History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-10-13 | 2025-10-09 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-10-10 | 2025-10-08 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-10-09 | 2025-10-06 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-10-06 | 2025-10-02 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-10-03 | 2025-09-30 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-10-02 | 2025-09-29 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-30 | 2025-09-26 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-09-26 | 2025-09-24 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-25 | 2025-09-23 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-09-24 | 2025-09-22 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-23 | 2025-09-19 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-09-22 | 2025-09-18 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-19 | 2025-09-17 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-18 | 2025-09-16 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-09-17 | 2025-09-15 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-09-16 | 2025-09-12 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-09-15 | 2025-09-11 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-09-12 | 2025-09-10 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-09-11 | 2025-09-09 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-09-10 | 2025-09-08 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-09-09 | 2025-09-05 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-09-04 | 2025-09-02 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-09-03 | 2025-09-01 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-09-02 | 2025-08-29 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-09-01 | 2025-08-28 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-08-29 | 2025-08-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-08-27 | 2025-08-25 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-26 | 2025-08-22 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-08-25 | 2025-08-21 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-08-22 | 2025-08-20 | 0.173 | 58,000 | +0 | 0.00% | 10,034 |
| 2025-08-21 | 2025-08-19 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2025-08-20 | 2025-08-18 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-08-19 | 2025-08-15 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-18 | 2025-08-14 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-15 | 2025-08-13 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-08-14 | 2025-08-12 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-13 | 2025-08-11 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-12 | 2025-08-08 | 0.165 | 58,000 | +0 | 0.00% | 9,570 |
| 2025-08-11 | 2025-08-07 | 0.158 | 58,000 | +0 | 0.00% | 9,164 |
| 2025-08-08 | 2025-08-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-08-07 | 2025-08-05 | 0.163 | 58,000 | +0 | 0.00% | 9,454 |
| 2025-08-06 | 2025-08-04 | 0.161 | 58,000 | +0 | 0.00% | 9,338 |
| 2025-08-05 | 2025-08-01 | 0.167 | 58,000 | +0 | 0.00% | 9,686 |
| 2025-08-04 | 2025-07-31 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-08-01 | 2025-07-30 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-31 | 2025-07-29 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-30 | 2025-07-28 | 0.171 | 58,000 | +0 | 0.00% | 9,918 |
| 2025-07-29 | 2025-07-25 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-07-28 | 2025-07-24 | 0.169 | 58,000 | +0 | 0.00% | 9,802 |
| 2025-07-25 | 2025-07-23 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-24 | 2025-07-22 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-23 | 2025-07-21 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-07-22 | 2025-07-18 | 0.174 | 58,000 | +0 | 0.00% | 10,092 |
| 2025-07-21 | 2025-07-17 | 0.180 | 58,000 | +0 | 0.00% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.172 | 58,000 | +0 | 0.00% | 9,976 |
| 2025-07-17 | 2025-07-15 | 0.162 | 58,000 | +0 | 0.00% | 9,396 |
| 2025-07-16 | 2025-07-14 | 0.170 | 58,000 | +0 | 0.00% | 9,860 |
| 2025-07-15 | 2025-07-11 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-07-14 | 2025-07-10 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-07-11 | 2025-07-09 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-07-10 | 2025-07-08 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-07-09 | 2025-07-07 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-07-08 | 2025-07-04 | 0.146 | 58,000 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-07-04 | 2025-07-02 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-07-03 | 2025-06-30 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-30 | 2025-06-26 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-27 | 2025-06-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-06-26 | 2025-06-24 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-06-25 | 2025-06-23 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-24 | 2025-06-20 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-23 | 2025-06-19 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-20 | 2025-06-18 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-06-19 | 2025-06-17 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-06-18 | 2025-06-16 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-17 | 2025-06-13 | 0.138 | 58,000 | +0 | 0.00% | 8,004 |
| 2025-06-16 | 2025-06-12 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-06-13 | 2025-06-11 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-11 | 2025-06-09 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-10 | 2025-06-06 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-06-09 | 2025-06-05 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-06-06 | 2025-06-04 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-05 | 2025-06-03 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-06-04 | 2025-06-02 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-06-03 | 2025-05-30 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-06-02 | 2025-05-29 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-05-30 | 2025-05-28 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-29 | 2025-05-27 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-05-28 | 2025-05-26 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-27 | 2025-05-23 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-26 | 2025-05-22 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-05-23 | 2025-05-21 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-05-22 | 2025-05-20 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-05-21 | 2025-05-19 | 0.142 | 58,000 | +0 | 0.00% | 8,236 |
| 2025-05-20 | 2025-05-16 | 0.144 | 58,000 | +0 | 0.00% | 8,352 |
| 2025-05-19 | 2025-05-15 | 0.140 | 58,000 | +0 | 0.00% | 8,120 |
| 2025-05-16 | 2025-05-14 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-05-15 | 2025-05-13 | 0.141 | 58,000 | +0 | 0.00% | 8,178 |
| 2025-05-14 | 2025-05-12 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-05-13 | 2025-05-09 | 0.143 | 58,000 | +0 | 0.00% | 8,294 |
| 2025-05-12 | 2025-05-08 | 0.151 | 58,000 | +0 | 0.00% | 8,758 |
| 2025-05-09 | 2025-05-07 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-05-08 | 2025-05-06 | 0.160 | 58,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-05-06 | 2025-04-30 | 0.159 | 58,000 | +0 | 0.00% | 9,222 |
| 2025-05-02 | 2025-04-29 | 0.166 | 58,000 | +0 | 0.00% | 9,628 |
| 2025-04-30 | 2025-04-28 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-04-29 | 2025-04-25 | 0.145 | 58,000 | +0 | 0.00% | 8,410 |
| 2025-04-28 | 2025-04-24 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-04-25 | 2025-04-23 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-04-24 | 2025-04-22 | 0.123 | 58,000 | +0 | 0.00% | 7,134 |
| 2025-04-23 | 2025-04-17 | 0.125 | 58,000 | +0 | 0.00% | 7,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-04-17 | 2025-04-15 | 0.126 | 58,000 | +0 | 0.00% | 7,308 |
| 2025-04-16 | 2025-04-14 | 0.121 | 58,000 | +0 | 0.00% | 7,018 |
| 2025-04-15 | 2025-04-11 | 0.132 | 58,000 | +0 | 0.00% | 7,656 |
| 2025-04-14 | 2025-04-10 | 0.128 | 58,000 | +0 | 0.00% | 7,424 |
| 2025-04-11 | 2025-04-09 | 0.130 | 58,000 | +0 | 0.00% | 7,540 |
| 2025-04-10 | 2025-04-08 | 0.116 | 58,000 | +0 | 0.00% | 6,728 |
| 2025-04-09 | 2025-04-07 | 0.127 | 58,000 | +0 | 0.00% | 7,366 |
| 2025-04-08 | 2025-04-03 | 0.139 | 58,000 | +0 | 0.00% | 8,062 |
| 2025-04-07 | 2025-04-02 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-02 | 2025-03-31 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-28 | 2025-03-26 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-27 | 2025-03-25 | 0.168 | 58,000 | +0 | 0.00% | 9,744 |
| 2025-03-26 | 2025-03-24 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-25 | 2025-03-21 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-24 | 2025-03-20 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-03-21 | 2025-03-19 | 0.156 | 58,000 | +0 | 0.00% | 9,048 |
| 2025-03-20 | 2025-03-18 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-03-19 | 2025-03-17 | 0.157 | 58,000 | +0 | 0.00% | 9,106 |
| 2025-03-18 | 2025-03-14 | 0.153 | 58,000 | +0 | 0.00% | 8,874 |
| 2025-03-17 | 2025-03-13 | 0.154 | 58,000 | +0 | 0.00% | 8,932 |
| 2025-03-14 | 2025-03-12 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-13 | 2025-03-11 | 0.155 | 58,000 | +0 | 0.00% | 8,990 |
| 2025-03-12 | 2025-03-10 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-03-11 | 2025-03-07 | 0.149 | 58,000 | +0 | 0.00% | 8,642 |
| 2025-03-10 | 2025-03-06 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-03-07 | 2025-03-05 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 58,000 | +0 | 0.00% | 8,584 |
| 2025-03-05 | 2025-03-03 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 58,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 58,000 | +0 | 0.00% | 8,526 |
| 2025-02-27 | 2025-02-25 | 0.152 | 58,000 | +0 | 0.00% | 8,816 |
| 2025-02-26 | 2025-02-24 | 0.153 | 58,000 | -6,000 | 0.00% | 8,874 |
| 2025-02-25 | 2025-02-21 | 0.150 | 64,000 | +6,000 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.233 | 58,000 | -12,000 | 0.00% | 13,514 |
| 2024-10-10 | 2024-10-08 | 0.240 | 70,000 | +12,000 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.199 | 58,000 | -11,000 | 0.00% | 11,542 |
| 2024-01-18 | 2024-01-16 | 0.204 | 69,000 | -29,000 | 0.00% | 14,076 |
| 2024-01-17 | 2024-01-15 | 0.200 | 98,000 | +40,000 | 0.01% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.205 | 58,000 | -1,000 | 0.00% | 11,890 |
| 2023-12-18 | 2023-12-14 | 0.205 | 59,000 | -39,000 | 0.00% | 12,095 |
| 2023-12-14 | 2023-12-12 | 0.205 | 98,000 | +40,000 | 0.01% | 20,090 |
| 2023-10-06 | 2023-10-04 | 0.217 | 58,000 | -23,000 | 0.00% | 12,586 |
| 2023-10-04 | 2023-09-29 | 0.224 | 81,000 | +23,000 | 0.00% | 18,144 |
| 2023-08-23 | 2023-08-21 | 0.228 | 58,000 | -20,000 | 0.00% | 13,224 |
| 2023-08-22 | 2023-08-18 | 0.235 | 78,000 | -307,000 | 0.00% | 18,330 |
| 2023-08-21 | 2023-08-17 | 0.250 | 385,000 | +247,000 | 0.02% | 96,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 138,000 | +6,000 | 0.01% | 38,640 |
| 2023-08-17 | 2023-08-15 | 0.275 | 132,000 | +74,000 | 0.01% | 36,300 |
| 2023-08-11 | 2023-08-09 | 0.280 | 58,000 | -30,000 | 0.00% | 16,240 |
| 2023-08-10 | 2023-08-08 | 0.280 | 88,000 | +30,000 | 0.00% | 24,640 |
| 2023-08-09 | 2023-08-07 | 0.280 | 58,000 | -106,000 | 0.00% | 16,240 |
| 2023-08-08 | 2023-08-04 | 0.290 | 164,000 | +106,000 | 0.01% | 47,560 |
| 2023-08-07 | 2023-08-03 | 0.295 | 58,000 | -1,000 | 0.00% | 17,110 |
| 2023-08-03 | 2023-08-01 | 0.290 | 59,000 | +1,000 | 0.00% | 17,110 |
| 2023-08-02 | 2023-07-31 | 0.300 | 58,000 | -1,000 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 59,000 | -29,000 | 0.00% | 17,700 |
| 2023-07-31 | 2023-07-27 | 0.285 | 88,000 | -30,000 | 0.00% | 25,080 |
| 2023-07-28 | 2023-07-26 | 0.285 | 118,000 | +60,000 | 0.01% | 33,630 |
| 2023-07-27 | 2023-07-25 | 0.290 | 58,000 | -10,000 | 0.00% | 16,820 |
| 2023-07-26 | 2023-07-24 | 0.285 | 68,000 | +10,000 | 0.00% | 19,380 |
| 2023-07-20 | 2023-07-18 | 0.280 | 58,000 | -8,000 | 0.00% | 16,240 |
| 2023-07-19 | 2023-07-14 | 0.275 | 66,000 | +8,000 | 0.00% | 18,150 |
| 2023-07-13 | 2023-07-11 | 0.285 | 58,000 | -24,000 | 0.00% | 16,530 |
| 2023-07-12 | 2023-07-10 | 0.275 | 82,000 | +24,000 | 0.00% | 22,550 |
| 2023-07-10 | 2023-07-06 | 0.275 | 58,000 | -34,000 | 0.00% | 15,950 |
| 2023-07-07 | 2023-07-05 | 0.285 | 92,000 | -5,000 | 0.01% | 26,220 |
| 2023-07-06 | 2023-07-04 | 0.285 | 97,000 | +39,000 | 0.01% | 27,645 |
| 2023-07-03 | 2023-06-29 | 0.285 | 58,000 | -15,000 | 0.00% | 16,530 |
| 2023-06-30 | 2023-06-28 | 0.275 | 73,000 | -41,000 | 0.00% | 20,075 |
| 2023-06-29 | 2023-06-27 | 0.275 | 114,000 | -2,000 | 0.01% | 31,350 |
| 2023-06-28 | 2023-06-26 | 0.275 | 116,000 | -14,000 | 0.01% | 31,900 |
| 2023-06-27 | 2023-06-23 | 0.280 | 130,000 | +23,000 | 0.01% | 36,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 107,000 | -23,000 | 0.01% | 31,030 |
| 2023-06-23 | 2023-06-20 | 0.290 | 130,000 | +72,000 | 0.01% | 37,700 |
| 2023-06-19 | 2023-06-15 | 0.300 | 58,000 | -100,000 | 0.00% | 17,400 |
| 2023-06-16 | 2023-06-14 | 0.295 | 158,000 | +2,000 | 0.01% | 46,610 |
| 2023-06-15 | 2023-06-13 | 0.295 | 156,000 | +60,000 | 0.01% | 46,020 |
| 2023-06-14 | 2023-06-12 | 0.290 | 96,000 | -48,000 | 0.01% | 27,840 |
| 2023-06-13 | 2023-06-09 | 0.300 | 144,000 | +86,000 | 0.01% | 43,200 |
| 2023-06-09 | 2023-06-07 | 0.300 | 58,000 | -34,000 | 0.00% | 17,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 92,000 | -23,000 | 0.01% | 27,140 |
| 2023-06-07 | 2023-06-05 | 0.295 | 115,000 | +57,000 | 0.01% | 33,925 |
| 2023-06-06 | 2023-06-02 | 0.300 | 58,000 | -34,000 | 0.00% | 17,400 |
| 2023-06-05 | 2023-06-01 | 0.295 | 92,000 | +28,000 | 0.01% | 27,140 |
| 2023-06-02 | 2023-05-31 | 0.300 | 64,000 | +6,000 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 0.305 | 58,000 | -36,000 | 0.00% | 17,690 |
| 2023-05-31 | 2023-05-29 | 0.290 | 94,000 | +32,000 | 0.01% | 27,260 |
| 2023-05-30 | 2023-05-25 | 0.295 | 62,000 | -36,000 | 0.00% | 18,290 |
| 2023-05-25 | 2023-05-23 | 0.300 | 98,000 | -20,000 | 0.01% | 29,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 118,000 | +60,000 | 0.01% | 35,400 |
| 2023-05-08 | 2023-05-04 | 0.305 | 58,000 | -70,000 | 0.00% | 17,690 |
| 2023-05-05 | 2023-05-03 | 0.305 | 128,000 | +70,000 | 0.01% | 39,040 |
| 2023-05-04 | 2023-05-02 | 0.310 | 58,000 | -100,000 | 0.00% | 17,980 |
| 2023-05-03 | 2023-04-28 | 0.300 | 158,000 | +100,000 | 0.01% | 47,400 |
| 2023-05-02 | 2023-04-27 | 0.305 | 58,000 | -40,000 | 0.00% | 17,690 |
| 2023-04-28 | 2023-04-26 | 0.300 | 98,000 | +40,000 | 0.01% | 29,400 |
| 2023-04-13 | 2023-04-11 | 0.325 | 58,000 | -94,000 | 0.00% | 18,850 |
| 2023-04-12 | 2023-04-06 | 0.300 | 152,000 | +53,000 | 0.01% | 45,600 |
| 2023-04-11 | 2023-04-04 | 0.305 | 99,000 | -15,000 | 0.01% | 30,195 |
| 2023-04-06 | 2023-04-03 | 0.310 | 114,000 | -27,000 | 0.01% | 35,340 |
| 2023-04-04 | 2023-03-31 | 0.325 | 141,000 | +83,000 | 0.01% | 45,825 |
| 2023-03-31 | 2023-03-29 | 0.340 | 58,000 | -10,000 | 0.00% | 19,720 |
| 2023-03-30 | 2023-03-28 | 0.340 | 68,000 | +10,000 | 0.00% | 23,120 |
| 2023-03-16 | 2023-03-14 | 0.330 | 58,000 | -40,000 | 0.00% | 19,140 |
| 2023-03-15 | 2023-03-13 | 0.345 | 98,000 | +40,000 | 0.01% | 33,810 |
| 2023-02-09 | 2023-02-07 | 0.375 | 58,000 | -249,000 | 0.00% | 21,750 |
| 2023-01-20 | 2023-01-18 | 0.380 | 307,000 | -92,000 | 0.02% | 116,660 |
| 2023-01-19 | 2023-01-17 | 0.350 | 399,000 | +92,000 | 0.02% | 139,650 |
| 2023-01-18 | 2023-01-16 | 0.365 | 307,000 | +49,000 | 0.02% | 112,055 |
| 2022-12-23 | 2022-12-21 | 0.390 | 258,000 | -27,000 | 0.01% | 100,620 |
| 2022-12-22 | 2022-12-20 | 0.385 | 285,000 | +27,000 | 0.02% | 109,725 |
| 2022-11-16 | 2022-11-14 | 0.340 | 258,000 | -11,000 | 0.01% | 87,720 |
| 2022-11-02 | 2022-10-31 | 0.285 | 269,000 | -30,000 | 0.01% | 76,665 |
| 2022-11-01 | 2022-10-28 | 0.275 | 299,000 | +30,000 | 0.02% | 82,225 |
| 2022-10-27 | 2022-10-25 | 0.285 | 269,000 | -30,000 | 0.01% | 76,665 |
| 2022-10-26 | 2022-10-24 | 0.290 | 299,000 | +30,000 | 0.02% | 86,710 |
| 2022-10-03 | 2022-09-29 | 0.385 | 269,000 | -100,000 | 0.01% | 103,565 |
| 2022-09-30 | 2022-09-28 | 0.390 | 369,000 | +60,000 | 0.02% | 143,910 |
| 2022-09-29 | 2022-09-27 | 0.455 | 309,000 | +40,000 | 0.02% | 140,595 |
| 2022-09-26 | 2022-09-22 | 0.475 | 269,000 | -15,000 | 0.01% | 127,775 |
| 2022-09-23 | 2022-09-21 | 0.490 | 284,000 | +15,000 | 0.02% | 139,160 |
| 2022-09-22 | 2022-09-20 | 0.500 | 269,000 | -20,000 | 0.01% | 134,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 289,000 | +20,000 | 0.02% | 140,165 |
| 2022-09-13 | 2022-09-08 | 0.485 | 269,000 | -56,000 | 0.01% | 130,465 |
| 2022-09-09 | 2022-09-07 | 0.470 | 325,000 | -34,000 | 0.02% | 152,750 |
| 2022-09-08 | 2022-09-06 | 0.510 | 359,000 | -14,000 | 0.02% | 183,090 |
| 2022-09-07 | 2022-09-05 | 0.500 | 373,000 | +104,000 | 0.02% | 186,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 269,000 | -42,000 | 0.01% | 139,880 |
| 2022-09-05 | 2022-09-01 | 0.510 | 311,000 | +42,000 | 0.02% | 158,610 |
| 2022-08-08 | 2022-08-04 | 0.520 | 269,000 | -20,000 | 0.01% | 139,880 |
| 2022-08-05 | 2022-08-03 | 0.510 | 289,000 | -18,000 | 0.02% | 147,390 |
| 2022-08-04 | 2022-08-02 | 0.520 | 307,000 | +6,000 | 0.02% | 159,640 |
| 2022-08-03 | 2022-08-01 | 0.530 | 301,000 | +32,000 | 0.02% | 159,530 |
| 2022-07-29 | 2022-07-27 | 0.540 | 269,000 | -15,000 | 0.01% | 145,260 |
| 2022-07-28 | 2022-07-26 | 0.550 | 284,000 | -29,000 | 0.02% | 156,200 |
| 2022-07-27 | 2022-07-25 | 0.550 | 313,000 | -5,000 | 0.02% | 172,150 |
| 2022-07-26 | 2022-07-22 | 0.580 | 318,000 | +49,000 | 0.02% | 184,440 |
| 2022-07-25 | 2022-07-21 | 0.610 | 269,000 | -12,000 | 0.01% | 164,090 |
| 2022-07-22 | 2022-07-20 | 0.590 | 281,000 | +12,000 | 0.02% | 165,790 |
| 2022-07-14 | 2022-07-12 | 0.640 | 269,000 | -19,000 | 0.01% | 172,160 |
| 2022-07-13 | 2022-07-11 | 0.650 | 288,000 | +19,000 | 0.02% | 187,200 |
| 2022-05-31 | 2022-05-27 | 0.580 | 269,000 | -19,000 | 0.01% | 156,020 |
| 2022-04-26 | 2022-04-22 | 0.550 | 288,000 | -57,000 | 0.02% | 158,400 |
| 2022-04-25 | 2022-04-21 | 0.550 | 345,000 | +57,000 | 0.02% | 189,750 |
| 2022-04-22 | 2022-04-20 | 0.560 | 288,000 | -24,000 | 0.02% | 161,280 |
| 2022-04-21 | 2022-04-19 | 0.560 | 312,000 | +24,000 | 0.02% | 174,720 |
| 2022-04-14 | 2022-04-12 | 0.580 | 288,000 | -46,000 | 0.02% | 167,040 |
| 2022-04-13 | 2022-04-11 | 0.580 | 334,000 | +46,000 | 0.02% | 193,720 |
| 2022-04-07 | 2022-04-04 | 0.600 | 288,000 | -30,000 | 0.02% | 172,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 318,000 | +30,000 | 0.02% | 190,800 |
| 2022-03-18 | 2022-03-16 | 0.540 | 288,000 | -53,000 | 0.02% | 155,520 |
| 2022-03-17 | 2022-03-15 | 0.490 | 341,000 | +53,000 | 0.02% | 167,090 |
| 2022-03-11 | 2022-03-09 | 0.580 | 288,000 | -32,000 | 0.02% | 167,040 |
| 2022-03-10 | 2022-03-08 | 0.580 | 320,000 | +32,000 | 0.02% | 185,600 |
| 2022-02-16 | 2022-02-14 | 0.770 | 288,000 | +100,000 | 0.02% | 221,760 |
| 2022-02-15 | 2022-02-11 | 0.740 | 188,000 | +100,000 | 0.01% | 139,120 |
| 2022-01-21 | 2022-01-19 | 0.930 | 88,000 | -20,000 | 0.00% | 81,840 |
| 2022-01-20 | 2022-01-18 | 0.930 | 108,000 | +20,000 | 0.01% | 100,440 |
| 2022-01-04 | 2021-12-31 | 0.780 | 88,000 | -11,000 | 0.00% | 68,640 |
| 2022-01-03 | 2021-12-29 | 0.740 | 99,000 | -1,000 | 0.01% | 73,260 |
| 2021-12-30 | 2021-12-28 | 0.750 | 100,000 | +12,000 | 0.01% | 75,000 |
| 2021-12-22 | 2021-12-20 | 0.770 | 88,000 | -24,000 | 0.00% | 67,760 |
| 2021-12-21 | 2021-12-17 | 0.790 | 112,000 | +24,000 | 0.01% | 88,480 |
| 2021-12-16 | 2021-12-14 | 0.820 | 88,000 | -100,000 | 0.00% | 72,160 |
| 2021-12-09 | 2021-12-07 | 0.810 | 188,000 | -24,000 | 0.01% | 152,280 |
| 2021-12-08 | 2021-12-06 | 0.800 | 212,000 | +24,000 | 0.01% | 169,600 |
| 2021-12-07 | 2021-12-03 | 0.830 | 188,000 | -40,000 | 0.01% | 156,040 |
| 2021-12-06 | 2021-12-02 | 0.790 | 228,000 | +40,000 | 0.01% | 180,120 |
| 2021-11-03 | 2021-11-01 | 0.880 | 188,000 | +100,000 | 0.01% | 165,440 |
| 2021-10-18 | 2021-10-12 | 0.890 | 88,000 | -16,000 | 0.00% | 78,320 |
| 2021-10-15 | 2021-10-11 | 0.850 | 104,000 | +16,000 | 0.01% | 88,400 |
| 2021-08-24 | 2021-08-20 | 0.810 | 88,000 | -13,000 | 0.00% | 71,280 |
| 2021-08-23 | 2021-08-19 | 0.810 | 101,000 | +13,000 | 0.01% | 81,810 |
| 2021-08-17 | 2021-08-13 | 0.840 | 88,000 | -60,000 | 0.00% | 73,920 |
| 2021-08-16 | 2021-08-12 | 0.840 | 148,000 | +60,000 | 0.01% | 124,320 |
| 2021-07-14 | 2021-07-12 | 0.920 | 88,000 | -4,000 | 0.00% | 80,960 |
| 2021-07-13 | 2021-07-09 | 0.900 | 92,000 | +4,000 | 0.01% | 82,800 |
| 2021-05-14 | 2021-05-12 | 0.920 | 88,000 | -838,000 | 0.00% | 80,960 |
| 2021-04-27 | 2021-04-23 | 0.990 | 926,000 | -1,000 | 0.05% | 916,740 |
| 2021-04-26 | 2021-04-22 | 1.000 | 927,000 | +1,000 | 0.05% | 927,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 926,000 | -20,000 | 0.05% | 935,260 |
| 2021-04-20 | 2021-04-16 | 1.050 | 946,000 | +20,000 | 0.05% | 993,300 |
| 2021-04-15 | 2021-04-13 | 0.880 | 926,000 | -10,000 | 0.05% | 814,880 |
| 2021-04-14 | 2021-04-12 | 0.860 | 936,000 | +10,000 | 0.05% | 804,960 |
| 2021-02-18 | 2021-02-16 | 1.180 | 926,000 | -10,000 | 0.05% | 1,092,680 |
| 2021-01-28 | 2021-01-26 | 0.640 | 936,000 | -30,000 | 0.05% | 599,040 |
| 2021-01-27 | 2021-01-25 | 0.620 | 966,000 | +30,000 | 0.05% | 598,920 |
| 2020-12-29 | 2020-12-24 | 0.630 | 936,000 | -30,000 | 0.05% | 589,680 |
| 2020-12-28 | 2020-12-22 | 0.670 | 966,000 | +30,000 | 0.05% | 647,220 |
| 2020-12-07 | 2020-12-03 | 0.710 | 936,000 | -16,000 | 0.05% | 664,560 |
| 2020-12-04 | 2020-12-02 | 0.710 | 952,000 | +16,000 | 0.05% | 675,920 |
| 2020-09-10 | 2020-09-08 | 0.650 | 936,000 | -24,000 | 0.05% | 608,400 |
| 2020-09-09 | 2020-09-07 | 0.630 | 960,000 | +24,000 | 0.05% | 604,800 |
| 2020-09-04 | 2020-09-02 | 0.620 | 936,000 | -20,000 | 0.05% | 580,320 |
| 2020-09-03 | 2020-09-01 | 0.660 | 956,000 | +6,000 | 0.05% | 630,960 |
| 2020-09-02 | 2020-08-31 | 0.660 | 950,000 | -6,000 | 0.05% | 627,000 |
| 2020-09-01 | 2020-08-28 | 0.670 | 956,000 | +20,000 | 0.05% | 640,520 |
| 2020-08-24 | 2020-08-20 | 0.680 | 936,000 | -20,000 | 0.05% | 636,480 |
| 2020-08-21 | 2020-08-19 | 0.670 | 956,000 | +20,000 | 0.05% | 640,520 |
| 2020-08-17 | 2020-08-13 | 0.720 | 936,000 | -15,000 | 0.05% | 673,920 |
| 2020-08-14 | 2020-08-12 | 0.690 | 951,000 | +3,000 | 0.05% | 656,190 |
| 2020-08-13 | 2020-08-11 | 0.700 | 948,000 | -9,000 | 0.05% | 663,600 |
| 2020-08-12 | 2020-08-10 | 0.670 | 957,000 | +21,000 | 0.05% | 641,190 |
| 2020-07-06 | 2020-07-02 | 0.500 | 936,000 | -28,000 | 0.05% | 468,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 964,000 | +13,000 | 0.05% | 472,360 |
| 2020-07-02 | 2020-06-29 | 0.485 | 951,000 | +15,000 | 0.05% | 461,235 |
| 2020-06-23 | 2020-06-19 | 0.490 | 936,000 | -40,000 | 0.05% | 458,640 |
| 2020-06-22 | 2020-06-18 | 0.495 | 976,000 | +40,000 | 0.05% | 483,120 |
| 2020-05-29 | 2020-05-27 | 0.510 | 936,000 | -28,000 | 0.05% | 477,360 |
| 2020-05-28 | 2020-05-26 | 0.510 | 964,000 | +28,000 | 0.05% | 491,640 |
| 2020-05-27 | 2020-05-25 | 0.520 | 936,000 | -40,000 | 0.05% | 486,720 |
| 2020-05-26 | 2020-05-22 | 0.530 | 976,000 | +40,000 | 0.05% | 517,280 |
| 2020-05-20 | 2020-05-18 | 0.550 | 936,000 | -20,000 | 0.05% | 514,800 |
| 2020-05-19 | 2020-05-15 | 0.530 | 956,000 | +20,000 | 0.05% | 506,680 |
| 2020-05-15 | 2020-05-13 | 0.550 | 936,000 | -31,000 | 0.05% | 514,800 |
| 2020-05-14 | 2020-05-12 | 0.540 | 967,000 | +31,000 | 0.05% | 522,180 |
| 2020-05-05 | 2020-04-29 | 0.600 | 936,000 | -12,000 | 0.05% | 561,600 |
| 2020-05-04 | 2020-04-28 | 0.590 | 948,000 | -36,000 | 0.05% | 559,320 |
| 2020-04-29 | 2020-04-27 | 0.600 | 984,000 | +48,000 | 0.05% | 590,400 |
| 2020-04-24 | 2020-04-22 | 0.620 | 936,000 | -20,000 | 0.05% | 580,320 |
| 2020-04-23 | 2020-04-21 | 0.580 | 956,000 | -20,000 | 0.05% | 554,480 |
| 2020-04-22 | 2020-04-20 | 0.600 | 976,000 | +40,000 | 0.05% | 585,600 |
| 2020-04-20 | 2020-04-16 | 0.610 | 936,000 | -14,000 | 0.05% | 570,960 |
| 2020-04-17 | 2020-04-15 | 0.600 | 950,000 | +14,000 | 0.05% | 570,000 |
| 2020-02-24 | 2020-02-20 | 0.810 | 936,000 | -60,000 | 0.05% | 758,160 |
| 2020-02-21 | 2020-02-19 | 0.800 | 996,000 | +60,000 | 0.05% | 796,800 |
| 2020-01-21 | 2020-01-17 | 0.780 | 936,000 | -44,000 | 0.05% | 730,080 |
| 2020-01-20 | 2020-01-16 | 0.790 | 980,000 | +44,000 | 0.05% | 774,200 |
| 2020-01-16 | 2020-01-14 | 0.810 | 936,000 | -31,000 | 0.05% | 758,160 |
| 2020-01-15 | 2020-01-13 | 0.790 | 967,000 | -7,000 | 0.05% | 763,930 |
| 2020-01-14 | 2020-01-10 | 0.800 | 974,000 | +38,000 | 0.05% | 779,200 |
| 2020-01-13 | 2020-01-09 | 0.820 | 936,000 | -35,000 | 0.05% | 767,520 |
| 2020-01-09 | 2020-01-07 | 0.800 | 971,000 | -13,000 | 0.05% | 776,800 |
| 2020-01-08 | 2020-01-06 | 0.820 | 984,000 | +48,000 | 0.05% | 806,880 |
| 2019-12-09 | 2019-12-05 | 0.790 | 936,000 | -6,000 | 0.05% | 739,440 |
| 2019-12-06 | 2019-12-04 | 0.790 | 942,000 | +6,000 | 0.05% | 744,180 |
| 2019-11-27 | 2019-11-25 | 0.880 | 936,000 | -40,000 | 0.05% | 823,680 |
| 2019-11-26 | 2019-11-22 | 0.820 | 976,000 | +40,000 | 0.05% | 800,320 |
| 2019-11-12 | 2019-11-08 | 0.850 | 936,000 | -20,000 | 0.05% | 795,600 |
| 2019-11-11 | 2019-11-07 | 0.880 | 956,000 | -4,000 | 0.05% | 841,280 |
| 2019-11-08 | 2019-11-06 | 0.880 | 960,000 | +24,000 | 0.05% | 844,800 |
| 2019-10-24 | 2019-10-22 | 0.930 | 936,000 | -4,000 | 0.05% | 870,480 |
| 2019-10-23 | 2019-10-21 | 0.990 | 940,000 | -37,000 | 0.05% | 930,600 |
| 2019-10-22 | 2019-10-18 | 0.800 | 977,000 | -3,000 | 0.05% | 781,600 |
| 2019-10-21 | 2019-10-17 | 0.830 | 980,000 | +44,000 | 0.05% | 813,400 |
| 2019-10-14 | 2019-10-10 | 0.840 | 936,000 | -40,000 | 0.05% | 786,240 |
| 2019-10-10 | 2019-10-08 | 0.880 | 976,000 | +40,000 | 0.05% | 858,880 |
| 2019-10-08 | 2019-10-03 | 0.900 | 936,000 | -32,000 | 0.05% | 842,400 |
| 2019-10-04 | 2019-10-02 | 0.900 | 968,000 | -4,000 | 0.05% | 871,200 |
| 2019-10-03 | 2019-09-30 | 0.920 | 972,000 | +36,000 | 0.05% | 894,240 |
| 2019-09-30 | 2019-09-26 | 0.930 | 936,000 | -10,000 | 0.05% | 870,480 |
| 2019-09-27 | 2019-09-25 | 0.930 | 946,000 | +10,000 | 0.05% | 879,780 |
| 2019-08-12 | 2019-08-08 | 1.040 | 936,000 | -20,000 | 0.05% | 973,440 |
| 2019-08-09 | 2019-08-07 | 1.030 | 956,000 | +20,000 | 0.05% | 984,680 |
| 2019-07-23 | 2019-07-19 | 1.270 | 936,000 | -20,000 | 0.05% | 1,188,720 |
| 2019-07-22 | 2019-07-18 | 1.270 | 956,000 | +20,000 | 0.05% | 1,214,120 |
| 2019-07-12 | 2019-07-10 | 0.860 | 936,000 | -10,000 | 0.05% | 804,960 |
| 2019-07-09 | 2019-07-05 | 0.950 | 946,000 | -9,000 | 0.05% | 898,700 |
| 2019-07-05 | 2019-07-03 | 0.970 | 955,000 | +19,000 | 0.05% | 926,350 |
| 2019-06-24 | 2019-06-20 | 0.980 | 936,000 | -107,000 | 0.05% | 917,280 |
| 2019-05-20 | 2019-05-16 | 1.290 | 1,043,000 | -60,000 | 0.06% | 1,345,470 |
| 2019-05-15 | 2019-05-10 | 1.200 | 1,103,000 | -20,000 | 0.06% | 1,323,600 |
| 2019-05-14 | 2019-05-09 | 1.150 | 1,123,000 | +20,000 | 0.06% | 1,291,450 |
| 2019-04-01 | 2019-03-28 | 1.860 | 1,103,000 | -20,000 | 0.06% | 2,051,580 |
| 2019-03-29 | 2019-03-27 | 1.830 | 1,123,000 | +20,000 | 0.06% | 2,055,090 |
| 2019-03-27 | 2019-03-25 | 1.930 | 1,103,000 | +20,000 | 0.06% | 2,128,790 |
| 2019-03-25 | 2019-03-21 | 1.960 | 1,083,000 | -20,000 | 0.06% | 2,122,680 |
| 2019-03-22 | 2019-03-20 | 1.960 | 1,103,000 | +20,000 | 0.06% | 2,161,880 |
| 2019-03-21 | 2019-03-19 | 2.040 | 1,083,000 | +20,000 | 0.06% | 2,209,320 |
| 2019-03-20 | 2019-03-18 | 1.910 | 1,063,000 | -10,000 | 0.06% | 2,030,330 |
| 2019-03-04 | 2019-02-28 | 1.570 | 1,073,000 | -10,000 | 0.06% | 1,684,610 |
| 2019-03-01 | 2019-02-27 | 1.590 | 1,083,000 | +10,000 | 0.06% | 1,721,970 |
| 2019-02-25 | 2019-02-21 | 1.680 | 1,073,000 | -20,000 | 0.06% | 1,802,640 |
| 2019-02-22 | 2019-02-20 | 1.650 | 1,093,000 | +20,000 | 0.06% | 1,803,450 |
| 2019-02-20 | 2019-02-18 | 1.650 | 1,073,000 | -1,000 | 0.06% | 1,770,450 |
| 2019-02-19 | 2019-02-15 | 1.650 | 1,074,000 | -35,000 | 0.06% | 1,772,100 |
| 2019-02-18 | 2019-02-14 | 1.600 | 1,109,000 | +30,000 | 0.06% | 1,774,400 |
| 2019-02-15 | 2019-02-13 | 1.340 | 1,079,000 | -4,000 | 0.06% | 1,445,860 |
| 2019-02-14 | 2019-02-12 | 1.360 | 1,083,000 | +4,000 | 0.06% | 1,472,880 |
| 2019-01-30 | 2019-01-28 | 1.080 | 1,079,000 | -5,000 | 0.06% | 1,165,320 |
| 2019-01-28 | 2019-01-24 | 1.090 | 1,084,000 | -26,000 | 0.06% | 1,181,560 |
| 2019-01-25 | 2019-01-23 | 1.070 | 1,110,000 | +26,000 | 0.06% | 1,187,700 |
| 2019-01-24 | 2019-01-22 | 0.830 | 1,084,000 | -40,000 | 0.06% | 899,720 |
| 2019-01-23 | 2019-01-21 | 0.850 | 1,124,000 | +40,000 | 0.06% | 955,400 |
| 2019-01-22 | 2019-01-18 | 0.780 | 1,084,000 | -73,000 | 0.06% | 845,520 |
| 2019-01-11 | 2019-01-09 | 0.630 | 1,157,000 | -5,000 | 0.06% | 728,910 |
| 2019-01-10 | 2019-01-08 | 0.620 | 1,162,000 | -8,000 | 0.06% | 720,440 |
| 2019-01-09 | 2019-01-07 | 0.630 | 1,170,000 | +13,000 | 0.06% | 737,100 |
| 2018-12-20 | 2018-12-18 | 0.640 | 1,157,000 | -47,000 | 0.06% | 740,480 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,204,000 | -10,000 | 0.07% | 842,800 |
| 2018-11-16 | 2018-11-14 | 0.710 | 1,214,000 | +10,000 | 0.07% | 861,940 |
| 2018-10-11 | 2018-10-09 | 0.690 | 1,204,000 | -10,000 | 0.07% | 830,760 |
| 2018-10-10 | 2018-10-08 | 0.680 | 1,214,000 | +10,000 | 0.07% | 825,520 |
| 2018-06-27 | 2018-06-25 | 1.040 | 1,204,000 | -6,000 | 0.07% | 1,252,160 |
| 2018-06-26 | 2018-06-22 | 1.070 | 1,210,000 | +6,000 | 0.07% | 1,294,700 |
| 2018-06-05 | 2018-06-01 | 1.180 | 1,204,000 | -3,000 | 0.07% | 1,420,720 |
| 2018-06-04 | 2018-05-31 | 1.180 | 1,207,000 | +3,000 | 0.07% | 1,424,260 |
| 2018-04-09 | 2018-04-04 | 1.070 | 1,204,000 | -50,000 | 0.07% | 1,288,280 |
| 2018-04-06 | 2018-04-03 | 1.090 | 1,254,000 | +50,000 | 0.07% | 1,366,860 |
| 2018-01-22 | 2018-01-18 | 1.290 | 1,204,000 | -20,000 | 0.07% | 1,553,160 |
| 2018-01-17 | 2018-01-15 | 1.060 | 1,224,000 | +20,000 | 0.07% | 1,297,440 |
| 2017-02-21 | 2017-02-17 | 1.290 | 1,204,000 | -40,000 | 0.07% | 1,553,160 |
| 2017-02-16 | 2017-02-14 | 1.330 | 1,244,000 | -50,000 | 0.07% | 1,654,520 |
| 2017-02-15 | 2017-02-13 | 1.300 | 1,294,000 | +20,000 | 0.07% | 1,682,200 |
| 2017-02-14 | 2017-02-10 | 1.260 | 1,274,000 | +40,000 | 0.07% | 1,605,240 |
| 2017-02-09 | 2017-02-07 | 1.240 | 1,234,000 | +30,000 | 0.07% | 1,530,160 |
| 2017-01-09 | 2017-01-05 | 1.230 | 1,204,000 | -30,000 | 0.07% | 1,480,920 |
| 2016-12-15 | 2016-12-13 | 1.180 | 1,234,000 | +30,000 | 0.07% | 1,456,120 |
| 2016-10-17 | 2016-10-13 | 1.290 | 1,204,000 | -20,000 | 0.07% | 1,553,160 |
| 2016-10-14 | 2016-10-12 | 1.280 | 1,224,000 | +20,000 | 0.07% | 1,566,720 |
| 2016-10-13 | 2016-10-11 | 1.290 | 1,204,000 | -70,000 | 0.07% | 1,553,160 |
| 2016-10-11 | 2016-10-06 | 1.250 | 1,274,000 | +70,000 | 0.07% | 1,592,500 |
| 2016-09-20 | 2016-09-15 | 1.080 | 1,204,000 | -20,000 | 0.07% | 1,300,320 |
| 2016-09-19 | 2016-09-14 | 1.070 | 1,224,000 | +20,000 | 0.07% | 1,309,680 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,204,000 | +1,000 | 0.07% | 1,300,320 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,203,000 | -1,000 | 0.07% | 1,383,450 |
| 2016-06-06 | 2016-06-02 | 1.170 | 1,204,000 | +1,000 | 0.07% | 1,408,680 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,203,000 | -30,000 | 0.07% | 1,383,450 |
| 2016-01-06 | 2016-01-04 | 1.570 | 1,233,000 | -60,000 | 0.07% | 1,935,810 |
| 2016-01-05 | 2015-12-31 | 1.650 | 1,293,000 | +30,000 | 0.07% | 2,133,450 |
| 2016-01-04 | 2015-12-29 | 1.690 | 1,263,000 | -20,000 | 0.07% | 2,134,470 |
| 2015-12-30 | 2015-12-28 | 1.640 | 1,283,000 | +20,000 | 0.07% | 2,104,120 |
| 2015-12-29 | 2015-12-24 | 1.620 | 1,263,000 | +30,000 | 0.07% | 2,046,060 |
| 2015-11-19 | 2015-11-17 | 1.640 | 1,233,000 | -35,000 | 0.07% | 2,022,120 |
| 2015-11-11 | 2015-11-09 | 1.680 | 1,268,000 | -7,000 | 0.07% | 2,130,240 |
| 2015-11-10 | 2015-11-06 | 1.680 | 1,275,000 | +7,000 | 0.07% | 2,142,000 |
| 2015-11-06 | 2015-11-04 | 1.700 | 1,268,000 | -10,000 | 0.07% | 2,155,600 |
| 2015-10-12 | 2015-10-08 | 1.810 | 1,278,000 | +10,000 | 0.07% | 2,313,180 |
| 2015-09-11 | 2015-09-09 | 2.070 | 1,268,000 | +10,000 | 0.07% | 2,624,760 |
| 2015-09-09 | 2015-09-07 | 1.840 | 1,258,000 | -10,000 | 0.07% | 2,314,720 |
| 2015-09-02 | 2015-08-31 | 1.790 | 1,268,000 | +10,000 | 0.07% | 2,269,720 |
| 2015-08-26 | 2015-08-24 | 1.800 | 1,258,000 | -10,000 | 0.07% | 2,264,400 |
| 2015-08-04 | 2015-07-31 | 2.300 | 1,268,000 | +20,000 | 0.07% | 2,916,400 |
| 2015-07-31 | 2015-07-29 | 2.350 | 1,248,000 | -9,000 | 0.07% | 2,932,800 |
| 2015-07-29 | 2015-07-27 | 2.200 | 1,257,000 | +9,000 | 0.07% | 2,765,400 |
| 2015-07-27 | 2015-07-23 | 2.500 | 1,248,000 | -45,000 | 0.07% | 3,120,000 |
| 2015-07-24 | 2015-07-22 | 2.440 | 1,293,000 | +45,000 | 0.07% | 3,154,920 |
| 2015-07-16 | 2015-07-14 | 2.300 | 1,248,000 | +10,000 | 0.07% | 2,870,400 |
| 2015-07-06 | 2015-07-02 | 2.830 | 1,238,000 | -397,000 | 0.07% | 3,503,540 |
| 2015-07-02 | 2015-06-29 | 3.000 | 1,635,000 | -10,000 | 0.09% | 4,905,000 |
| 2015-06-25 | 2015-06-23 | 3.340 | 1,645,000 | -33,000 | 0.09% | 5,494,300 |
| 2015-06-16 | 2015-06-12 | 3.650 | 1,678,000 | +31,000 | 0.09% | 6,124,700 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,647,000 | +33,000 | 0.09% | 5,846,850 |
| 2015-06-12 | 2015-06-10 | 3.480 | 1,614,000 | +200,000 | 0.09% | 5,616,720 |
| 2015-06-10 | 2015-06-08 | 3.380 | 1,414,000 | +50,000 | 0.08% | 4,779,320 |
| 2015-06-09 | 2015-06-05 | 3.480 | 1,364,000 | +40,000 | 0.07% | 4,746,720 |
| 2015-06-08 | 2015-06-04 | 3.510 | 1,324,000 | +15,000 | 0.07% | 4,647,240 |
| 2015-06-05 | 2015-06-03 | 3.590 | 1,309,000 | -10,000 | 0.07% | 4,699,310 |
| 2015-06-04 | 2015-06-02 | 3.700 | 1,319,000 | +10,000 | 0.07% | 4,880,300 |
| 2015-06-03 | 2015-06-01 | 3.630 | 1,309,000 | +66,000 | 0.07% | 4,751,670 |
| 2015-06-02 | 2015-05-29 | 3.640 | 1,243,000 | -10,000 | 0.07% | 4,524,520 |
| 2015-06-01 | 2015-05-28 | 3.640 | 1,253,000 | +10,000 | 0.07% | 4,560,920 |
| 2015-05-29 | 2015-05-27 | 3.780 | 1,243,000 | +50,000 | 0.07% | 4,698,540 |
| 2015-05-28 | 2015-05-26 | 3.920 | 1,193,000 | +1,080,000 | 0.07% | 4,676,560 |
| 2015-05-22 | 2015-05-20 | 3.060 | 113,000 | +18,000 | 0.01% | 345,780 |
| 2015-05-21 | 2015-05-19 | 3.100 | 95,000 | -40,000 | 0.01% | 294,500 |
| 2015-05-20 | 2015-05-18 | 3.080 | 135,000 | -10,000 | 0.01% | 415,800 |
| 2015-05-18 | 2015-05-14 | 2.910 | 145,000 | +10,000 | 0.01% | 421,950 |
| 2015-05-14 | 2015-05-12 | 2.850 | 135,000 | +10,000 | 0.01% | 384,750 |
| 2015-05-04 | 2015-04-29 | 2.700 | 125,000 | +40,000 | 0.01% | 337,500 |
| 2015-04-24 | 2015-04-22 | 2.800 | 85,000 | +20,000 | 0.00% | 238,000 |
| 2015-04-17 | 2015-04-15 | 2.760 | 65,000 | -20,000 | 0.00% | 179,400 |
| 2015-04-13 | 2015-04-09 | 3.250 | 85,000 | +10,000 | 0.00% | 276,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 75,000 | +20,000 | 0.00% | 187,500 |
| 2015-03-12 | 2015-03-10 | 2.610 | 55,000 | -50,000 | 0.00% | 143,550 |
| 2015-03-11 | 2015-03-09 | 2.820 | 105,000 | +50,000 | 0.01% | 296,100 |
| 2015-02-05 | 2015-02-03 | 2.910 | 55,000 | -10,000 | 0.00% | 160,050 |
| 2015-02-04 | 2015-02-02 | 2.900 | 65,000 | -7,000 | 0.00% | 188,500 |
| 2015-01-16 | 2015-01-14 | 3.170 | 72,000 | +10,000 | 0.00% | 228,240 |
| 2014-12-19 | 2014-12-17 | 2.960 | 62,000 | -700,000 | 0.00% | 183,520 |
| 2014-12-02 | 2014-11-28 | 3.510 | 762,000 | -20,000 | 0.04% | 2,674,620 |
| 2014-11-06 | 2014-11-04 | 3.530 | 782,000 | +20,000 | 0.04% | 2,760,460 |
| 2014-09-26 | 2014-09-24 | 3.580 | 762,000 | +342,000 | 0.04% | 2,727,960 |
| 2014-09-25 | 2014-09-23 | 3.580 | 420,000 | +358,000 | 0.02% | 1,503,600 |
| 2014-09-22 | 2014-09-18 | 3.550 | 62,000 | -137,000 | 0.00% | 220,100 |
| 2014-09-18 | 2014-09-16 | 3.620 | 199,000 | -33,000 | 0.01% | 720,380 |
| 2014-09-08 | 2014-09-04 | 3.830 | 232,000 | -139,000 | 0.01% | 888,560 |
| 2014-08-27 | 2014-08-25 | 4.070 | 371,000 | -76,000 | 0.02% | 1,509,970 |
| 2014-08-26 | 2014-08-22 | 4.150 | 447,000 | +73,000 | 0.02% | 1,855,050 |
| 2014-08-25 | 2014-08-21 | 4.020 | 374,000 | +151,000 | 0.02% | 1,503,480 |
| 2014-08-15 | 2014-08-13 | 4.070 | 223,000 | -50,000 | 0.01% | 907,610 |
| 2014-08-11 | 2014-08-07 | 3.760 | 273,000 | +10,000 | 0.01% | 1,026,480 |
| 2014-08-08 | 2014-08-06 | 3.750 | 263,000 | -32,000 | 0.01% | 986,250 |
| 2014-08-06 | 2014-08-04 | 3.780 | 295,000 | +32,000 | 0.02% | 1,115,100 |
| 2014-08-01 | 2014-07-30 | 3.780 | 263,000 | -50,000 | 0.01% | 994,140 |
| 2014-07-25 | 2014-07-23 | 3.670 | 313,000 | -10,000 | 0.02% | 1,148,710 |
| 2014-07-21 | 2014-07-17 | 3.610 | 323,000 | +4,000 | 0.02% | 1,166,030 |
| 2014-07-18 | 2014-07-16 | 3.680 | 319,000 | -10,000 | 0.02% | 1,173,920 |
| 2014-07-17 | 2014-07-15 | 3.640 | 329,000 | +10,000 | 0.02% | 1,197,560 |
| 2014-07-08 | 2014-07-04 | 3.680 | 319,000 | +6,000 | 0.02% | 1,173,920 |
| 2014-07-07 | 2014-07-03 | 3.630 | 313,000 | -123,000 | 0.02% | 1,136,190 |
| 2014-07-04 | 2014-07-02 | 3.720 | 436,000 | +58,000 | 0.02% | 1,621,920 |
| 2014-07-03 | 2014-06-30 | 3.450 | 378,000 | -46,000 | 0.02% | 1,304,100 |
| 2014-07-02 | 2014-06-27 | 3.480 | 424,000 | -64,000 | 0.02% | 1,475,520 |
| 2014-06-30 | 2014-06-26 | 3.530 | 488,000 | +175,000 | 0.03% | 1,722,640 |
| 2014-04-29 | 2014-04-25 | 3.910 | 313,000 | +2,000 | 0.02% | 1,223,830 |
| 2014-04-17 | 2014-04-15 | 4.040 | 311,000 | +10,000 | 0.02% | 1,256,440 |
| 2014-03-07 | 2014-03-05 | 4.570 | 301,000 | -20,000 | 0.02% | 1,375,570 |
| 2014-02-28 | 2014-02-26 | 4.600 | 321,000 | +20,000 | 0.02% | 1,476,600 |
| 2014-02-18 | 2014-02-14 | 4.740 | 301,000 | +20,000 | 0.02% | 1,426,740 |
| 2014-01-27 | 2014-01-23 | 4.840 | 281,000 | -5,000 | 0.02% | 1,360,040 |
| 2014-01-20 | 2014-01-16 | 4.700 | 286,000 | +10,000 | 0.02% | 1,344,200 |
| 2013-12-19 | 2013-12-17 | 5.070 | 276,000 | -8,000 | 0.02% | 1,399,320 |
| 2013-12-16 | 2013-12-12 | 5.120 | 284,000 | -250,000 | 0.02% | 1,454,080 |
| 2013-12-13 | 2013-12-11 | 5.110 | 534,000 | +50,000 | 0.03% | 2,728,740 |
| 2013-12-12 | 2013-12-10 | 5.170 | 484,000 | +200,000 | 0.03% | 2,502,280 |
| 2013-11-20 | 2013-11-18 | 5.190 | 284,000 | -190,000 | 0.02% | 1,473,960 |
| 2013-10-23 | 2013-10-21 | 5.540 | 474,000 | -38,000 | 0.03% | 2,625,960 |
| 2013-10-21 | 2013-10-17 | 5.490 | 512,000 | +5,000 | 0.03% | 2,810,880 |
| 2013-10-17 | 2013-10-15 | 5.170 | 507,000 | +15,000 | 0.03% | 2,621,190 |
| 2013-10-08 | 2013-10-04 | 5.180 | 492,000 | +183,000 | 0.03% | 2,548,560 |
| 2013-08-20 | 2013-08-16 | 5.230 | 309,000 | -40,000 | 0.02% | 1,616,070 |
| 2013-08-12 | 2013-08-08 | 5.270 | 349,000 | -7,000 | 0.02% | 1,839,230 |
| 2013-07-30 | 2013-07-26 | 5.390 | 356,000 | +40,000 | 0.02% | 1,918,840 |
| 2013-07-18 | 2013-07-16 | 5.050 | 316,000 | +3,000 | 0.02% | 1,595,800 |
| 2013-06-26 | 2013-06-24 | 4.760 | 313,000 | -73,000 | 0.02% | 1,489,880 |
| 2013-06-17 | 2013-06-13 | 4.830 | 386,000 | -10,000 | 0.02% | 1,864,380 |
| 2013-06-13 | 2013-06-10 | 5.050 | 396,000 | +20,000 | 0.02% | 1,999,800 |
| 2013-05-30 | 2013-05-28 | 5.300 | 376,000 | +13,000 | 0.02% | 1,992,800 |
| 2013-05-29 | 2013-05-27 | 5.200 | 363,000 | +10,000 | 0.02% | 1,887,600 |
| 2013-05-28 | 2013-05-24 | 5.320 | 353,000 | +10,000 | 0.02% | 1,877,960 |
| 2013-05-20 | 2013-05-15 | 5.560 | 343,000 | -50,000 | 0.02% | 1,907,080 |
| 2013-05-16 | 2013-05-14 | 5.650 | 393,000 | +50,000 | 0.02% | 2,220,450 |
| 2013-05-15 | 2013-05-13 | 5.810 | 343,000 | -24,000 | 0.02% | 1,992,830 |
| 2013-05-14 | 2013-05-10 | 5.900 | 367,000 | -10,000 | 0.02% | 2,165,300 |
| 2013-05-10 | 2013-05-08 | 5.490 | 377,000 | -50,000 | 0.02% | 2,069,730 |
| 2013-05-09 | 2013-05-07 | 5.290 | 427,000 | +30,000 | 0.02% | 2,258,830 |
| 2013-05-08 | 2013-05-06 | 5.210 | 397,000 | -1,000 | 0.02% | 2,068,370 |
| 2013-04-15 | 2013-04-11 | 4.650 | 398,000 | -145,000 | 0.02% | 1,850,700 |
| 2013-04-09 | 2013-04-05 | 4.570 | 543,000 | +145,000 | 0.03% | 2,481,510 |
| 2013-04-02 | 2013-03-27 | 5.380 | 398,000 | -5,000 | 0.02% | 2,141,240 |
| 2013-03-27 | 2013-03-25 | 5.030 | 403,000 | -8,000 | 0.02% | 2,027,090 |
| 2013-03-12 | 2013-03-08 | 5.590 | 411,000 | -30,000 | 0.02% | 2,297,490 |
| 2013-03-11 | 2013-03-07 | 5.520 | 441,000 | -20,000 | 0.02% | 2,434,320 |
| 2013-03-08 | 2013-03-06 | 5.460 | 461,000 | +50,000 | 0.03% | 2,517,060 |
| 2013-02-26 | 2013-02-22 | 5.740 | 411,000 | -28,000 | 0.02% | 2,359,140 |
| 2013-02-25 | 2013-02-21 | 5.870 | 439,000 | +40,000 | 0.02% | 2,576,930 |
| 2013-02-22 | 2013-02-20 | 5.940 | 399,000 | -2,000 | 0.02% | 2,370,060 |
| 2013-02-14 | 2013-02-07 | 5.500 | 401,000 | +6,000 | 0.02% | 2,205,500 |
| 2013-02-05 | 2013-02-01 | 5.740 | 395,000 | +8,000 | 0.02% | 2,267,300 |
| 2013-01-29 | 2013-01-25 | 5.670 | 387,000 | -100,000 | 0.02% | 2,194,290 |
| 2013-01-28 | 2013-01-24 | 5.860 | 487,000 | -280,000 | 0.03% | 2,853,820 |
| 2013-01-25 | 2013-01-23 | 5.970 | 767,000 | -90,000 | 0.04% | 4,578,990 |
| 2013-01-17 | 2013-01-15 | 6.550 | 857,000 | +5,000 | 0.05% | 5,613,350 |
| 2013-01-15 | 2013-01-11 | 6.530 | 852,000 | +85,000 | 0.05% | 5,563,560 |
| 2013-01-14 | 2013-01-10 | 6.680 | 767,000 | +10,000 | 0.04% | 5,123,560 |
| 2013-01-11 | 2013-01-09 | 6.680 | 757,000 | +130,000 | 0.04% | 5,056,760 |
| 2013-01-10 | 2013-01-08 | 6.440 | 627,000 | -75,000 | 0.03% | 4,037,880 |
| 2013-01-09 | 2013-01-07 | 6.650 | 702,000 | -65,000 | 0.04% | 4,668,300 |
| 2013-01-08 | 2013-01-04 | 6.100 | 767,000 | +40,000 | 0.04% | 4,678,700 |
| 2013-01-07 | 2013-01-03 | 6.130 | 727,000 | +137,000 | 0.04% | 4,456,510 |
| 2013-01-02 | 2012-12-27 | 5.670 | 590,000 | +20,000 | 0.03% | 3,345,300 |
| 2012-12-28 | 2012-12-24 | 5.650 | 570,000 | -2,000 | 0.03% | 3,220,500 |
| 2012-12-20 | 2012-12-18 | 5.740 | 572,000 | +5,000 | 0.03% | 3,283,280 |
| 2012-12-18 | 2012-12-14 | 5.540 | 567,000 | +133,000 | 0.03% | 3,141,180 |
| 2012-12-11 | 2012-12-07 | 5.100 | 434,000 | -130,000 | 0.02% | 2,213,400 |
| 2012-12-10 | 2012-12-06 | 5.070 | 564,000 | +70,000 | 0.03% | 2,859,480 |
| 2012-12-07 | 2012-12-05 | 5.120 | 494,000 | +55,000 | 0.03% | 2,529,280 |
| 2012-12-06 | 2012-12-04 | 4.960 | 439,000 | +3,000 | 0.02% | 2,177,440 |
| 2012-12-05 | 2012-12-03 | 4.890 | 436,000 | +5,000 | 0.02% | 2,132,040 |
| 2012-11-22 | 2012-11-20 | 4.820 | 431,000 | -160,000 | 0.02% | 2,077,420 |
| 2012-11-21 | 2012-11-19 | 4.930 | 591,000 | +160,000 | 0.03% | 2,913,630 |
| 2012-11-15 | 2012-11-13 | 5.180 | 431,000 | -250,000 | 0.02% | 2,232,580 |
| 2012-11-14 | 2012-11-12 | 5.310 | 681,000 | -20,000 | 0.04% | 3,616,110 |
| 2012-11-13 | 2012-11-09 | 5.340 | 701,000 | +11,000 | 0.04% | 3,743,340 |
| 2012-11-08 | 2012-11-06 | 5.740 | 690,000 | -50,000 | 0.04% | 3,960,600 |
| 2012-11-07 | 2012-11-05 | 5.740 | 740,000 | -100,000 | 0.04% | 4,247,600 |
| 2012-11-06 | 2012-11-02 | 5.860 | 840,000 | -50,000 | 0.05% | 4,922,400 |
| 2012-11-05 | 2012-11-01 | 5.720 | 890,000 | -250,000 | 0.05% | 5,090,800 |
| 2012-11-02 | 2012-10-31 | 5.680 | 1,140,000 | -20,000 | 0.06% | 6,475,200 |
| 2012-10-30 | 2012-10-26 | 5.870 | 1,160,000 | +47,000 | 0.06% | 6,809,200 |
| 2012-10-26 | 2012-10-24 | 6.070 | 1,113,000 | +3,000 | 0.06% | 6,755,910 |
| 2012-10-22 | 2012-10-18 | 6.140 | 1,110,000 | -6,000 | 0.06% | 6,815,400 |
| 2012-10-19 | 2012-10-17 | 5.920 | 1,116,000 | -120,000 | 0.06% | 6,606,720 |
| 2012-10-18 | 2012-10-16 | 5.900 | 1,236,000 | +116,000 | 0.07% | 7,292,400 |
| 2012-10-15 | 2012-10-11 | 5.790 | 1,120,000 | -60,000 | 0.06% | 6,484,800 |
| 2012-10-12 | 2012-10-10 | 5.810 | 1,180,000 | +70,000 | 0.06% | 6,855,800 |
| 2012-10-11 | 2012-10-09 | 5.860 | 1,110,000 | +86,000 | 0.06% | 6,504,600 |
| 2012-10-03 | 2012-09-27 | 5.470 | 1,024,000 | +100,000 | 0.06% | 5,601,280 |
| 2012-09-27 | 2012-09-25 | 5.220 | 924,000 | -260,000 | 0.05% | 4,823,280 |
| 2012-09-26 | 2012-09-24 | 5.310 | 1,184,000 | +31,000 | 0.06% | 6,287,040 |
| 2012-09-25 | 2012-09-21 | 5.420 | 1,153,000 | -171,000 | 0.06% | 6,249,260 |
| 2012-09-24 | 2012-09-20 | 5.330 | 1,324,000 | +175,000 | 0.07% | 7,056,920 |
| 2012-09-21 | 2012-09-19 | 5.590 | 1,149,000 | +7,000 | 0.06% | 6,422,910 |
| 2012-09-20 | 2012-09-18 | 5.520 | 1,142,000 | +230,000 | 0.06% | 6,303,840 |
| 2012-09-19 | 2012-09-17 | 5.640 | 912,000 | +40,000 | 0.05% | 5,143,680 |
| 2012-09-18 | 2012-09-14 | 5.400 | 872,000 | +70,000 | 0.05% | 4,708,800 |
| 2012-09-17 | 2012-09-13 | 5.200 | 802,000 | -62,000 | 0.04% | 4,170,400 |
| 2012-09-14 | 2012-09-12 | 5.260 | 864,000 | +165,000 | 0.05% | 4,544,640 |
| 2012-09-13 | 2012-09-11 | 5.160 | 699,000 | +155,000 | 0.04% | 3,606,840 |
| 2012-09-12 | 2012-09-10 | 5.420 | 544,000 | -206,000 | 0.03% | 2,948,480 |
| 2012-09-11 | 2012-09-07 | 5.070 | 750,000 | +82,000 | 0.04% | 3,802,500 |
| 2012-09-10 | 2012-09-06 | 4.760 | 668,000 | +18,000 | 0.04% | 3,179,680 |
| 2012-09-07 | 2012-09-05 | 4.700 | 650,000 | -15,000 | 0.04% | 3,055,000 |
| 2012-09-06 | 2012-09-04 | 4.750 | 665,000 | -35,000 | 0.04% | 3,158,750 |
| 2012-09-05 | 2012-09-03 | 4.760 | 700,000 | +5,000 | 0.04% | 3,332,000 |
| 2012-09-04 | 2012-08-31 | 4.740 | 695,000 | +17,000 | 0.04% | 3,294,300 |
| 2012-09-03 | 2012-08-30 | 4.730 | 678,000 | -36,000 | 0.04% | 3,206,940 |
| 2012-08-31 | 2012-08-29 | 4.670 | 714,000 | +137,000 | 0.04% | 3,334,380 |
| 2012-08-30 | 2012-08-28 | 4.830 | 577,000 | -8,000 | 0.03% | 2,786,910 |
| 2012-08-29 | 2012-08-27 | 4.860 | 585,000 | +40,000 | 0.03% | 2,843,100 |
| 2012-08-28 | 2012-08-24 | 4.950 | 545,000 | +105,000 | 0.03% | 2,697,750 |
| 2012-08-27 | 2012-08-23 | 5.010 | 440,000 | +64,000 | 0.02% | 2,204,400 |
| 2012-08-24 | 2012-08-22 | 4.910 | 376,000 | -120,000 | 0.02% | 1,846,160 |
| 2012-08-23 | 2012-08-21 | 4.910 | 496,000 | +25,000 | 0.03% | 2,435,360 |
| 2012-08-20 | 2012-08-16 | 5.000 | 471,000 | +264,000 | 0.03% | 2,355,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 207,000 | +20,000 | 0.01% | 1,159,200 |
| 2012-08-06 | 2012-08-02 | 5.510 | 187,000 | -1,000 | 0.01% | 1,030,370 |
| 2012-07-30 | 2012-07-26 | 4.910 | 188,000 | +8,000 | 0.01% | 923,080 |
| 2012-07-19 | 2012-07-17 | 5.900 | 180,000 | -120,000 | 0.01% | 1,062,000 |
| 2012-07-17 | 2012-07-13 | 5.950 | 300,000 | +58,000 | 0.02% | 1,785,000 |
| 2012-07-12 | 2012-07-10 | 5.970 | 242,000 | +140,000 | 0.01% | 1,444,740 |
| 2012-07-11 | 2012-07-09 | 6.390 | 102,000 | +74,000 | 0.01% | 651,780 |
| 2012-07-03 | 2012-06-28 | 6.510 | 28,000 | -25,000 | 0.00% | 182,280 |
| 2012-06-26 | 2012-06-22 | 7.570 | 53,000 | -8,000 | 0.00% | 401,210 |
| 2012-06-25 | 2012-06-21 | 7.620 | 61,000 | -12,000 | 0.00% | 464,820 |
| 2012-06-19 | 2012-06-15 | 7.680 | 73,000 | +1,000 | 0.00% | 560,640 |
| 2012-06-14 | 2012-06-12 | 7.800 | 72,000 | +20,000 | 0.00% | 561,600 |
| 2012-06-12 | 2012-06-08 | 7.870 | 52,000 | -5,000 | 0.00% | 409,240 |
| 2012-05-23 | 2012-05-21 | 8.480 | 57,000 | -20,000 | 0.00% | 483,360 |
| 2012-05-22 | 2012-05-18 | 8.340 | 77,000 | +20,000 | 0.00% | 642,180 |
| 2012-05-08 | 2012-05-04 | 9.960 | 57,000 | +1,000 | 0.00% | 567,720 |
| 2012-04-25 | 2012-04-23 | 9.900 | 56,000 | -129,000 | 0.00% | 554,400 |
| 2012-04-12 | 2012-04-10 | 10.900 | 185,000 | -2,000 | 0.01% | 2,016,500 |
| 2012-04-11 | 2012-04-05 | 11.080 | 187,000 | +3,000 | 0.01% | 2,071,960 |
| 2012-03-28 | 2012-03-26 | 10.800 | 184,000 | +129,000 | 0.01% | 1,987,200 |
| 2012-03-27 | 2012-03-23 | 10.980 | 55,000 | -1,000 | 0.00% | 603,900 |
| 2012-03-22 | 2012-03-20 | 11.380 | 56,000 | +2,000 | 0.00% | 637,280 |
| 2012-03-16 | 2012-03-14 | 11.840 | 54,000 | -7,000 | 0.00% | 639,360 |
| 2012-03-15 | 2012-03-13 | 11.740 | 61,000 | -48,000 | 0.00% | 716,140 |
| 2012-03-14 | 2012-03-12 | 11.680 | 109,000 | +7,000 | 0.01% | 1,273,120 |
| 2012-03-12 | 2012-03-08 | 11.600 | 102,000 | -1,000 | 0.01% | 1,183,200 |
| 2012-03-09 | 2012-03-07 | 11.600 | 103,000 | +48,000 | 0.01% | 1,194,800 |
| 2012-03-06 | 2012-03-02 | 11.960 | 55,000 | -8,000 | 0.00% | 657,800 |
| 2012-03-02 | 2012-02-29 | 11.780 | 63,000 | -1,000 | 0.00% | 742,140 |
| 2012-03-01 | 2012-02-28 | 11.260 | 64,000 | +8,000 | 0.00% | 720,640 |
| 2012-02-21 | 2012-02-17 | 11.040 | 56,000 | +2,000 | 0.00% | 618,240 |
| 2012-02-17 | 2012-02-15 | 11.280 | 54,000 | -82,000 | 0.00% | 609,120 |
| 2012-02-15 | 2012-02-13 | 10.900 | 136,000 | +89,000 | 0.01% | 1,482,400 |
| 2012-02-13 | 2012-02-09 | 13.620 | 47,000 | +25,000 | 0.00% | 640,140 |
| 2012-02-06 | 2012-02-02 | 12.960 | 22,000 | +1,000 | 0.00% | 285,120 |
| 2012-01-13 | 2012-01-11 | 12.240 | 21,000 | -1,000 | 0.00% | 257,040 |
| 2012-01-04 | 2011-12-30 | 10.200 | 22,000 | -1,000 | 0.00% | 224,400 |
| 2011-12-20 | 2011-12-16 | 9.680 | 23,000 | +5,000 | 0.00% | 222,640 |
| 2011-11-14 | 2011-11-10 | 11.940 | 18,000 | -1,000 | 0.00% | 214,920 |
| 2011-11-10 | 2011-11-08 | 12.900 | 19,000 | +1,000 | 0.00% | 245,100 |
| 2011-11-08 | 2011-11-04 | 12.980 | 18,000 | +5,000 | 0.00% | 233,640 |
| 2011-10-19 | 2011-10-17 | 12.040 | 13,000 | -5,000 | 0.00% | 156,520 |
| 2011-10-12 | 2011-10-10 | 10.300 | 18,000 | -10,000 | 0.00% | 185,400 |
| 2011-10-11 | 2011-10-07 | 9.630 | 28,000 | -7,000 | 0.00% | 269,640 |
| 2011-10-10 | 2011-10-06 | 8.750 | 35,000 | -1,000 | 0.00% | 306,250 |
| 2011-10-04 | 2011-09-30 | 8.410 | 36,000 | -1,000 | 0.00% | 302,760 |
| 2011-09-28 | 2011-09-26 | 7.510 | 37,000 | +17,000 | 0.00% | 277,870 |
| 2011-09-27 | 2011-09-23 | 10.880 | 20,000 | -67,000 | 0.00% | 217,600 |
| 2011-09-26 | 2011-09-22 | 12.160 | 87,000 | -8,000 | 0.00% | 1,057,920 |
| 2011-09-21 | 2011-09-19 | 13.320 | 95,000 | -1,000 | 0.01% | 1,265,400 |
| 2011-09-19 | 2011-09-15 | 13.340 | 96,000 | +10,000 | 0.01% | 1,280,640 |
| 2011-09-14 | 2011-09-09 | 14.160 | 86,000 | +5,000 | 0.00% | 1,217,760 |
| 2011-09-12 | 2011-09-08 | 13.940 | 81,000 | +9,000 | 0.00% | 1,129,140 |
| 2011-09-08 | 2011-09-06 | 17.100 | 72,000 | +11,000 | 0.00% | 1,231,200 |
| 2011-09-06 | 2011-09-02 | 18.040 | 61,000 | +7,000 | 0.00% | 1,100,440 |
| 2011-09-05 | 2011-09-01 | 18.640 | 54,000 | -4,000 | 0.00% | 1,006,560 |
| 2011-09-02 | 2011-08-31 | 17.700 | 58,000 | +4,000 | 0.00% | 1,026,600 |
| 2011-09-01 | 2011-08-30 | 17.300 | 54,000 | +10,000 | 0.00% | 934,200 |
| 2011-08-30 | 2011-08-26 | 17.885 | 44,000 | +553 | 0.00% | 786,921 |
| 2011-08-24 | 2011-08-22 | 17.095 | 43,447 | -988 | 0.00% | 742,712 |
| 2011-08-23 | 2011-08-19 | 17.115 | 44,435 | +19,749 | 0.00% | 760,501 |
| 2011-08-22 | 2011-08-18 | 19.707 | 24,686 | +19,749 | 0.00% | 486,499 |
| 2011-08-19 | 2011-08-17 | 21.520 | 4,937 | -19,749 | 0.00% | 106,245 |
| 2011-08-17 | 2011-08-15 | 20.558 | 24,686 | +1,975 | 0.00% | 507,498 |
| 2011-08-16 | 2011-08-12 | 20.457 | 22,711 | +21,724 | 0.00% | 464,596 |
| 2011-08-12 | 2011-08-10 | 21.470 | 987 | -12,837 | 0.00% | 21,190 |
| 2011-08-11 | 2011-08-09 | 20.305 | 13,824 | -988 | 0.00% | 280,696 |
| 2011-08-05 | 2011-08-03 | 23.191 | 14,812 | -987 | 0.00% | 343,508 |
| 2011-07-27 | 2011-07-25 | 24.103 | 15,799 | -988 | 0.00% | 380,798 |
| 2011-07-19 | 2011-07-15 | 22.432 | 16,787 | -1,974 | 0.00% | 376,561 |
| 2011-07-07 | 2011-07-05 | 21.216 | 18,761 | +7,899 | 0.00% | 398,041 |
| 2011-07-06 | 2011-07-04 | 21.773 | 10,862 | +1,975 | 0.00% | 236,503 |
| 2011-07-05 | 2011-06-30 | 22.178 | 8,887 | +1,975 | 0.00% | 197,100 |
| 2011-07-04 | 2011-06-29 | 20.963 | 6,912 | -276,484 | 0.00% | 144,898 |
| 2011-06-30 | 2011-06-28 | 19.626 | 283,396 | +282,409 | 0.02% | 5,562,058 |
| 2011-06-29 | 2011-06-27 | 20.862 | 987 | +987 | 0.00% | 20,591 |
| 2011-05-16 | 2011-05-12 | 27.908 | 0 | -980 | ||
| 2011-05-12 | 2011-05-09 | 28.113 | 980 | +980 | 0.00% | 27,550 |
| 2009-08-10 | 2009-08-06 | 13.657 | 0 | -5,747 | ||
| 2009-07-30 | 2009-07-28 | 13.177 | 5,747 | +1,916 | 0.00% | 75,726 |
| 2009-07-28 | 2009-07-24 | 13.135 | 3,831 | +3,831 | 0.00% | 50,319 |
| 2009-07-06 | 2009-07-02 | 12.237 | 0 | -958 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 958 | +958 | 0.00% | 11,703 |
| 2009-05-15 | 2009-05-13 | 10.513 | 0 | -2,854 | ||
| 2009-05-14 | 2009-05-12 | 10.355 | 2,854 | -951 | 0.00% | 29,554 |
| 2009-05-12 | 2009-05-08 | 10.345 | 3,805 | -1,902 | 0.00% | 39,363 |
| 2009-05-07 | 2009-05-05 | 10.398 | 5,707 | -951 | 0.00% | 59,339 |
| 2009-05-05 | 2009-04-30 | 9.704 | 6,658 | +2,853 | 0.00% | 64,607 |
| 2009-04-29 | 2009-04-27 | 9.462 | 3,805 | +951 | 0.00% | 36,002 |
| 2009-04-28 | 2009-04-24 | 10.534 | 2,854 | -4,756 | 0.00% | 30,065 |
| 2009-04-27 | 2009-04-23 | 9.924 | 7,610 | +7,610 | 0.00% | 75,525 |
| 2009-04-16 | 2009-04-14 | 10.892 | 0 | -951 | ||
| 2009-04-14 | 2009-04-08 | 10.787 | 951 | -1,903 | 0.00% | 10,258 |
| 2009-04-09 | 2009-04-07 | 10.534 | 2,854 | -2,853 | 0.00% | 30,065 |
| 2009-04-08 | 2009-04-06 | 10.702 | 5,707 | -951 | 0.00% | 61,079 |
| 2009-04-01 | 2009-03-30 | 10.271 | 6,658 | +1,902 | 0.00% | 68,387 |
| 2009-03-30 | 2009-03-26 | 10.555 | 4,756 | -1,902 | 0.00% | 50,201 |
| 2009-03-27 | 2009-03-25 | 10.618 | 6,658 | +1,902 | 0.00% | 70,697 |
| 2009-03-26 | 2009-03-24 | 10.934 | 4,756 | +4,756 | 0.00% | 52,001 |
| 2008-12-17 | 2008-12-15 | 9.083 | 0 | -951 | ||
| 2008-12-16 | 2008-12-12 | 8.884 | 951 | -1,903 | 0.00% | 8,448 |
| 2008-12-15 | 2008-12-11 | 9.252 | 2,854 | -1,902 | 0.00% | 26,404 |
| 2008-12-12 | 2008-12-10 | 8.884 | 4,756 | +951 | 0.00% | 42,250 |
| 2008-12-11 | 2008-12-09 | 8.600 | 3,805 | +3,805 | 0.00% | 32,722 |
| 2008-10-29 | 2008-10-27 | 7.916 | 0 | -2,854 | ||
| 2008-10-28 | 2008-10-24 | 7.675 | 2,854 | +2,854 | 0.00% | 21,903 |
| 2008-10-03 | 2008-09-30 | 10.513 | 0 | -3,805 | ||
| 2008-10-02 | 2008-09-29 | 10.303 | 3,805 | -1,902 | 0.00% | 39,203 |
| 2008-09-26 | 2008-09-24 | 9.977 | 5,707 | +5,707 | 0.00% | 56,939 |
| 2008-09-10 | 2008-09-08 | 13.352 | 0 | -19,024 | ||
| 2008-09-09 | 2008-09-05 | 12.733 | 19,024 | +19,024 | 0.00% | 242,223 |
| 2008-05-29 | 2008-05-27 | 13.730 | 0 | -9,425 | ||
| 2008-05-19 | 2008-05-15 | 12.542 | 9,425 | +9,425 | 0.00% | 118,204 |
| 2008-05-06 | 2008-05-02 | 13.025 | 0 | -4,683 | ||
| 2008-05-05 | 2008-04-30 | 12.598 | 4,683 | -8,430 | 0.00% | 58,996 |
| 2008-05-02 | 2008-04-29 | 12.875 | 13,113 | +8,430 | 0.00% | 168,835 |
| 2008-04-15 | 2008-04-11 | 11.445 | 4,683 | +4,683 | 0.00% | 53,596 |
| 2008-02-22 | 2008-02-20 | 10.975 | 0 | -3,747 | ||
| 2008-02-21 | 2008-02-19 | 10.740 | 3,747 | +3,747 | 0.00% | 40,243 |
| 2008-01-25 | 2008-01-23 | 10.142 | 0 | -9,367 | ||
| 2008-01-16 | 2008-01-14 | 12.555 | 9,367 | -1,873 | 0.00% | 117,604 |
| 2008-01-11 | 2008-01-09 | 12.961 | 11,240 | +1,873 | 0.00% | 145,680 |
| 2008-01-04 | 2008-01-02 | 13.858 | 9,367 | -1,873 | 0.00% | 129,804 |
| 2008-01-03 | 2007-12-31 | 13.858 | 11,240 | +1,873 | 0.00% | 155,759 |
| 2007-12-19 | 2007-12-17 | 13.858 | 9,367 | -936 | 0.00% | 129,804 |
| 2007-12-18 | 2007-12-14 | 13.794 | 10,303 | -3,747 | 0.00% | 142,115 |
| 2007-12-17 | 2007-12-13 | 13.751 | 14,050 | +1,873 | 0.00% | 193,199 |
| 2007-12-12 | 2007-12-10 | 14.178 | 12,177 | +2,810 | 0.00% | 172,644 |
| 2007-12-06 | 2007-12-04 | 13.986 | 9,367 | -2,810 | 0.00% | 131,004 |
| 2007-11-28 | 2007-11-26 | 12.384 | 12,177 | -3,746 | 0.00% | 150,804 |
| 2007-11-27 | 2007-11-23 | 12.192 | 15,923 | +2,810 | 0.00% | 194,135 |
| 2007-11-23 | 2007-11-21 | 12.726 | 13,113 | -2,810 | 0.00% | 166,875 |
| 2007-11-21 | 2007-11-19 | 13.495 | 15,923 | -3,747 | 0.00% | 214,875 |
| 2007-11-20 | 2007-11-16 | 12.918 | 19,670 | +1,873 | 0.00% | 254,099 |
| 2007-11-16 | 2007-11-14 | 12.939 | 17,797 | +5,620 | 0.00% | 230,284 |
| 2007-11-15 | 2007-11-13 | 13.068 | 12,177 | -2,810 | 0.00% | 159,124 |
| 2007-11-14 | 2007-11-12 | 12.918 | 14,987 | +3,747 | 0.00% | 193,604 |
| 2007-11-01 | 2007-10-30 | 13.887 | 11,240 | +58 | 0.00% | 156,089 |
| 2007-10-24 | 2007-10-22 | 11.268 | 11,182 | -932 | 0.00% | 126,003 |
| 2007-10-23 | 2007-10-18 | 11.698 | 12,114 | +3,728 | 0.00% | 141,705 |
| 2007-10-18 | 2007-10-16 | 11.977 | 8,386 | -2,796 | 0.00% | 100,436 |
| 2007-10-17 | 2007-10-15 | 12.127 | 11,182 | +2,796 | 0.00% | 135,603 |
| 2007-10-16 | 2007-10-12 | 12.771 | 8,386 | -932 | 0.00% | 107,096 |
| 2007-10-09 | 2007-10-05 | 11.805 | 9,318 | +1,863 | 0.00% | 109,998 |
| 2007-10-05 | 2007-10-03 | 12.878 | 7,455 | +1,864 | 0.00% | 96,006 |
| 2007-09-24 | 2007-09-20 | 11.268 | 5,591 | -6,523 | 0.00% | 63,001 |
| 2007-09-20 | 2007-09-18 | 10.614 | 12,114 | +932 | 0.00% | 128,575 |
| 2007-09-19 | 2007-09-17 | 10.839 | 11,182 | +5,591 | 0.00% | 121,203 |
| 2007-09-18 | 2007-09-14 | 11.054 | 5,591 | -3,727 | 0.00% | 61,801 |
| 2007-09-17 | 2007-09-13 | 11.032 | 9,318 | +3,727 | 0.00% | 102,799 |
| 2007-09-14 | 2007-09-12 | 10.989 | 5,591 | -4,659 | 0.00% | 61,441 |
| 2007-09-13 | 2007-09-11 | 10.302 | 10,250 | +4,659 | 0.00% | 105,601 |
| 2007-09-03 | 2007-08-30 | 9.981 | 5,591 | +5,591 | 0.00% | 55,801 |
| 2007-08-09 | 2007-08-07 | 8.339 | 0 | -9,318 | ||
| 2007-08-06 | 2007-08-02 | 8.532 | 9,318 | -9,318 | 0.00% | 79,499 |
| 2007-08-03 | 2007-08-01 | 8.478 | 18,636 | +7,454 | 0.00% | 157,998 |
| 2007-08-02 | 2007-07-31 | 8.993 | 11,182 | +1,864 | 0.00% | 100,562 |
| 2007-07-30 | 2007-07-26 | 9.766 | 9,318 | -21,432 | 0.00% | 90,999 |
| 2007-07-05 | 2007-07-03 | 9.401 | 30,750 | +5,591 | 0.00% | 289,082 |
| 2007-06-29 | 2007-06-27 | 9.122 | 25,159 | -2,795 | 0.00% | 229,500 |
| 2007-06-26 | 2007-06-22 | 8.875 | 27,954 | 0.00% | 248,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy