,471,324
2009-09-03 2009-09-01 14.033 1,048,747 +2,873 0.07% 14,716,797
2009-09-02 2009-08-31 13.970 1,045,874 -18,197 0.07% 14,610,961
2009-09-01 2009-08-28 13.928 1,064,071 -110,143 0.07% 14,820,735
2009-08-31 2009-08-27 13.991 1,174,214 -10,535 0.07% 16,428,403
2009-08-28 2009-08-26 13.740 1,184,749 +91,945 0.07% 16,278,918
2009-08-27 2009-08-25 13.532 1,092,804 +2,873 0.07% 14,787,357
2009-08-25 2009-08-21 13.552 1,089,931 -6,704 0.07% 14,771,241
2009-08-24 2009-08-20 13.448 1,096,635 -5,747 0.07% 14,747,597
2009-08-21 2009-08-19 13.448 1,102,382 -22,986 0.07% 14,824,883
2009-08-20 2009-08-18 13.218 1,125,368 +6,704 0.07% 14,875,500
2009-08-19 2009-08-17 13.573 1,118,664 +958 0.07% 15,184,004
2009-08-18 2009-08-14 14.033 1,117,706 -35,437 0.07% 15,684,481
2009-08-17 2009-08-13 13.928 1,153,143 -3,831 0.07% 16,061,359
2009-08-14 2009-08-12 13.782 1,156,974 -15,324 0.07% 15,945,599
2009-08-13 2009-08-11 13.928 1,172,298 -47,888 0.07% 16,328,156
2009-08-12 2009-08-10 13.427 1,220,186 -25,860 0.08% 16,383,636
2009-08-11 2009-08-07 13.281 1,246,046 -42,141 0.08% 16,548,723
2009-08-10 2009-08-06 13.657 1,288,187 -99,607 0.08% 17,592,597
2009-08-07 2009-08-05 13.344 1,387,794 -395,555 0.09% 18,518,216
2009-08-06 2009-08-04 13.365 1,783,349 +95,776 0.11% 23,833,598
2009-08-05 2009-08-03 13.281 1,687,573 -13,409 0.11% 22,412,638
2009-08-04 2009-07-31 12.801 1,700,982 +69,917 0.12% 21,773,763
2009-08-03 2009-07-30 12.529 1,631,065 +13,408 0.11% 20,435,996
2009-07-31 2009-07-29 12.759 1,617,657 +90,030 0.11% 20,639,584
2009-07-30 2009-07-28 13.177 1,527,627 +64,170 0.10% 20,128,897
2009-07-29 2009-07-27 13.218 1,463,457 +170,481 0.10% 19,344,476
2009-07-28 2009-07-24 13.135 1,292,976 +521,021 0.09% 16,983,000
2009-07-24 2009-07-22 14.492 771,955 -9,577 0.05% 11,187,286
2009-07-22 2009-07-20 13.385 781,532 -958 0.05% 10,461,118
2009-07-21 2009-07-17 13.365 782,490 +2,873 0.05% 10,457,601
2009-07-17 2009-07-15 13.887 779,617 -9,577 0.05% 10,826,205
2009-07-16 2009-07-14 13.135 789,194 -19,155 0.05% 10,365,917
2009-07-15 2009-07-13 12.675 808,349 +957 0.05% 10,246,154
2009-07-14 2009-07-10 12.529 807,392 -10,535 0.05% 10,116,004
2009-07-13 2009-07-09 12.738 817,927 +958 0.06% 10,418,799
2009-07-09 2009-07-07 12.362 816,969 +9,577 0.06% 10,099,516
2009-07-08 2009-07-06 12.320 807,392 -8,620 0.05% 9,947,404
2009-07-07 2009-07-03 12.279 816,012 -118,762 0.06% 10,019,526
2009-07-03 2009-06-30 12.216 934,774 +49,804 0.06% 11,419,203
2009-06-29 2009-06-25 13.197 884,970 -3,831 0.06% 11,679,357
2009-06-26 2009-06-24 12.822 888,801 -3,831 0.06% 11,395,836
2009-06-24 2009-06-22 12.801 892,632 -958 0.06% 11,426,316
2009-06-19 2009-06-17 13.072 893,590 -3,831 0.06% 11,681,159
2009-06-18 2009-06-16 12.237 897,421 -18,198 0.06% 10,981,638
2009-06-17 2009-06-15 12.258 915,619 +958 0.06% 11,223,973
2009-06-16 2009-06-12 12.216 914,661 +25,299 0.06% 11,173,766
2009-06-15 2009-06-11 12.342 889,362 +1,903 0.06% 10,976,906
2009-06-12 2009-06-10 12.721 887,459 -4,756 0.06% 11,289,298
2009-06-11 2009-06-09 12.595 892,215 +3,805 0.06% 11,237,239
2009-06-10 2009-06-08 13.415 888,410 -31,390 0.06% 11,917,836
2009-06-09 2009-06-05 13.184 919,800 -31,389 0.06% 12,126,186
2009-06-04 2009-06-02 12.279 951,189 -6,658 0.07% 11,680,003
2009-06-03 2009-06-01 11.943 957,847 +22,828 0.07% 11,439,519
2009-06-02 2009-05-29 11.438 935,019 +27,585 0.06% 10,695,045
2009-06-01 2009-05-27 11.733 907,434 -7,610 0.06% 10,646,639
2009-05-29 2009-05-26 11.543 915,044 -7,609 0.06% 10,562,765
2009-05-27 2009-05-25 11.186 922,653 -19,975 0.06% 10,320,799
2009-05-26 2009-05-22 10.618 942,628 -6,658 0.06% 10,009,099
2009-05-25 2009-05-21 10.723 949,286 -10,463 0.07% 10,179,596
2009-05-22 2009-05-20 10.534 959,749 +19,023 0.07% 10,110,175
2009-05-21 2009-05-19 10.808 940,726 -38,047 0.06% 10,166,923
2009-05-20 2009-05-18 10.482 978,773 +11,414 0.07% 10,259,127
2009-05-19 2009-05-15 10.681 967,359 -78,949 0.07% 10,332,720
2009-05-18 2009-05-14 10.471 1,046,308 -215,919 0.07% 10,956,004
2009-05-15 2009-05-13 10.513 1,262,227 -4,756 0.09% 13,269,995
2009-05-14 2009-05-12 10.355 1,266,983 -3,805 0.09% 13,120,195
2009-05-13 2009-05-11 10.250 1,270,788 -13,317 0.09% 13,025,998
2009-05-12 2009-05-08 10.345 1,284,105 -4,756 0.09% 13,284,002
2009-05-11 2009-05-07 10.471 1,288,861 -951 0.09% 13,495,802
2009-05-08 2009-05-06 10.639 1,289,812 +38,999 0.09% 13,722,720
2009-05-07 2009-05-05 10.398 1,250,813 -31,389 0.09% 13,005,348
2009-05-06 2009-05-04 10.040 1,282,202 -72,291 0.09% 12,873,395
2009-05-05 2009-04-30 9.704 1,354,493 +287,259 0.09% 13,143,522
2009-05-04 2009-04-29 9.851 1,067,234 +29,487 0.07% 10,513,142
2009-04-30 2009-04-28 9.546 1,037,747 +65,632 0.07% 9,906,280
2009-04-29 2009-04-27 9.462 972,115 -25,682 0.07% 9,198,001
2009-04-28 2009-04-24 10.534 997,797 -123,655 0.07% 10,510,980
2009-04-27 2009-04-23 9.924 1,121,452 +131,264 0.08% 11,129,764
2009-04-24 2009-04-22 10.555 990,188 +11,415 0.07% 10,451,645
2009-04-23 2009-04-21 10.829 978,773 +19,975 0.07% 10,598,697
2009-04-22 2009-04-20 11.039 958,798 +11,414 0.07% 10,583,997
2009-04-21 2009-04-17 10.744 947,384 -21,877 0.07% 10,179,120
2009-04-20 2009-04-16 11.039 969,261 +24,731 0.07% 10,699,496
2009-04-17 2009-04-15 10.681 944,530 +18,072 0.06% 10,088,875
2009-04-16 2009-04-14 10.892 926,458 +6,658 0.06% 10,090,641
2009-04-15 2009-04-09 10.850 919,800 -32,340 0.06% 9,979,445
2009-04-14 2009-04-08 10.787 952,140 -37,096 0.07% 10,270,260
2009-04-09 2009-04-07 10.534 989,236 +28,535 0.07% 10,420,797
2009-04-08 2009-04-06 10.702 960,701 -47,559 0.07% 10,281,804
2009-04-07 2009-04-03 10.555 1,008,260 +39,950 0.07% 10,642,399
2009-04-06 2009-04-02 11.081 968,310 +8,561 0.07% 10,729,718
2009-04-03 2009-04-01 10.513 959,749 -1,903 0.07% 10,089,995
2009-04-02 2009-03-31 10.387 961,652 +37,097 0.07% 9,988,682
2009-04-01 2009-03-30 10.271 924,555 +21,877 0.06% 9,496,435
2009-03-31 2009-03-27 10.303 902,678 -79,900 0.06% 9,300,199
2009-03-30 2009-03-26 10.555 982,578 +1,902 0.07% 10,371,320
2009-03-27 2009-03-25 10.618 980,676 +4,756 0.07% 10,413,104
2009-03-26 2009-03-24 10.934 975,920 +104,631 0.07% 10,670,404
2009-03-25 2009-03-23 11.207 871,289 -29,487 0.06% 9,764,561
2009-03-24 2009-03-20 11.144 900,776 -1,902 0.06% 10,038,203
2009-03-23 2009-03-19 11.670 902,678 +57,071 0.06% 10,533,898
2009-03-20 2009-03-18 10.829 845,607 +14,268 0.06% 9,156,702
2009-03-17 2009-03-13 10.387 831,339 +9,512 0.06% 8,635,120
2009-03-16 2009-03-12 9.988 821,827 +13,317 0.06% 8,207,999
2009-03-13 2009-03-11 9.924 808,510 +3,804 0.06% 8,023,995
2009-03-12 2009-03-10 10.282 804,706 -1,902 0.06% 8,273,883
2009-03-11 2009-03-09 10.408 806,608 -4,756 0.06% 8,395,199
2009-03-10 2009-03-06 10.303 811,364 -2,854 0.06% 8,359,400
2009-03-06 2009-03-04 10.250 814,218 -3,804 0.06% 8,346,004
2009-03-05 2009-03-03 9.935 818,022 -9,512 0.06% 8,126,997
2009-03-04 2009-03-02 9.956 827,534 -34,243 0.06% 8,238,898
2009-03-03 2009-02-27 9.651 861,777 +19,024 0.06% 8,317,080
2009-03-02 2009-02-26 9.599 842,753 +2,853 0.06% 8,089,178
2009-02-26 2009-02-24 10.093 839,900 -3,804 0.06% 8,476,803
2009-02-24 2009-02-20 9.777 843,704 +5,707 0.06% 8,249,096
2009-02-23 2009-02-19 10.198 837,997 +11,414 0.06% 8,545,697
2009-02-20 2009-02-18 9.735 826,583 +22,828 0.06% 8,046,940
2009-02-19 2009-02-17 9.851 803,755 +8,561 0.06% 7,917,655
2009-02-18 2009-02-16 10.030 795,194 +5,707 0.05% 7,975,442
2009-02-17 2009-02-13 10.303 789,487 +12,366 0.05% 8,134,003
2009-02-16 2009-02-12 9.988 777,121 +18,072 0.05% 7,761,498
2009-02-13 2009-02-11 10.534 759,049 +952 0.05% 7,995,964
2009-02-10 2009-02-06 10.829 758,097 -1,903 0.05% 8,209,095
2009-02-06 2009-02-04 10.681 760,000 -2,853 0.05% 8,117,842
2009-02-05 2009-02-03 10.355 762,853 -9,512 0.05% 7,899,696
2009-02-04 2009-02-02 9.840 772,365 -1,903 0.05% 7,600,317
2009-02-02 2009-01-29 9.472 774,268 +11,415 0.05% 7,334,143
2009-01-29 2009-01-22 10.009 762,853 -3,805 0.05% 7,635,036
2009-01-23 2009-01-21 10.019 766,658 -5,707 0.05% 7,681,179
2009-01-20 2009-01-16 10.198 772,365 -951 0.05% 7,876,397
2009-01-16 2009-01-14 10.051 773,316 +96,070 0.05% 7,772,275
2009-01-15 2009-01-13 9.882 677,246 -1,903 0.05% 6,692,796
2009-01-12 2009-01-08 9.588 679,149 +11,414 0.05% 6,511,682
2009-01-08 2009-01-06 9.893 667,735 -951 0.05% 6,605,825
2009-01-07 2009-01-05 9.998 668,686 -12,365 0.05% 6,685,533
2009-01-06 2009-01-02 10.082 681,051 -11,414 0.05% 6,866,438
2009-01-05 2008-12-31 9.577 692,465 +77,046 0.05% 6,632,076
2009-01-02 2008-12-29 9.472 615,419 -4,756 0.04% 5,829,469
2008-12-30 2008-12-24 9.367 620,175 -40,901 0.04% 5,809,319
2008-12-29 2008-12-22 9.725 661,076 -18,073 0.05% 6,428,748
2008-12-23 2008-12-19 10.061 679,149 -16,170 0.05% 6,832,982
2008-12-19 2008-12-17 9.914 695,319 -37,096 0.05% 6,893,330
2008-12-18 2008-12-16 9.252 732,415 -48,511 0.05% 6,775,997
2008-12-17 2008-12-15 9.083 780,926 +73,242 0.05% 7,093,440
2008-12-16 2008-12-12 8.884 707,684 -32,341 0.05% 6,286,796
2008-12-15 2008-12-11 9.252 740,025 +35,194 0.05% 6,846,401
2008-12-12 2008-12-10 8.884 704,831 +28,536 0.05% 6,261,451
2008-12-11 2008-12-09 8.600 676,295 +72,290 0.05% 5,815,978
2008-12-10 2008-12-08 8.936 604,005 +22,829 0.04% 5,397,501
2008-12-09 2008-12-05 8.726 581,176 -952 0.04% 5,071,297
2008-12-08 2008-12-04 8.894 582,128 +4,756 0.04% 5,177,524
2008-12-05 2008-12-03 8.968 577,372 +952 0.04% 5,177,714
2008-12-04 2008-12-02 8.915 576,420 -6,659 0.04% 5,138,876
2008-12-03 2008-12-01 8.936 583,079 +18,073 0.04% 5,210,503
2008-12-02 2008-11-28 9.041 565,006 +2,853 0.04% 5,108,399
2008-12-01 2008-11-27 9.199 562,153 +14,268 0.04% 5,171,254
2008-11-28 2008-11-26 9.567 547,885 +6,659 0.04% 5,241,603
2008-11-27 2008-11-25 10.513 541,226 -3,805 0.04% 5,689,996
2008-11-26 2008-11-24 9.725 545,031 -5,707 0.04% 5,300,248
2008-11-25 2008-11-21 9.357 550,738 +12,365 0.04% 5,153,097
2008-11-20 2008-11-18 10.135 538,373 -3,805 0.04% 5,456,242
2008-11-18 2008-11-14 9.851 542,178 -9,511 0.04% 5,340,904
2008-11-14 2008-11-12 9.672 551,689 +9,511 0.04% 5,335,995
2008-11-12 2008-11-10 10.461 542,178 +5,708 0.04% 5,671,504
2008-11-07 2008-11-05 9.830 536,470 -5,708 0.04% 5,273,395
2008-11-06 2008-11-04 9.882 542,178 -9,511 0.04% 5,358,004
2008-11-05 2008-11-03 9.357 551,689 +1,902 0.04% 5,161,995
2008-11-04 2008-10-31 9.462 549,787 -9,512 0.04% 5,201,999
2008-11-03 2008-10-30 8.757 559,299 -1,902 0.04% 4,898,040
2008-10-31 2008-10-29 8.190 561,201 +9,512 0.04% 4,596,097
2008-10-28 2008-10-24 7.675 551,689 -5,708 0.04% 4,233,996
2008-10-24 2008-10-22 8.936 557,397 -3,804 0.04% 4,981,003
2008-10-23 2008-10-21 9.672 561,201 +4,756 0.04% 5,427,996
2008-10-22 2008-10-20 9.988 556,445 +14,267 0.04% 5,557,496
2008-10-20 2008-10-16 9.725 542,178 +3,805 0.04% 5,272,504
2008-10-16 2008-10-14 10.913 538,373 -5,707 0.04% 5,875,082
2008-10-13 2008-10-09 10.513 544,080 +951 0.04% 5,720,000
2008-10-10 2008-10-08 10.513 543,129 -5,707 0.04% 5,710,002
2008-10-09 2008-10-06 10.618 548,836 +1,902 0.04% 5,827,701
2008-10-08 2008-10-03 11.564 546,934 +1,903 0.04% 6,325,005
2008-10-06 2008-10-02 11.564 545,031 -2,854 0.04% 6,302,998
2008-10-03 2008-09-30 10.513 547,885 -3,804 0.04% 5,760,003
2008-09-30 2008-09-26 10.408 551,689 +951 0.04% 5,741,995
2008-09-29 2008-09-25 10.513 550,738 +1,902 0.04% 5,789,997
2008-09-26 2008-09-24 9.977 548,836 +5,707 0.04% 5,475,731
2008-09-25 2008-09-23 11.186 543,129 -3,805 0.04% 6,075,442
2008-09-24 2008-09-22 11.564 546,934 +4,756 0.04% 6,325,005
2008-09-22 2008-09-18 11.564 542,178 -28,535 0.04% 6,270,005
2008-09-19 2008-09-17 11.564 570,713 +951 0.04% 6,599,997
2008-09-18 2008-09-16 11.522 569,762 -381,427 0.04% 6,565,039
2008-09-17 2008-09-12 11.564 951,189 +951 0.07% 11,000,003
2008-09-16 2008-09-11 11.586 950,238 -2,853 0.07% 11,008,985
2008-09-11 2008-09-09 12.616 953,091 +1,902 0.07% 12,023,998
2008-09-10 2008-09-08 13.352 951,189 -13,316 0.07% 12,700,003
2008-09-09 2008-09-05 12.733 964,505 +13,316 0.07% 12,280,567
2008-09-08 2008-09-04 13.369 951,189 +11,547 0.07% 12,716,572
2008-09-05 2008-09-03 13.030 939,642 +3,770 0.07% 12,243,158
2008-09-04 2008-09-02 14.048 935,872 -7,540 0.06% 13,147,316
2008-09-03 2008-09-01 13.836 943,412 +4,712 0.07% 13,053,040
2008-09-02 2008-08-29 14.218 938,700 -8,482 0.07% 13,346,405
2008-08-29 2008-08-27 13.518 947,182 +7,540 0.07% 12,803,702
2008-08-28 2008-08-26 13.412 939,642 +3,770 0.07% 12,602,078
2008-08-27 2008-08-25 13.518 935,872 -3,770 0.06% 12,650,817
2008-08-26 2008-08-21 13.709 939,642 -943 0.07% 12,881,238
2008-08-25 2008-08-20 13.030 940,585 +3,770 0.07% 12,255,445
2008-08-21 2008-08-19 13.454 936,815 -5,655 0.06% 12,603,924
2008-08-19 2008-08-15 12.733 942,470 -16,022 0.07% 12,000,006
2008-08-18 2008-08-14 12.308 958,492 -2,827 0.07% 11,797,206
2008-08-15 2008-08-13 11.862 961,319 -4,712 0.07% 11,403,601
2008-08-13 2008-08-11 11.608 966,031 -2,828 0.07% 11,213,497
2008-08-12 2008-08-08 11.671 968,859 +7,540 0.07% 11,308,004
2008-08-07 2008-08-04 11.565 961,319 +8,482 0.07% 11,118,001
2008-08-05 2008-08-01 11.990 952,837 +2,828 0.07% 11,424,304
2008-08-04 2008-07-31 11.969 950,009 +3,770 0.07% 11,370,236
2008-08-01 2008-07-30 12.372 946,239 -22,620 0.07% 11,706,635
2008-07-31 2008-07-29 12.117 968,859 +3,770 0.07% 11,739,764
2008-07-30 2008-07-28 12.372 965,089 +1,885 0.07% 11,939,842
2008-07-28 2008-07-24 12.287 963,204 +22,619 0.07% 11,834,762
2008-07-23 2008-07-21 12.308 940,585 +943 0.07% 11,576,805
2008-07-22 2008-07-18 12.499 939,642 -3,770 0.07% 11,744,658
2008-07-21 2008-07-17 12.160 943,412 -4,712 0.07% 11,471,460
2008-07-17 2008-07-15 11.353 948,124 -21,677 0.07% 10,764,196
2008-07-15 2008-07-11 11.884 969,801 -5,655 0.07% 11,524,798
2008-07-14 2008-07-10 11.417 975,456 +13,195 0.07% 11,136,600
2008-07-10 2008-07-08 11.162 962,261 -2,828 0.07% 10,740,916
2008-07-09 2008-07-07 11.502 965,089 +11,310 0.07% 11,100,162
2008-07-08 2008-07-04 11.544 953,779 +15,079 0.07% 11,010,558
2008-07-07 2008-07-03 12.520 938,700 +16,022 0.07% 11,752,804
2008-07-04 2008-07-02 14.112 922,678 -568,309 0.06% 13,020,705
2008-06-27 2008-06-25 13.709 1,490,987 -1,885 0.10% 20,439,443
2008-06-26 2008-06-24 13.687 1,492,872 -22,619 0.10% 20,433,603
2008-06-25 2008-06-23 13.263 1,515,491 -16,022 0.11% 20,100,000
2008-06-24 2008-06-20 12.923 1,531,513 -2,827 0.11% 19,792,500
2008-06-23 2008-06-19 12.733 1,534,340 +14,137 0.11% 19,535,995
2008-06-20 2008-06-18 13.263 1,520,203 +4,712 0.11% 20,162,495
2008-06-19 2008-06-17 12.817 1,515,491 -9,425 0.11% 19,424,640
2008-06-18 2008-06-16 13.369 1,524,916 -4,712 0.11% 20,386,804
2008-06-13 2008-06-11 13.008 1,529,628 -18,849 0.11% 19,897,979
2008-06-12 2008-06-10 13.284 1,548,477 +14,137 0.11% 20,570,354
2008-06-11 2008-06-06 13.263 1,534,340 -2,828 0.11% 20,349,995
2008-06-10 2008-06-05 12.987 1,537,168 -4,712 0.11% 19,963,442
2008-06-06 2008-06-04 12.414 1,541,880 +8,482 0.11% 19,141,198
2008-06-04 2008-06-02 13.072 1,533,398 -12,252 0.11% 20,044,641
2008-06-03 2008-05-30 13.093 1,545,650 +2,827 0.11% 20,237,599
2008-06-02 2008-05-29 12.733 1,542,823 +11,310 0.11% 19,644,005
2008-05-30 2008-05-28 13.305 1,531,513 -1,885 0.11% 20,377,500
2008-05-29 2008-05-27 13.730 1,533,398 -237,502 0.11% 21,053,381
2008-05-28 2008-05-26 13.794 1,770,900 -4,713 0.12% 24,426,996
2008-05-27 2008-05-23 13.687 1,775,613 +19,792 0.12% 24,303,605
2008-05-26 2008-05-22 13.221 1,755,821 +12,252 0.12% 23,212,983
2008-05-23 2008-05-21 13.518 1,743,569 -12,252 0.12% 23,569,005
2008-05-22 2008-05-20 12.754 1,755,821 +3,770 0.12% 22,393,263
2008-05-21 2008-05-19 12.733 1,752,051 +11,310 0.12% 22,308,002
2008-05-20 2008-05-16 12.520 1,740,741 +1,885 0.12% 21,794,597
2008-05-19 2008-05-15 12.542 1,738,856 +2,827 0.12% 21,807,896
2008-05-16 2008-05-14 13.263 1,736,029 +1,885 0.12% 23,025,001
2008-05-15 2008-05-13 13.645 1,734,144 -4,712 0.12% 23,662,401
2008-05-13 2008-05-08 13.879 1,738,856 +10,700 0.12% 24,133,510
2008-05-09 2008-05-07 14.306 1,728,156 -17,796 0.12% 24,723,005
2008-05-08 2008-05-06 14.071 1,745,952 -1,874 0.12% 24,567,515
2008-05-06 2008-05-02 13.025 1,747,826 -4,683 0.12% 22,765,204
2008-05-05 2008-04-30 12.598 1,752,509 +4,683 0.12% 22,077,799
2008-05-02 2008-04-29 12.875 1,747,826 +4,684 0.12% 22,503,964
2008-04-25 2008-04-23 12.726 1,743,142 -10,304 0.12% 22,183,115
2008-04-24 2008-04-22 13.068 1,753,446 +20,607 0.12% 22,913,284
2008-04-23 2008-04-21 12.811 1,732,839 -9,367 0.12% 22,200,000
2008-04-22 2008-04-18 12.213 1,742,206 +5,620 0.12% 21,278,404
2008-04-21 2008-04-17 12.213 1,736,586 +4,684 0.12% 21,209,764
2008-04-18 2008-04-16 12.171 1,731,902 -9,367 0.12% 21,078,596
2008-04-17 2008-04-15 11.637 1,741,269 +2,810 0.12% 20,263,100
2008-04-16 2008-04-14 11.359 1,738,459 -17,797 0.12% 19,747,840
2008-04-15 2008-04-11 11.445 1,756,256 +11,240 0.12% 20,100,003
2008-04-14 2008-04-10 11.210 1,745,016 -20,606 0.12% 19,561,503
2008-04-11 2008-04-09 10.762 1,765,622 +13,113 0.12% 19,000,795
2008-04-10 2008-04-08 11.317 1,752,509 -122,704 0.12% 19,832,599
2008-04-09 2008-04-07 10.954 1,875,213 -21,543 0.13% 20,540,522
2008-04-08 2008-04-03 10.452 1,896,756 -4,684 0.13% 19,824,748
2008-04-03 2008-04-01 10.014 1,901,440 -4,683 0.13% 19,041,405
2008-04-01 2008-03-28 10.505 1,906,123 -5,620 0.13% 20,024,401
2008-03-31 2008-03-27 9.651 1,911,743 -5,620 0.13% 18,450,641
2008-03-28 2008-03-26 9.342 1,917,363 +937 0.13% 17,911,251
2008-03-27 2008-03-25 9.203 1,916,426 +4,683 0.13% 17,636,518
2008-03-26 2008-03-20 9.075 1,911,743 -1,873 0.13% 17,348,501
2008-03-19 2008-03-17 9.715 1,913,616 +936 0.13% 18,591,298
2008-03-18 2008-03-14 9.929 1,912,680 -20,606 0.13% 18,990,604
2008-03-17 2008-03-13 10.014 1,933,286 -1,874 0.14% 19,360,317
2008-03-14 2008-03-12 10.164 1,935,160 -2,810 0.14% 19,668,323
2008-03-13 2008-03-11 10.004 1,937,970 -936 0.14% 19,386,533
2008-03-10 2008-03-06 10.078 1,938,906 +936 0.14% 19,540,797
2008-03-05 2008-03-03 10.324 1,937,970 +56,201 0.14% 20,007,233
2008-03-04 2008-02-29 10.452 1,881,769 +46,833 0.13% 19,668,105
2008-02-29 2008-02-27 10.527 1,834,936 +9,367 0.13% 19,315,740
2008-02-26 2008-02-22 10.847 1,825,569 +3,746 0.13% 19,801,837
2008-02-22 2008-02-20 10.975 1,821,823 -4,683 0.13% 19,994,604
2008-02-21 2008-02-19 10.740 1,826,506 -9,367 0.13% 19,617,000
2008-02-20 2008-02-18 10.580 1,835,873 +1,874 0.13% 19,423,604
2008-02-19 2008-02-15 10.217 1,833,999 +8,430 0.13% 18,738,057
2008-02-18 2008-02-14 9.971 1,825,569 -10,304 0.13% 18,203,657
2008-02-15 2008-02-13 9.726 1,835,873 +4,684 0.13% 17,855,603
2008-02-14 2008-02-12 9.555 1,831,189 +9,366 0.13% 17,497,247
2008-02-13 2008-02-11 9.769 1,821,823 -4,683 0.13% 17,796,754
2008-02-12 2008-02-06 9.726 1,826,506 +8,430 0.13% 17,764,500
2008-02-11 2008-02-04 10.847 1,818,076 +14,050 0.13% 19,720,561
2008-02-04 2008-01-31 10.868 1,804,026 -3,747 0.13% 19,606,681
2008-01-31 2008-01-29 10.954 1,807,773 -4,683 0.13% 19,801,805
2008-01-30 2008-01-28 10.890 1,812,456 -5,620 0.13% 19,737,001
2008-01-29 2008-01-25 10.911 1,818,076 -5,620 0.13% 19,837,021
2008-01-28 2008-01-24 10.612 1,823,696 -45,897 0.13% 19,353,180
2008-01-24 2008-01-22 9.758 1,869,593 -7,493 0.13% 18,243,442
2008-01-23 2008-01-21 10.527 1,877,086 +5,620 0.13% 19,759,439
2008-01-22 2008-01-18 11.359 1,871,466 +3,747 0.13% 21,258,719
2008-01-21 2008-01-17 11.530 1,867,719 +24,353 0.13% 21,535,195
2008-01-18 2008-01-16 11.744 1,843,366 +29,037 0.13% 21,648,000
2008-01-17 2008-01-15 12.192 1,814,329 -16,860 0.13% 22,120,537
2008-01-16 2008-01-14 12.555 1,831,189 -3,747 0.13% 22,990,796
2008-01-11 2008-01-09 12.961 1,834,936 +45,897 0.13% 23,782,260
2008-01-10 2008-01-08 13.281 1,789,039 -937 0.13% 23,760,398
2008-01-09 2008-01-07 13.281 1,789,976 +3,747 0.13% 23,772,842
2008-01-08 2008-01-04 14.007 1,786,229 +38,403 0.12% 25,019,838
2008-01-07 2008-01-03 13.559 1,747,826 -8,430 0.12% 23,698,204
2008-01-04 2008-01-02 13.858 1,756,256 +14,987 0.12% 24,337,504
2008-01-03 2007-12-31 13.858 1,741,269 -8,430 0.12% 24,129,820
2008-01-02 2007-12-27 14.669 1,749,699 +6,557 0.12% 25,666,319
2007-12-28 2007-12-24 14.626 1,743,142 +18,733 0.12% 25,495,695
2007-12-27 2007-12-20 13.879 1,724,409 -2,810 0.12% 23,933,000
2007-12-21 2007-12-19 13.879 1,727,219 +937 0.12% 23,972,000
2007-12-20 2007-12-18 13.794 1,726,282 -937 0.12% 23,811,556
2007-12-19 2007-12-17 13.858 1,727,219 -4,683 0.12% 23,935,120
2007-12-18 2007-12-14 13.794 1,731,902 -1,874 0.12% 23,889,076
2007-12-17 2007-12-13 13.751 1,733,776 +21,544 0.12% 23,840,885
2007-12-14 2007-12-12 14.370 1,712,232 -2,810 0.12% 24,604,876
2007-12-13 2007-12-11 14.541 1,715,042 -4,684 0.12% 24,938,216
2007-12-12 2007-12-10 14.178 1,719,726 +2,810 0.12% 24,382,085
2007-12-11 2007-12-07 14.391 1,716,916 -96,477 0.12% 24,708,846
2007-12-10 2007-12-06 14.712 1,813,393 +937 0.13% 26,678,086
2007-12-07 2007-12-05 14.306 1,812,456 -2,810 0.13% 25,929,001
2007-12-06 2007-12-04 13.986 1,815,266 +3,747 0.13% 25,387,801
2007-12-05 2007-12-03 13.964 1,811,519 -1,874 0.13% 25,296,716
2007-12-04 2007-11-30 13.644 1,813,393 +1,874 0.13% 24,742,086
2007-12-03 2007-11-29 12.918 1,811,519 +65,567 0.13% 23,401,397
2007-11-29 2007-11-27 12.598 1,745,952 -15,924 0.12% 21,995,195
2007-11-28 2007-11-26 12.384 1,761,876 +7,494 0.12% 21,819,603
2007-11-27 2007-11-23 12.192 1,754,382 +4,683 0.12% 21,389,655
2007-11-26 2007-11-22 12.897 1,749,699 -14,050 0.12% 22,565,439
2007-11-21 2007-11-19 13.495 1,763,749 -5,620 0.12% 23,801,119
2007-11-20 2007-11-16 12.918 1,769,369 -28,100 0.12% 22,856,899
2007-11-16 2007-11-14 12.939 1,797,469 +24,353 0.13% 23,258,277
2007-11-12 2007-11-08 13.729 1,773,116 -2,810 0.12% 24,343,983
2007-11-08 2007-11-06 13.900 1,775,926 +2,810 0.12% 24,685,923
2007-11-07 2007-11-05 14.050 1,773,116 +5,620 0.12% 24,911,883
2007-11-06 2007-11-02 14.199 1,767,496 +462,715 0.12% 25,097,103
2007-11-05 2007-11-01 14.242 1,304,781 -32,783 0.09% 18,582,621
2007-11-02 2007-10-31 14.488 1,337,564 -47,771 0.09% 19,378,476
2007-11-01 2007-10-30 13.887 1,385,335 +61,229 0.10% 19,238,019
2007-10-31 2007-10-29 13.179 1,324,106 +6,523 0.09% 17,449,878
2007-10-30 2007-10-26 12.384 1,317,583 +9,318 0.10% 16,317,554
2007-10-29 2007-10-25 12.234 1,308,265 +40,999 0.10% 16,005,596
2007-10-26 2007-10-24 12.127 1,267,266 -11,181 0.09% 15,368,005
2007-10-25 2007-10-23 11.698 1,278,447 +2,795 0.09% 14,954,796
2007-10-24 2007-10-22 11.268 1,275,652 +1,864 0.09% 14,374,501
2007-10-23 2007-10-18 11.698 1,273,788 +3,727 0.09% 14,900,297
2007-10-22 2007-10-17 12.063 1,270,061 -5,591 0.09% 15,320,120
2007-10-15 2007-10-11 12.621 1,275,652 -4,659 0.09% 16,099,441
2007-10-11 2007-10-09 11.977 1,280,311 -98,772 0.09% 15,333,841
2007-10-10 2007-10-08 12.127 1,379,083 -133,249 0.10% 16,723,998
2007-10-09 2007-10-05 11.805 1,512,332 +144,431 0.11% 17,852,996
2007-10-05 2007-10-03 12.878 1,367,901 -83,864 0.10% 17,615,995
2007-10-04 2007-10-02 13.157 1,451,765 -13,977 0.11% 19,101,086
2007-10-03 2007-09-28 12.020 1,465,742 -2,795 0.11% 17,617,603
2007-10-02 2007-09-27 11.741 1,468,537 +64,295 0.11% 17,241,438
2007-09-28 2007-09-25 11.376 1,404,242 -1,864 0.10% 15,974,199
2007-09-27 2007-09-24 11.483 1,406,106 +116,477 0.10% 16,146,303
2007-09-25 2007-09-21 11.247 1,289,629 +932 0.10% 14,504,319
2007-09-21 2007-09-19 11.311 1,288,697 +84,795 0.10% 14,576,817
2007-09-20 2007-09-18 10.614 1,203,902 +20,500 0.09% 12,777,877
2007-09-19 2007-09-17 10.839 1,183,402 +6,522 0.09% 12,826,996
2007-09-18 2007-09-14 11.054 1,176,880 -3,727 0.09% 13,008,903
2007-09-17 2007-09-13 11.032 1,180,607 -98,772 0.09% 13,024,760
2007-09-14 2007-09-12 10.989 1,279,379 -46,591 0.09% 14,059,518
2007-09-13 2007-09-11 10.302 1,325,970 -78,272 0.10% 13,660,802
2007-09-12 2007-09-10 10.302 1,404,242 +21,432 0.10% 14,467,199
2007-09-11 2007-09-07 10.710 1,382,810 -14,909 0.10% 14,810,316
2007-09-10 2007-09-06 10.528 1,397,719 +26,090 0.10% 14,714,996
2007-09-07 2007-09-05 10.592 1,371,629 -17,704 0.10% 14,528,644
2007-09-06 2007-09-04 10.410 1,389,333 +58,704 0.10% 14,462,699
2007-09-05 2007-09-03 9.981 1,330,629 -22,363 0.10% 13,280,401
2007-09-04 2007-08-31 10.045 1,352,992 +450,997 0.10% 13,590,716
2007-09-03 2007-08-30 9.981 901,995 +1,864 0.07% 9,002,401
2007-08-31 2007-08-29 8.661 900,131 -41,000 0.07% 7,795,618
2007-08-30 2007-08-28 8.703 941,131 +41,000 0.07% 8,191,100
2007-08-29 2007-08-27 8.532 900,131 +4,659 0.07% 7,679,698
2007-08-28 2007-08-24 8.253 895,472 -4,659 0.07% 7,390,088
2007-08-27 2007-08-23 8.199 900,131 +15,841 0.07% 7,380,238
2007-08-24 2007-08-22 7.952 884,290 +4,659 0.07% 7,032,086
2007-08-23 2007-08-21 7.738 879,631 -4,659 0.07% 6,806,237
2007-08-22 2007-08-20 7.351 884,290 -13,978 0.07% 6,500,647
2007-08-21 2007-08-17 7.255 898,268 +18,637 0.07% 6,516,642
2007-08-17 2007-08-15 8.081 879,631 +5,590 0.07% 7,108,317
2007-08-16 2007-08-14 8.188 874,041 -12,113 0.06% 7,156,944
2007-08-15 2007-08-13 8.210 886,154 +11,182 0.07% 7,275,149
2007-08-14 2007-08-10 8.500 874,972 +931 0.06% 7,436,877
2007-08-13 2007-08-09 8.703 874,041 -23,295 0.06% 7,607,184
2007-08-10 2007-08-08 8.714 897,336 -9,318 0.07% 7,819,561
2007-08-09 2007-08-07 8.339 906,654 +9,318 0.07% 7,560,210
2007-08-08 2007-08-06 8.092 897,336 +4,659 0.07% 7,261,021
2007-08-07 2007-08-03 8.478 892,677 +21,432 0.07% 7,568,202
2007-08-06 2007-08-02 8.532 871,245 +29,818 0.06% 7,433,249
2007-08-03 2007-08-01 8.478 841,427 +17,704 0.06% 7,133,699
2007-08-02 2007-07-31 8.993 823,723 +11,182 0.06% 7,407,923
2007-07-31 2007-07-27 9.476 812,541 -8,386 0.06% 7,699,761
2007-07-30 2007-07-26 9.766 820,927 +1,863 0.06% 8,017,098
2007-07-26 2007-07-24 9.744 819,064 -4,659 0.06% 7,981,324
2007-07-25 2007-07-23 9.766 823,723 -6,522 0.06% 8,044,404
2007-07-24 2007-07-20 10.002 830,245 -13,978 0.06% 8,304,117
2007-07-20 2007-07-18 9.680 844,223 -49,386 0.06% 8,172,125
2007-07-19 2007-07-17 9.798 893,609 -13,977 0.07% 8,755,674
2007-07-17 2007-07-13 10.077 907,586 -4,659 0.07% 9,145,862
2007-07-16 2007-07-12 9.862 912,245 +13,046 0.07% 8,997,011
2007-07-13 2007-07-11 10.045 899,199 -4,660 0.07% 9,032,395
2007-07-12 2007-07-10 9.755 903,859 -9,318 0.07% 8,817,305
2007-07-11 2007-07-09 9.508 913,177 -31,681 0.07% 8,682,803
2007-07-10 2007-07-06 9.551 944,858 -10,250 0.07% 9,024,597
2007-07-09 2007-07-05 9.659 955,108 -3,727 0.07% 9,224,998
2007-07-06 2007-07-04 9.723 958,835 -59,637 0.07% 9,322,735
2007-07-05 2007-07-03 9.401 1,018,472 -2,795 0.08% 9,574,684
2007-07-04 2007-06-29 9.380 1,021,267 -21,432 0.08% 9,579,040
2007-07-03 2007-06-28 9.659 1,042,699 +36,341 0.08% 10,071,003
2007-06-29 2007-06-27 9.122 1,006,358 -19,568 0.07% 9,180,000
2007-06-28 2007-06-26 9.101 1,025,926 +7,454 0.08% 9,336,480
2007-06-27 2007-06-25 9.154 1,018,472 -40,999 0.08% 9,323,294
2007-06-26 2007-06-22 8.875 1,059,471 0.08% 9,402,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top