History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 -2,114,000
2017-01-04 2016-12-30 1.150 2,114,000 -4,000 0.12% 2,431,100
2016-12-20 2016-12-16 1.140 2,118,000 +10,000 0.12% 2,414,520
2016-12-13 2016-12-09 1.190 2,108,000 +48,000 0.12% 2,508,520
2016-09-30 2016-09-28 1.230 2,060,000 +10,000 0.11% 2,533,800
2016-09-28 2016-09-26 1.290 2,050,000 -20,000 0.11% 2,644,500
2016-09-27 2016-09-23 1.270 2,070,000 +20,000 0.11% 2,628,900
2016-09-26 2016-09-22 1.390 2,050,000 +10,000 0.11% 2,849,500
2016-08-24 2016-08-22 1.040 2,040,000 -50,000 0.11% 2,121,600
2016-08-23 2016-08-19 1.030 2,090,000 +50,000 0.11% 2,152,700
2016-07-11 2016-07-07 1.280 2,040,000 -2,000 0.11% 2,611,200
2016-05-30 2016-05-26 1.190 2,042,000 -80,000 0.11% 2,429,980
2016-05-19 2016-05-17 1.210 2,122,000 -10,000 0.12% 2,567,620
2016-05-16 2016-05-12 1.240 2,132,000 +10,000 0.12% 2,643,680
2016-05-11 2016-05-09 1.200 2,122,000 -20,000 0.12% 2,546,400
2016-04-22 2016-04-20 1.290 2,142,000 -6,000 0.12% 2,763,180
2016-04-15 2016-04-13 1.300 2,148,000 -20,000 0.12% 2,792,400
2016-04-13 2016-04-11 1.360 2,168,000 -10,000 0.12% 2,948,480
2016-04-01 2016-03-30 1.230 2,178,000 +20,000 0.12% 2,678,940
2016-03-24 2016-03-22 1.330 2,158,000 -100,000 0.12% 2,870,140
2016-03-16 2016-03-14 1.290 2,258,000 -20,000 0.12% 2,912,820
2016-03-09 2016-03-07 1.330 2,278,000 -10,000 0.12% 3,029,740
2016-03-08 2016-03-04 1.300 2,288,000 +80,000 0.13% 2,974,400
2016-03-07 2016-03-03 1.230 2,208,000 -20,000 0.12% 2,715,840
2016-03-02 2016-02-29 1.170 2,228,000 +20,000 0.12% 2,606,760
2016-03-01 2016-02-26 1.210 2,208,000 -20,000 0.12% 2,671,680
2016-02-29 2016-02-25 1.250 2,228,000 -20,000 0.12% 2,785,000
2016-02-24 2016-02-22 1.290 2,248,000 +20,000 0.12% 2,899,920
2016-02-23 2016-02-19 1.320 2,228,000 -50,000 0.12% 2,940,960
2016-02-22 2016-02-18 1.110 2,278,000 +80,000 0.12% 2,528,580
2016-01-20 2016-01-18 1.310 2,198,000 +20,000 0.12% 2,879,380
2016-01-19 2016-01-15 1.400 2,178,000 +10,000 0.12% 3,049,200
2016-01-08 2016-01-06 1.590 2,168,000 -35,000 0.12% 3,447,120
2015-12-08 2015-12-04 1.550 2,203,000 -20,000 0.12% 3,414,650
2015-12-02 2015-11-30 1.520 2,223,000 +30,000 0.12% 3,378,960
2015-11-27 2015-11-25 1.590 2,193,000 +50,000 0.12% 3,486,870
2015-10-27 2015-10-23 1.770 2,143,000 +20,000 0.12% 3,793,110
2015-10-19 2015-10-15 1.750 2,123,000 -10,000 0.12% 3,715,250
2015-10-15 2015-10-13 1.740 2,133,000 +10,000 0.12% 3,711,420
2015-10-12 2015-10-08 1.810 2,123,000 +25,000 0.12% 3,842,630
2015-10-09 2015-10-07 1.840 2,098,000 -18,000 0.12% 3,860,320
2015-10-08 2015-10-06 1.780 2,116,000 -100,000 0.12% 3,766,480
2015-10-06 2015-10-02 1.840 2,216,000 -22,000 0.12% 4,077,440
2015-09-30 2015-09-25 1.850 2,238,000 +22,000 0.12% 4,140,300
2015-09-29 2015-09-24 1.890 2,216,000 -24,000 0.12% 4,188,240
2015-09-24 2015-09-22 2.000 2,240,000 +10,000 0.12% 4,480,000
2015-09-23 2015-09-21 2.000 2,230,000 +14,000 0.12% 4,460,000
2015-09-22 2015-09-18 2.030 2,216,000 -32,000 0.12% 4,498,480
2015-09-18 2015-09-16 2.050 2,248,000 -8,000 0.12% 4,608,400
2015-09-17 2015-09-15 2.000 2,256,000 +12,000 0.12% 4,512,000
2015-09-16 2015-09-14 2.080 2,244,000 -14,000 0.12% 4,667,520
2015-09-15 2015-09-11 2.140 2,258,000 +14,000 0.12% 4,832,120
2015-09-11 2015-09-09 2.070 2,244,000 +138,000 0.12% 4,645,080
2015-08-13 2015-08-11 2.410 2,106,000 -100,000 0.12% 5,075,460
2015-08-05 2015-08-03 2.270 2,206,000 -10,000 0.12% 5,007,620
2015-07-30 2015-07-28 2.270 2,216,000 +100,000 0.12% 5,030,320
2015-07-29 2015-07-27 2.200 2,116,000 +19,000 0.12% 4,655,200
2015-07-24 2015-07-22 2.440 2,097,000 -20,000 0.12% 5,116,680
2015-07-23 2015-07-21 2.460 2,117,000 -30,000 0.12% 5,207,820
2015-07-17 2015-07-15 2.250 2,147,000 +50,000 0.12% 4,830,750
2015-07-15 2015-07-13 2.570 2,097,000 -17,000 0.12% 5,389,290
2015-07-14 2015-07-10 2.400 2,114,000 +33,000 0.12% 5,073,600
2015-07-13 2015-07-09 2.300 2,081,000 +10,000 0.11% 4,786,300
2015-07-10 2015-07-08 1.820 2,071,000 +60,000 0.11% 3,769,220
2015-07-09 2015-07-07 2.020 2,011,000 +15,000 0.11% 4,062,220
2015-07-08 2015-07-06 2.300 1,996,000 +70,000 0.11% 4,590,800
2015-07-06 2015-07-02 2.830 1,926,000 +10,000 0.11% 5,450,580
2015-07-03 2015-06-30 2.950 1,916,000 +28,000 0.11% 5,652,200
2015-07-02 2015-06-29 3.000 1,888,000 +100,000 0.10% 5,664,000
2015-06-29 2015-06-25 3.370 1,788,000 +12,000 0.10% 6,025,560
2015-06-26 2015-06-24 3.420 1,776,000 -10,000 0.10% 6,073,920
2015-06-25 2015-06-23 3.340 1,786,000 +10,000 0.10% 5,965,240
2015-06-23 2015-06-19 3.300 1,776,000 -10,000 0.10% 5,860,800
2015-06-16 2015-06-12 3.650 1,786,000 +20,000 0.10% 6,518,900
2015-06-11 2015-06-09 3.410 1,766,000 +10,000 0.10% 6,022,060
2015-06-04 2015-06-02 3.700 1,756,000 -10,000 0.10% 6,497,200
2015-06-02 2015-05-29 3.640 1,766,000 +10,000 0.10% 6,428,240
2015-06-01 2015-05-28 3.640 1,756,000 +20,000 0.10% 6,391,840
2015-05-29 2015-05-27 3.780 1,736,000 -10,000 0.10% 6,562,080
2015-05-28 2015-05-26 3.920 1,746,000 -688,000 0.10% 6,844,320
2015-05-27 2015-05-22 3.020 2,434,000 +14,000 0.13% 7,350,680
2015-05-20 2015-05-18 3.080 2,420,000 -70,000 0.13% 7,453,600
2015-05-19 2015-05-15 2.930 2,490,000 +10,000 0.14% 7,295,700
2015-05-18 2015-05-14 2.910 2,480,000 +137,000 0.14% 7,216,800
2015-05-15 2015-05-13 2.820 2,343,000 +75,000 0.13% 6,607,260
2015-05-14 2015-05-12 2.850 2,268,000 +132,000 0.12% 6,463,800
2015-05-13 2015-05-11 2.810 2,136,000 +54,000 0.12% 6,002,160
2015-05-12 2015-05-08 2.820 2,082,000 +10,000 0.11% 5,871,240
2015-05-11 2015-05-07 2.790 2,072,000 +58,000 0.11% 5,780,880
2015-05-08 2015-05-06 2.880 2,014,000 -22,000 0.11% 5,800,320
2015-05-07 2015-05-05 2.810 2,036,000 +38,000 0.11% 5,721,160
2015-05-06 2015-05-04 2.900 1,998,000 -265,000 0.11% 5,794,200
2015-05-05 2015-04-30 2.690 2,263,000 +5,000 0.12% 6,087,470
2015-04-30 2015-04-28 2.720 2,258,000 +30,000 0.12% 6,141,760
2015-04-29 2015-04-27 2.770 2,228,000 -30,000 0.12% 6,171,560
2015-04-28 2015-04-24 2.750 2,258,000 +50,000 0.12% 6,209,500
2015-04-27 2015-04-23 2.720 2,208,000 +20,000 0.12% 6,005,760
2015-04-24 2015-04-22 2.800 2,188,000 +30,000 0.12% 6,126,400
2015-04-23 2015-04-21 2.660 2,158,000 -20,000 0.12% 5,740,280
2015-04-21 2015-04-17 2.790 2,178,000 +102,000 0.12% 6,076,620
2015-04-20 2015-04-16 2.850 2,076,000 +4,000 0.11% 5,916,600
2015-04-17 2015-04-15 2.760 2,072,000 +90,000 0.11% 5,718,720
2015-04-15 2015-04-13 3.020 1,982,000 +135,000 0.11% 5,985,640
2015-04-13 2015-04-09 3.250 1,847,000 -359,000 0.10% 6,002,750
2015-04-10 2015-04-08 2.500 2,206,000 -6,000 0.12% 5,515,000
2015-03-30 2015-03-26 2.260 2,212,000 +166,000 0.12% 4,999,120
2015-03-27 2015-03-25 2.410 2,046,000 +66,000 0.11% 4,930,860
2015-03-26 2015-03-24 2.510 1,980,000 -20,000 0.11% 4,969,800
2015-03-25 2015-03-23 2.430 2,000,000 +40,000 0.11% 4,860,000
2015-03-20 2015-03-18 2.580 1,960,000 -20,000 0.11% 5,056,800
2015-03-18 2015-03-16 2.460 1,980,000 -14,000 0.11% 4,870,800
2015-03-17 2015-03-13 2.490 1,994,000 +34,000 0.11% 4,965,060
2015-03-16 2015-03-12 2.510 1,960,000 +67,000 0.11% 4,919,600
2015-03-13 2015-03-11 2.600 1,893,000 -19,000 0.10% 4,921,800
2015-03-12 2015-03-10 2.610 1,912,000 +15,000 0.10% 4,990,320
2015-02-24 2015-02-18 2.940 1,897,000 -15,000 0.10% 5,577,180
2015-02-04 2015-02-02 2.900 1,912,000 +10,000 0.10% 5,544,800
2015-01-27 2015-01-23 3.080 1,902,000 -10,000 0.10% 5,858,160
2015-01-07 2015-01-05 3.290 1,912,000 +30,000 0.10% 6,290,480
2015-01-05 2014-12-31 3.150 1,882,000 -20,000 0.10% 5,928,300
2014-12-30 2014-12-24 3.110 1,902,000 -10,000 0.10% 5,915,220
2014-12-22 2014-12-18 3.000 1,912,000 +15,000 0.10% 5,736,000
2014-12-19 2014-12-17 2.960 1,897,000 +10,000 0.10% 5,615,120
2014-12-17 2014-12-15 3.130 1,887,000 +20,000 0.10% 5,906,310
2014-12-16 2014-12-12 3.090 1,867,000 +10,000 0.10% 5,769,030
2014-12-15 2014-12-11 3.240 1,857,000 -10,000 0.10% 6,016,680
2014-12-11 2014-12-09 3.240 1,867,000 +10,000 0.10% 6,049,080
2014-12-10 2014-12-08 3.360 1,857,000 +30,000 0.10% 6,239,520
2014-12-08 2014-12-04 3.360 1,827,000 -20,000 0.10% 6,138,720
2014-12-04 2014-12-02 3.410 1,847,000 +5,000 0.10% 6,298,270
2014-12-03 2014-12-01 3.340 1,842,000 +30,000 0.10% 6,152,280
2014-12-02 2014-11-28 3.510 1,812,000 -1,000 0.10% 6,360,120
2014-11-27 2014-11-25 3.570 1,813,000 +10,000 0.10% 6,472,410
2014-11-20 2014-11-18 3.670 1,803,000 +10,000 0.10% 6,617,010
2014-11-19 2014-11-17 3.730 1,793,000 -98,000 0.10% 6,687,890
2014-11-18 2014-11-14 3.510 1,891,000 -5,000 0.10% 6,637,410
2014-11-06 2014-11-04 3.530 1,896,000 -20,000 0.10% 6,692,880
2014-11-03 2014-10-30 3.320 1,916,000 -30,000 0.11% 6,361,120
2014-10-21 2014-10-17 3.390 1,946,000 -50,000 0.11% 6,596,940
2014-10-20 2014-10-16 3.380 1,996,000 +10,000 0.11% 6,746,480
2014-10-10 2014-10-08 3.490 1,986,000 +30,000 0.11% 6,931,140
2014-10-07 2014-10-03 3.390 1,956,000 +10,000 0.11% 6,630,840
2014-10-06 2014-09-30 3.430 1,946,000 -30,000 0.11% 6,674,780
2014-10-03 2014-09-29 3.430 1,976,000 +10,000 0.11% 6,777,680
2014-09-25 2014-09-23 3.580 1,966,000 +20,000 0.11% 7,038,280
2014-09-23 2014-09-19 3.650 1,946,000 -30,000 0.11% 7,102,900
2014-09-19 2014-09-17 3.590 1,976,000 +8,000 0.11% 7,093,840
2014-09-17 2014-09-15 3.700 1,968,000 +50,000 0.11% 7,281,600
2014-09-16 2014-09-12 3.710 1,918,000 -10,000 0.11% 7,115,780
2014-09-15 2014-09-11 3.680 1,928,000 +12,000 0.11% 7,095,040
2014-09-12 2014-09-10 3.770 1,916,000 +10,000 0.11% 7,223,320
2014-09-05 2014-09-03 3.830 1,906,000 -6,000 0.10% 7,299,980
2014-08-29 2014-08-27 3.890 1,912,000 +14,000 0.10% 7,437,680
2014-08-27 2014-08-25 4.070 1,898,000 -10,000 0.10% 7,724,860
2014-08-26 2014-08-22 4.150 1,908,000 -10,000 0.10% 7,918,200
2014-08-25 2014-08-21 4.020 1,918,000 -10,000 0.11% 7,710,360
2014-08-22 2014-08-20 4.010 1,928,000 -5,000 0.11% 7,731,280
2014-08-20 2014-08-18 4.070 1,933,000 -10,000 0.11% 7,867,310
2014-08-19 2014-08-15 4.070 1,943,000 -10,000 0.11% 7,908,010
2014-08-18 2014-08-14 3.960 1,953,000 -38,000 0.11% 7,733,880
2014-08-15 2014-08-13 4.070 1,991,000 +34,000 0.11% 8,103,370
2014-08-14 2014-08-12 3.810 1,957,000 -80,000 0.11% 7,456,170
2014-08-13 2014-08-11 3.770 2,037,000 -30,000 0.11% 7,679,490
2014-08-12 2014-08-08 3.680 2,067,000 -4,000 0.11% 7,606,560
2014-08-08 2014-08-06 3.750 2,071,000 +18,000 0.11% 7,766,250
2014-08-07 2014-08-05 3.730 2,053,000 +4,000 0.11% 7,657,690
2014-08-01 2014-07-30 3.780 2,049,000 +50,000 0.11% 7,745,220
2014-07-31 2014-07-29 3.890 1,999,000 -18,000 0.11% 7,776,110
2014-07-30 2014-07-28 3.910 2,017,000 +33,000 0.11% 7,886,470
2014-07-29 2014-07-25 3.860 1,984,000 -19,000 0.11% 7,658,240
2014-07-28 2014-07-24 3.680 2,003,000 -30,000 0.11% 7,371,040
2014-07-25 2014-07-23 3.670 2,033,000 -60,000 0.11% 7,461,110
2014-07-24 2014-07-22 3.570 2,093,000 +30,000 0.11% 7,472,010
2014-07-21 2014-07-17 3.610 2,063,000 -10,000 0.11% 7,447,430
2014-07-17 2014-07-15 3.640 2,073,000 -33,000 0.11% 7,545,720
2014-07-16 2014-07-14 3.600 2,106,000 -50,000 0.12% 7,581,600
2014-07-15 2014-07-11 3.520 2,156,000 +65,000 0.12% 7,589,120
2014-07-14 2014-07-10 3.530 2,091,000 -50,000 0.11% 7,381,230
2014-07-11 2014-07-09 3.500 2,141,000 +70,000 0.12% 7,493,500
2014-07-09 2014-07-07 3.580 2,071,000 +6,000 0.11% 7,414,180
2014-07-07 2014-07-03 3.630 2,065,000 +60,000 0.11% 7,495,950
2014-07-04 2014-07-02 3.720 2,005,000 -50,000 0.11% 7,458,600
2014-06-26 2014-06-24 3.530 2,055,000 +50,000 0.11% 7,254,150
2014-06-16 2014-06-12 3.850 2,005,000 -45,000 0.11% 7,719,250
2014-06-13 2014-06-11 3.850 2,050,000 -185,000 0.11% 7,892,500
2014-06-12 2014-06-10 3.590 2,235,000 +40,000 0.12% 8,023,650
2014-06-11 2014-06-09 3.550 2,195,000 +10,000 0.12% 7,792,250
2014-06-09 2014-06-05 3.630 2,185,000 -22,000 0.12% 7,931,550
2014-06-04 2014-05-30 3.520 2,207,000 +20,000 0.12% 7,768,640
2014-05-28 2014-05-26 3.590 2,187,000 +24,000 0.12% 7,851,330
2014-05-27 2014-05-23 3.600 2,163,000 +92,000 0.12% 7,786,800
2014-05-26 2014-05-22 3.580 2,071,000 +5,000 0.11% 7,414,180
2014-05-23 2014-05-21 3.580 2,066,000 -140,000 0.11% 7,396,280
2014-05-22 2014-05-20 3.620 2,206,000 +21,000 0.12% 7,985,720
2014-05-21 2014-05-19 3.610 2,185,000 +29,000 0.12% 7,887,850
2014-05-16 2014-05-14 3.570 2,156,000 -50,000 0.12% 7,696,920
2014-05-14 2014-05-12 3.520 2,206,000 +86,000 0.12% 7,765,120
2014-05-09 2014-05-07 3.710 2,120,000 +18,000 0.12% 7,865,200
2014-05-07 2014-05-02 3.710 2,102,000 +10,000 0.12% 7,798,420
2014-05-05 2014-04-30 3.730 2,092,000 +10,000 0.11% 7,803,160
2014-04-29 2014-04-25 3.910 2,082,000 -50,000 0.11% 8,140,620
2014-04-28 2014-04-24 3.990 2,132,000 +110,000 0.12% 8,506,680
2014-04-17 2014-04-15 4.040 2,022,000 -20,000 0.11% 8,168,880
2014-04-15 2014-04-11 4.030 2,042,000 +13,000 0.11% 8,229,260
2014-04-14 2014-04-10 4.140 2,029,000 +30,000 0.11% 8,400,060
2014-04-08 2014-04-04 4.090 1,999,000 +6,000 0.11% 8,175,910
2014-04-07 2014-04-03 4.200 1,993,000 -8,000 0.11% 8,370,600
2014-04-03 2014-04-01 4.040 2,001,000 -1,000 0.11% 8,084,040
2014-04-02 2014-03-31 4.000 2,002,000 -40,000 0.11% 8,008,000
2014-04-01 2014-03-28 4.000 2,042,000 +50,000 0.11% 8,168,000
2014-03-31 2014-03-27 3.900 1,992,000 -30,000 0.11% 7,768,800
2014-03-28 2014-03-26 4.080 2,022,000 +30,000 0.11% 8,249,760
2014-03-27 2014-03-25 4.120 1,992,000 -2,000 0.11% 8,207,040
2014-03-26 2014-03-24 4.180 1,994,000 -30,000 0.11% 8,334,920
2014-03-24 2014-03-20 4.300 2,024,000 -20,000 0.11% 8,703,200
2014-03-20 2014-03-18 4.170 2,044,000 +50,000 0.11% 8,523,480
2014-03-18 2014-03-14 4.140 1,994,000 -30,000 0.11% 8,255,160
2014-03-17 2014-03-13 4.210 2,024,000 +20,000 0.11% 8,521,040
2014-03-14 2014-03-12 4.200 2,004,000 +50,000 0.11% 8,416,800
2014-03-13 2014-03-11 4.400 1,954,000 +50,000 0.11% 8,597,600
2014-03-10 2014-03-06 4.570 1,904,000 -20,000 0.10% 8,701,280
2014-03-05 2014-03-03 4.670 1,924,000 +4,000 0.11% 8,985,080
2014-03-04 2014-02-28 4.700 1,920,000 +10,000 0.11% 9,024,000
2014-03-03 2014-02-27 4.760 1,910,000 -60,000 0.10% 9,091,600
2014-02-28 2014-02-26 4.600 1,970,000 +56,000 0.11% 9,062,000
2014-02-26 2014-02-24 4.560 1,914,000 +10,000 0.11% 8,727,840
2014-02-25 2014-02-21 4.630 1,904,000 +10,000 0.10% 8,815,520
2014-02-24 2014-02-20 4.720 1,894,000 -70,000 0.10% 8,939,680
2014-02-21 2014-02-19 4.730 1,964,000 -20,000 0.11% 9,289,720
2014-02-19 2014-02-17 4.770 1,984,000 -10,000 0.11% 9,463,680
2014-02-18 2014-02-14 4.740 1,994,000 -3,000 0.11% 9,451,560
2014-02-17 2014-02-13 4.750 1,997,000 -310,000 0.11% 9,485,750
2014-02-14 2014-02-12 4.870 2,307,000 -117,000 0.13% 11,235,090
2014-02-12 2014-02-10 4.530 2,424,000 -10,000 0.13% 10,980,720
2014-02-11 2014-02-07 4.460 2,434,000 +10,000 0.13% 10,855,640
2014-02-10 2014-02-06 4.480 2,424,000 +10,000 0.13% 10,859,520
2014-02-05 2014-01-30 4.570 2,414,000 +10,000 0.13% 11,031,980
2014-02-04 2014-01-28 4.580 2,404,000 +20,000 0.13% 11,010,320
2014-01-29 2014-01-27 4.540 2,384,000 -40,000 0.13% 10,823,360
2014-01-27 2014-01-23 4.840 2,424,000 +10,000 0.13% 11,732,160
2014-01-24 2014-01-22 4.810 2,414,000 +10,000 0.13% 11,611,340
2014-01-22 2014-01-20 4.640 2,404,000 -35,000 0.13% 11,154,560
2014-01-21 2014-01-17 4.710 2,439,000 +40,000 0.13% 11,487,690
2014-01-20 2014-01-16 4.700 2,399,000 -10,000 0.13% 11,275,300
2014-01-16 2014-01-14 4.820 2,409,000 +10,000 0.13% 11,611,380
2014-01-15 2014-01-13 4.800 2,399,000 +400,000 0.13% 11,515,200
2014-01-14 2014-01-10 4.650 1,999,000 -530,000 0.11% 9,295,350
2014-01-10 2014-01-08 4.800 2,529,000 +32,000 0.14% 12,139,200
2014-01-08 2014-01-06 4.880 2,497,000 +30,000 0.14% 12,185,360
2014-01-07 2014-01-03 4.860 2,467,000 +150,000 0.14% 11,989,620
2014-01-06 2014-01-02 4.950 2,317,000 +8,000 0.13% 11,469,150
2014-01-03 2013-12-31 4.980 2,309,000 +22,000 0.13% 11,498,820
2014-01-02 2013-12-27 5.030 2,287,000 +20,000 0.13% 11,503,610
2013-12-30 2013-12-24 5.060 2,267,000 -45,000 0.12% 11,471,020
2013-12-27 2013-12-20 4.930 2,312,000 +60,000 0.13% 11,398,160
2013-12-23 2013-12-19 4.990 2,252,000 +50,000 0.12% 11,237,480
2013-12-19 2013-12-17 5.070 2,202,000 +35,000 0.12% 11,164,140
2013-12-17 2013-12-13 5.110 2,167,000 +70,000 0.12% 11,073,370
2013-12-16 2013-12-12 5.120 2,097,000 +16,000 0.12% 10,736,640
2013-12-13 2013-12-11 5.110 2,081,000 +40,000 0.11% 10,633,910
2013-12-12 2013-12-10 5.170 2,041,000 +60,000 0.11% 10,551,970
2013-12-10 2013-12-06 5.290 1,981,000 +228,000 0.11% 10,479,490
2013-12-09 2013-12-05 5.440 1,753,000 +1,000 0.10% 9,536,320
2013-12-06 2013-12-04 5.650 1,752,000 -334,000 0.10% 9,898,800
2013-12-05 2013-12-03 5.110 2,086,000 +50,000 0.11% 10,659,460
2013-12-04 2013-12-02 5.110 2,036,000 +70,000 0.11% 10,403,960
2013-12-03 2013-11-29 5.100 1,966,000 +205,000 0.11% 10,026,600
2013-12-02 2013-11-28 5.070 1,761,000 +295,000 0.10% 8,928,270
2013-11-29 2013-11-27 5.100 1,466,000 +19,000 0.08% 7,476,600
2013-11-28 2013-11-26 5.080 1,447,000 -10,000 0.08% 7,350,760
2013-11-27 2013-11-25 5.140 1,457,000 +10,000 0.08% 7,488,980
2013-11-25 2013-11-21 5.140 1,447,000 +30,000 0.08% 7,437,580
2013-11-22 2013-11-20 5.200 1,417,000 -338,000 0.08% 7,368,400
2013-11-21 2013-11-19 5.240 1,755,000 -50,000 0.10% 9,196,200
2013-11-20 2013-11-18 5.190 1,805,000 +290,000 0.10% 9,367,950
2013-11-19 2013-11-15 5.050 1,515,000 +10,000 0.08% 7,650,750
2013-11-18 2013-11-14 5.040 1,505,000 +10,000 0.08% 7,585,200
2013-11-14 2013-11-12 5.050 1,495,000 -10,000 0.08% 7,549,750
2013-11-13 2013-11-11 5.000 1,505,000 +100,000 0.08% 7,525,000
2013-11-12 2013-11-08 5.030 1,405,000 +30,000 0.08% 7,067,150
2013-11-08 2013-11-06 5.190 1,375,000 -10,000 0.08% 7,136,250
2013-11-07 2013-11-05 5.190 1,385,000 +80,000 0.08% 7,188,150
2013-11-06 2013-11-04 5.070 1,305,000 -10,000 0.07% 6,616,350
2013-11-04 2013-10-31 5.140 1,315,000 -9,000 0.07% 6,759,100
2013-11-01 2013-10-30 5.140 1,324,000 +9,000 0.07% 6,805,360
2013-10-31 2013-10-29 5.080 1,315,000 +35,000 0.07% 6,680,200
2013-10-25 2013-10-23 5.220 1,280,000 +10,000 0.07% 6,681,600
2013-10-24 2013-10-22 5.480 1,270,000 +10,000 0.07% 6,959,600
2013-10-23 2013-10-21 5.540 1,260,000 -100,000 0.07% 6,980,400
2013-10-22 2013-10-18 5.550 1,360,000 +50,000 0.07% 7,548,000
2013-10-21 2013-10-17 5.490 1,310,000 -5,000 0.07% 7,191,900
2013-10-18 2013-10-16 5.180 1,315,000 -5,000 0.07% 6,811,700
2013-10-16 2013-10-11 5.280 1,320,000 +19,000 0.07% 6,969,600
2013-10-15 2013-10-10 5.260 1,301,000 +2,000 0.07% 6,843,260
2013-10-11 2013-10-09 5.160 1,299,000 -20,000 0.07% 6,702,840
2013-10-10 2013-10-08 5.220 1,319,000 -20,000 0.07% 6,885,180
2013-10-09 2013-10-07 5.260 1,339,000 +15,000 0.07% 7,043,140
2013-10-08 2013-10-04 5.180 1,324,000 -47,000 0.07% 6,858,320
2013-10-04 2013-10-02 4.950 1,371,000 -96,000 0.08% 6,786,450
2013-10-02 2013-09-27 5.040 1,467,000 -6,000 0.08% 7,393,680
2013-09-26 2013-09-24 4.970 1,473,000 +20,000 0.08% 7,320,810
2013-09-24 2013-09-19 4.990 1,453,000 +35,000 0.08% 7,250,470
2013-09-19 2013-09-17 5.130 1,418,000 -20,000 0.08% 7,274,340
2013-09-18 2013-09-16 5.070 1,438,000 +30,000 0.08% 7,290,660
2013-09-16 2013-09-12 5.130 1,408,000 +5,000 0.08% 7,223,040
2013-09-13 2013-09-11 5.230 1,403,000 -10,000 0.08% 7,337,690
2013-09-11 2013-09-09 5.170 1,413,000 +7,000 0.08% 7,305,210
2013-09-10 2013-09-06 4.970 1,406,000 -10,000 0.08% 6,987,820
2013-09-09 2013-09-05 5.010 1,416,000 -40,000 0.08% 7,094,160
2013-09-06 2013-09-04 4.880 1,456,000 +13,000 0.08% 7,105,280
2013-09-05 2013-09-03 4.870 1,443,000 +10,000 0.08% 7,027,410
2013-09-03 2013-08-30 4.900 1,433,000 +7,000 0.08% 7,021,700
2013-09-02 2013-08-29 5.020 1,426,000 +108,000 0.08% 7,158,520
2013-08-30 2013-08-28 4.920 1,318,000 +20,000 0.07% 6,484,560
2013-08-28 2013-08-26 5.050 1,298,000 -4,000 0.07% 6,554,900
2013-08-26 2013-08-22 5.050 1,302,000 -20,000 0.07% 6,575,100
2013-08-23 2013-08-21 4.990 1,322,000 +15,000 0.07% 6,596,780
2013-08-22 2013-08-20 5.060 1,307,000 +30,000 0.07% 6,613,420
2013-08-21 2013-08-19 5.230 1,277,000 +10,000 0.07% 6,678,710
2013-08-19 2013-08-15 5.280 1,267,000 -25,000 0.07% 6,689,760
2013-08-16 2013-08-13 5.230 1,292,000 +89,000 0.07% 6,757,160
2013-08-13 2013-08-09 5.250 1,203,000 -4,000 0.07% 6,315,750
2013-08-12 2013-08-08 5.270 1,207,000 +10,000 0.07% 6,360,890
2013-08-09 2013-08-07 5.380 1,197,000 +4,000 0.07% 6,439,860
2013-08-07 2013-08-05 5.540 1,193,000 -4,000 0.07% 6,609,220
2013-08-06 2013-08-02 5.330 1,197,000 -21,000 0.07% 6,380,010
2013-08-01 2013-07-30 5.520 1,218,000 -20,000 0.07% 6,723,360
2013-07-30 2013-07-26 5.390 1,238,000 -20,000 0.07% 6,672,820
2013-07-29 2013-07-25 5.610 1,258,000 -15,000 0.07% 7,057,380
2013-07-16 2013-07-12 4.840 1,273,000 -50,000 0.07% 6,161,320
2013-07-15 2013-07-11 4.560 1,323,000 -10,000 0.07% 6,032,880
2013-07-12 2013-07-10 4.450 1,333,000 -5,000 0.07% 5,931,850
2013-07-10 2013-07-08 4.450 1,338,000 +15,000 0.07% 5,954,100
2013-07-08 2013-07-04 4.440 1,323,000 +8,000 0.07% 5,874,120
2013-07-04 2013-07-02 4.670 1,315,000 +10,000 0.07% 6,141,050
2013-07-03 2013-06-28 4.720 1,305,000 +5,000 0.07% 6,159,600
2013-06-26 2013-06-24 4.760 1,300,000 -29,000 0.07% 6,188,000
2013-06-25 2013-06-21 4.980 1,329,000 +31,000 0.07% 6,618,420
2013-06-21 2013-06-19 5.220 1,298,000 +10,000 0.07% 6,775,560
2013-06-20 2013-06-18 4.960 1,288,000 -10,000 0.07% 6,388,480
2013-06-19 2013-06-17 4.950 1,298,000 -80,000 0.07% 6,425,100
2013-06-18 2013-06-14 4.860 1,378,000 -60,000 0.08% 6,697,080
2013-06-17 2013-06-13 4.830 1,438,000 -250,000 0.08% 6,945,540
2013-06-07 2013-06-05 5.140 1,688,000 +10,000 0.09% 8,676,320
2013-06-04 2013-05-31 5.350 1,678,000 -10,000 0.09% 8,977,300
2013-06-03 2013-05-30 5.350 1,688,000 +1,000 0.09% 9,030,800
2013-05-31 2013-05-29 5.420 1,687,000 -83,000 0.09% 9,143,540
2013-05-30 2013-05-28 5.300 1,770,000 +80,000 0.10% 9,381,000
2013-05-29 2013-05-27 5.200 1,690,000 -10,000 0.09% 8,788,000
2013-05-27 2013-05-23 5.340 1,700,000 +15,000 0.09% 9,078,000
2013-05-24 2013-05-22 5.480 1,685,000 +139,000 0.09% 9,233,800
2013-05-23 2013-05-21 5.690 1,546,000 +19,000 0.08% 8,796,740
2013-05-22 2013-05-20 5.680 1,527,000 +16,000 0.08% 8,673,360
2013-05-21 2013-05-16 5.680 1,511,000 -28,000 0.08% 8,582,480
2013-05-20 2013-05-15 5.560 1,539,000 -27,000 0.08% 8,556,840
2013-05-16 2013-05-14 5.650 1,566,000 +36,000 0.09% 8,847,900
2013-05-15 2013-05-13 5.810 1,530,000 -66,000 0.08% 8,889,300
2013-05-14 2013-05-10 5.900 1,596,000 -222,000 0.09% 9,416,400
2013-05-13 2013-05-09 5.570 1,818,000 -10,000 0.10% 10,126,260
2013-05-10 2013-05-08 5.490 1,828,000 -156,000 0.10% 10,035,720
2013-05-09 2013-05-07 5.290 1,984,000 -40,000 0.11% 10,495,360
2013-05-08 2013-05-06 5.210 2,024,000 -35,000 0.11% 10,545,040
2013-05-06 2013-05-02 4.550 2,059,000 -10,000 0.11% 9,368,450
2013-05-03 2013-04-30 4.620 2,069,000 +43,000 0.11% 9,558,780
2013-04-30 2013-04-26 4.580 2,026,000 -21,000 0.11% 9,279,080
2013-04-29 2013-04-25 4.610 2,047,000 +12,000 0.11% 9,436,670
2013-04-25 2013-04-23 4.370 2,035,000 +20,000 0.11% 8,892,950
2013-04-22 2013-04-18 4.480 2,015,000 +2,000 0.11% 9,027,200
2013-04-19 2013-04-17 4.580 2,013,000 +8,000 0.11% 9,219,540
2013-04-15 2013-04-11 4.650 2,005,000 +8,000 0.11% 9,323,250
2013-04-12 2013-04-10 4.640 1,997,000 -16,000 0.11% 9,266,080
2013-04-11 2013-04-09 4.560 2,013,000 +10,000 0.11% 9,179,280
2013-04-10 2013-04-08 4.490 2,003,000 +10,000 0.11% 8,993,470
2013-04-09 2013-04-05 4.570 1,993,000 -5,000 0.11% 9,108,010
2013-04-08 2013-04-03 4.900 1,998,000 +10,000 0.11% 9,790,200
2013-04-03 2013-03-28 5.320 1,988,000 +410,000 0.11% 10,576,160
2013-04-02 2013-03-27 5.380 1,578,000 -90,000 0.09% 8,489,640
2013-03-28 2013-03-26 5.100 1,668,000 -40,000 0.09% 8,506,800
2013-03-27 2013-03-25 5.030 1,708,000 +30,000 0.09% 8,591,240
2013-03-25 2013-03-21 5.210 1,678,000 -40,000 0.09% 8,742,380
2013-03-22 2013-03-20 5.140 1,718,000 -40,000 0.09% 8,830,520
2013-03-21 2013-03-19 5.100 1,758,000 -56,000 0.10% 8,965,800
2013-03-20 2013-03-18 5.090 1,814,000 +18,000 0.10% 9,233,260
2013-03-19 2013-03-15 5.120 1,796,000 +32,000 0.10% 9,195,520
2013-03-18 2013-03-14 5.260 1,764,000 -5,000 0.10% 9,278,640
2013-03-15 2013-03-13 5.230 1,769,000 +5,000 0.10% 9,251,870
2013-03-14 2013-03-12 5.250 1,764,000 -342,000 0.10% 9,261,000
2013-03-13 2013-03-11 5.200 2,106,000 -140,000 0.12% 10,951,200
2013-03-12 2013-03-08 5.590 2,246,000 +15,000 0.12% 12,555,140
2013-03-11 2013-03-07 5.520 2,231,000 +15,000 0.12% 12,315,120
2013-03-08 2013-03-06 5.460 2,216,000 +15,000 0.12% 12,099,360
2013-03-07 2013-03-05 5.490 2,201,000 +10,000 0.12% 12,083,490
2013-03-06 2013-03-04 5.460 2,191,000 -112,000 0.12% 11,962,860
2013-03-05 2013-03-01 5.480 2,303,000 -60,000 0.13% 12,620,440
2013-03-04 2013-02-28 5.560 2,363,000 +160,000 0.13% 13,138,280
2013-03-01 2013-02-27 5.380 2,203,000 +69,000 0.12% 11,852,140
2013-02-28 2013-02-26 5.340 2,134,000 +302,000 0.12% 11,395,560
2013-02-27 2013-02-25 5.620 1,832,000 +24,000 0.10% 10,295,840
2013-02-26 2013-02-22 5.740 1,808,000 +18,000 0.10% 10,377,920
2013-02-25 2013-02-21 5.870 1,790,000 +71,000 0.10% 10,507,300
2013-02-22 2013-02-20 5.940 1,719,000 +54,000 0.09% 10,210,860
2013-02-21 2013-02-19 5.610 1,665,000 -5,000 0.09% 9,340,650
2013-02-20 2013-02-18 5.810 1,670,000 -77,000 0.09% 9,702,700
2013-02-19 2013-02-15 5.700 1,747,000 -29,000 0.10% 9,957,900
2013-02-18 2013-02-14 5.460 1,776,000 +50,000 0.10% 9,696,960
2013-02-15 2013-02-08 5.550 1,726,000 +5,000 0.09% 9,579,300
2013-02-14 2013-02-07 5.500 1,721,000 +83,000 0.09% 9,465,500
2013-02-08 2013-02-06 5.730 1,638,000 -6,000 0.09% 9,385,740
2013-02-07 2013-02-05 5.570 1,644,000 +42,000 0.09% 9,157,080
2013-02-06 2013-02-04 5.670 1,602,000 +14,000 0.09% 9,083,340
2013-02-05 2013-02-01 5.740 1,588,000 +80,000 0.09% 9,115,120
2013-02-04 2013-01-31 5.710 1,508,000 +8,000 0.08% 8,610,680
2013-02-01 2013-01-30 5.810 1,500,000 +10,000 0.08% 8,715,000
2013-01-31 2013-01-29 5.840 1,490,000 +10,000 0.08% 8,701,600
2013-01-30 2013-01-28 5.860 1,480,000 -63,000 0.08% 8,672,800
2013-01-29 2013-01-25 5.670 1,543,000 +28,000 0.08% 8,748,810
2013-01-28 2013-01-24 5.860 1,515,000 +29,000 0.08% 8,877,900
2013-01-25 2013-01-23 5.970 1,486,000 -85,000 0.08% 8,871,420
2013-01-24 2013-01-22 6.140 1,571,000 +55,000 0.09% 9,645,940
2013-01-23 2013-01-21 6.310 1,516,000 +14,000 0.08% 9,565,960
2013-01-22 2013-01-18 6.350 1,502,000 -70,000 0.08% 9,537,700
2013-01-21 2013-01-17 6.280 1,572,000 +40,000 0.09% 9,872,160
2013-01-18 2013-01-16 6.280 1,532,000 +128,000 0.08% 9,620,960
2013-01-17 2013-01-15 6.550 1,404,000 +23,000 0.08% 9,196,200
2013-01-16 2013-01-14 6.590 1,381,000 +54,000 0.08% 9,100,790
2013-01-15 2013-01-11 6.530 1,327,000 +69,000 0.07% 8,665,310
2013-01-14 2013-01-10 6.680 1,258,000 +31,000 0.07% 8,403,440
2013-01-11 2013-01-09 6.680 1,227,000 +85,000 0.07% 8,196,360
2013-01-10 2013-01-08 6.440 1,142,000 +103,000 0.06% 7,354,480
2013-01-09 2013-01-07 6.650 1,039,000 +120,000 0.06% 6,909,350
2013-01-08 2013-01-04 6.100 919,000 -2,000 0.05% 5,605,900
2013-01-07 2013-01-03 6.130 921,000 -34,000 0.05% 5,645,730
2013-01-04 2013-01-02 5.790 955,000 -20,000 0.05% 5,529,450
2013-01-03 2012-12-31 5.630 975,000 +30,000 0.05% 5,489,250
2013-01-02 2012-12-27 5.670 945,000 -50,000 0.05% 5,358,150
2012-12-28 2012-12-24 5.650 995,000 -10,000 0.05% 5,621,750
2012-12-27 2012-12-20 5.660 1,005,000 +48,000 0.06% 5,688,300
2012-12-21 2012-12-19 5.740 957,000 -20,000 0.05% 5,493,180
2012-12-20 2012-12-18 5.740 977,000 -39,000 0.05% 5,607,980
2012-12-19 2012-12-17 5.710 1,016,000 -78,000 0.06% 5,801,360
2012-12-18 2012-12-14 5.540 1,094,000 -22,000 0.06% 6,060,760
2012-12-17 2012-12-13 5.370 1,116,000 -16,000 0.06% 5,992,920
2012-12-14 2012-12-12 5.130 1,132,000 -30,000 0.06% 5,807,160
2012-12-13 2012-12-11 5.120 1,162,000 -28,000 0.06% 5,949,440
2012-12-12 2012-12-10 5.160 1,190,000 -24,000 0.07% 6,140,400
2012-12-11 2012-12-07 5.100 1,214,000 +6,000 0.07% 6,191,400
2012-12-10 2012-12-06 5.070 1,208,000 -7,000 0.07% 6,124,560
2012-12-07 2012-12-05 5.120 1,215,000 -178,000 0.07% 6,220,800
2012-12-06 2012-12-04 4.960 1,393,000 -16,000 0.08% 6,909,280
2012-12-04 2012-11-30 4.770 1,409,000 +211,000 0.08% 6,720,930
2012-12-03 2012-11-29 4.900 1,198,000 -30,000 0.07% 5,870,200
2012-11-30 2012-11-28 4.900 1,228,000 +15,000 0.07% 6,017,200
2012-11-29 2012-11-27 4.900 1,213,000 -6,000 0.07% 5,943,700
2012-11-27 2012-11-23 4.880 1,219,000 -70,000 0.07% 5,948,720
2012-11-26 2012-11-22 4.790 1,289,000 +25,000 0.07% 6,174,310
2012-11-23 2012-11-21 4.900 1,264,000 +33,000 0.07% 6,193,600
2012-11-22 2012-11-20 4.820 1,231,000 +10,000 0.07% 5,933,420
2012-11-21 2012-11-19 4.930 1,221,000 +10,000 0.07% 6,019,530
2012-11-20 2012-11-16 4.870 1,211,000 -159,000 0.07% 5,897,570
2012-11-19 2012-11-15 4.980 1,370,000 +151,000 0.08% 6,822,600
2012-11-16 2012-11-14 5.070 1,219,000 +145,000 0.07% 6,180,330
2012-11-14 2012-11-12 5.310 1,074,000 -10,000 0.06% 5,702,940
2012-11-13 2012-11-09 5.340 1,084,000 +77,000 0.06% 5,788,560
2012-11-12 2012-11-08 5.600 1,007,000 -19,000 0.06% 5,639,200
2012-11-09 2012-11-07 5.830 1,026,000 +25,000 0.06% 5,981,580
2012-11-08 2012-11-06 5.740 1,001,000 +8,000 0.05% 5,745,740
2012-11-07 2012-11-05 5.740 993,000 +54,000 0.05% 5,699,820
2012-11-06 2012-11-02 5.860 939,000 +30,000 0.05% 5,502,540
2012-11-05 2012-11-01 5.720 909,000 -30,000 0.05% 5,199,480
2012-11-02 2012-10-31 5.680 939,000 +24,000 0.05% 5,333,520
2012-11-01 2012-10-30 5.660 915,000 +10,000 0.05% 5,178,900
2012-10-31 2012-10-29 5.720 905,000 +40,000 0.05% 5,176,600
2012-10-30 2012-10-26 5.870 865,000 -4,000 0.05% 5,077,550
2012-10-29 2012-10-25 6.120 869,000 +113,000 0.05% 5,318,280
2012-10-26 2012-10-24 6.070 756,000 -16,000 0.04% 4,588,920
2012-10-25 2012-10-22 6.050 772,000 +20,000 0.04% 4,670,600
2012-10-24 2012-10-19 6.070 752,000 +4,000 0.04% 4,564,640
2012-10-22 2012-10-18 6.140 748,000 -58,000 0.04% 4,592,720
2012-10-19 2012-10-17 5.920 806,000 -10,000 0.04% 4,771,520
2012-10-18 2012-10-16 5.900 816,000 -30,000 0.04% 4,814,400
2012-10-17 2012-10-15 5.710 846,000 +20,000 0.05% 4,830,660
2012-10-16 2012-10-12 5.740 826,000 -10,000 0.05% 4,741,240
2012-10-12 2012-10-10 5.810 836,000 +28,000 0.05% 4,857,160
2012-10-11 2012-10-09 5.860 808,000 +20,000 0.04% 4,734,880
2012-10-10 2012-10-08 5.720 788,000 +46,000 0.04% 4,507,360
2012-10-09 2012-10-05 5.820 742,000 -20,000 0.04% 4,318,440
2012-10-05 2012-10-03 5.450 762,000 -20,000 0.04% 4,152,900
2012-10-03 2012-09-27 5.470 782,000 -237,000 0.04% 4,277,540
2012-09-28 2012-09-26 5.320 1,019,000 +27,000 0.06% 5,421,080
2012-09-27 2012-09-25 5.220 992,000 +9,000 0.05% 5,178,240
2012-09-26 2012-09-24 5.310 983,000 -2,000 0.05% 5,219,730
2012-09-25 2012-09-21 5.420 985,000 +169,000 0.05% 5,338,700
2012-09-24 2012-09-20 5.330 816,000 +25,000 0.04% 4,349,280
2012-09-21 2012-09-19 5.590 791,000 -11,000 0.04% 4,421,690
2012-09-20 2012-09-18 5.520 802,000 +28,000 0.04% 4,427,040
2012-09-19 2012-09-17 5.640 774,000 +20,000 0.04% 4,365,360
2012-09-18 2012-09-14 5.400 754,000 -176,000 0.04% 4,071,600
2012-09-17 2012-09-13 5.200 930,000 -30,000 0.05% 4,836,000
2012-09-14 2012-09-12 5.260 960,000 +34,000 0.05% 5,049,600
2012-09-13 2012-09-11 5.160 926,000 +19,000 0.05% 4,778,160
2012-09-12 2012-09-10 5.420 907,000 -32,000 0.05% 4,915,940
2012-09-11 2012-09-07 5.070 939,000 +3,000 0.05% 4,760,730
2012-09-07 2012-09-05 4.700 936,000 -3,000 0.05% 4,399,200
2012-09-06 2012-09-04 4.750 939,000 -65,000 0.05% 4,460,250
2012-09-05 2012-09-03 4.760 1,004,000 -12,000 0.06% 4,779,040
2012-09-04 2012-08-31 4.740 1,016,000 +11,000 0.06% 4,815,840
2012-09-03 2012-08-30 4.730 1,005,000 +198,000 0.06% 4,753,650
2012-08-31 2012-08-29 4.670 807,000 -175,000 0.04% 3,768,690
2012-08-30 2012-08-28 4.830 982,000 +8,000 0.05% 4,743,060
2012-08-29 2012-08-27 4.860 974,000 +20,000 0.05% 4,733,640
2012-08-28 2012-08-24 4.950 954,000 -80,000 0.05% 4,722,300
2012-08-27 2012-08-23 5.010 1,034,000 +4,000 0.06% 5,180,340
2012-08-24 2012-08-22 4.910 1,030,000 +14,000 0.06% 5,057,300
2012-08-23 2012-08-21 4.910 1,016,000 -7,000 0.06% 4,988,560
2012-08-22 2012-08-20 5.010 1,023,000 +56,000 0.06% 5,125,230
2012-08-21 2012-08-17 4.940 967,000 +15,000 0.05% 4,776,980
2012-08-20 2012-08-16 5.000 952,000 +28,000 0.05% 4,760,000
2012-08-16 2012-08-14 5.580 924,000 -16,000 0.05% 5,155,920
2012-08-15 2012-08-13 5.600 940,000 -2,000 0.05% 5,264,000
2012-08-14 2012-08-10 5.570 942,000 +7,000 0.05% 5,246,940
2012-08-13 2012-08-09 5.930 935,000 -47,000 0.05% 5,544,550
2012-08-10 2012-08-08 5.550 982,000 +48,000 0.05% 5,450,100
2012-08-09 2012-08-07 5.770 934,000 +52,000 0.05% 5,389,180
2012-08-08 2012-08-06 5.990 882,000 -7,000 0.05% 5,283,180
2012-08-07 2012-08-03 6.140 889,000 -20,000 0.05% 5,458,460
2012-08-06 2012-08-02 5.510 909,000 +131,000 0.05% 5,008,590
2012-08-02 2012-07-31 4.660 778,000 +23,000 0.04% 3,625,480
2012-08-01 2012-07-30 4.790 755,000 +5,000 0.04% 3,616,450
2012-07-31 2012-07-27 4.770 750,000 +2,000 0.04% 3,577,500
2012-07-30 2012-07-26 4.910 748,000 +10,000 0.04% 3,672,680
2012-07-27 2012-07-25 4.900 738,000 -7,000 0.04% 3,616,200
2012-07-26 2012-07-24 5.000 745,000 +20,000 0.04% 3,725,000
2012-07-24 2012-07-20 5.440 725,000 +21,000 0.04% 3,944,000
2012-07-20 2012-07-18 5.760 704,000 +7,000 0.04% 4,055,040
2012-07-19 2012-07-17 5.900 697,000 -27,000 0.04% 4,112,300
2012-07-18 2012-07-16 5.740 724,000 +7,000 0.04% 4,155,760
2012-07-17 2012-07-13 5.950 717,000 +21,000 0.04% 4,266,150
2012-07-16 2012-07-12 6.170 696,000 -6,000 0.04% 4,294,320
2012-07-13 2012-07-11 6.180 702,000 -2,000 0.04% 4,338,360
2012-07-12 2012-07-10 5.970 704,000 +17,000 0.04% 4,202,880
2012-07-11 2012-07-09 6.390 687,000 +20,000 0.04% 4,389,930
2012-07-10 2012-07-06 7.080 667,000 -10,000 0.04% 4,722,360
2012-07-04 2012-06-29 6.750 677,000 +8,000 0.04% 4,569,750
2012-07-03 2012-06-28 6.510 669,000 +12,000 0.04% 4,355,190
2012-06-19 2012-06-15 7.680 657,000 -10,000 0.04% 5,045,760
2012-06-18 2012-06-14 7.630 667,000 -1,000 0.04% 5,089,210
2012-06-15 2012-06-13 7.690 668,000 -23,000 0.04% 5,136,920
2012-06-14 2012-06-12 7.800 691,000 +5,000 0.04% 5,389,800
2012-06-11 2012-06-07 7.980 686,000 +11,000 0.04% 5,474,280
2012-06-01 2012-05-30 8.100 675,000 -10,000 0.04% 5,467,500
2012-05-31 2012-05-29 8.290 685,000 -5,000 0.04% 5,678,650
2012-05-25 2012-05-23 8.460 690,000 -4,000 0.04% 5,837,400
2012-05-24 2012-05-22 8.570 694,000 +4,000 0.04% 5,947,580
2012-05-21 2012-05-17 8.500 690,000 +1,000 0.04% 5,865,000
2012-05-15 2012-05-11 9.130 689,000 +2,000 0.04% 6,290,570
2012-05-14 2012-05-10 9.180 687,000 -4,000 0.04% 6,306,660
2012-05-09 2012-05-07 9.480 691,000 +5,000 0.04% 6,550,680
2012-05-07 2012-05-03 10.280 686,000 +4,000 0.04% 7,052,080
2012-05-03 2012-04-30 9.930 682,000 +4,000 0.04% 6,772,260
2012-04-25 2012-04-23 9.900 678,000 +8,000 0.04% 6,712,200
2012-04-24 2012-04-20 10.120 670,000 -4,000 0.04% 6,780,400
2012-04-23 2012-04-19 10.080 674,000 -19,000 0.04% 6,793,920
2012-04-17 2012-04-13 10.280 693,000 +4,000 0.04% 7,124,040
2012-04-11 2012-04-05 11.080 689,000 -20,000 0.04% 7,634,120
2012-04-10 2012-04-03 11.100 709,000 +5,000 0.04% 7,869,900
2012-04-05 2012-04-02 10.980 704,000 -5,000 0.04% 7,729,920
2012-03-30 2012-03-28 10.920 709,000 -10,000 0.04% 7,742,280
2012-03-29 2012-03-27 10.900 719,000 +10,000 0.04% 7,837,100
2012-03-28 2012-03-26 10.800 709,000 -4,000 0.04% 7,657,200
2012-03-26 2012-03-22 10.840 713,000 +10,000 0.04% 7,728,920
2012-03-23 2012-03-21 11.140 703,000 +1,000 0.04% 7,831,420
2012-03-22 2012-03-20 11.380 702,000 +5,000 0.04% 7,988,760
2012-03-21 2012-03-19 11.580 697,000 +1,000 0.04% 8,071,260
2012-03-20 2012-03-16 11.800 696,000 +5,000 0.04% 8,212,800
2012-03-19 2012-03-15 11.740 691,000 -10,000 0.04% 8,112,340
2012-03-16 2012-03-14 11.840 701,000 +32,000 0.04% 8,299,840
2012-03-15 2012-03-13 11.740 669,000 -5,000 0.04% 7,854,060
2012-03-14 2012-03-12 11.680 674,000 +28,000 0.04% 7,872,320
2012-03-13 2012-03-09 11.940 646,000 +17,000 0.04% 7,713,240
2012-03-12 2012-03-08 11.600 629,000 +25,000 0.03% 7,296,400
2012-03-09 2012-03-07 11.600 604,000 -3,000 0.03% 7,006,400
2012-03-08 2012-03-06 11.800 607,000 -25,000 0.03% 7,162,600
2012-03-07 2012-03-05 12.060 632,000 -6,000 0.03% 7,621,920
2012-03-06 2012-03-02 11.960 638,000 -3,000 0.04% 7,630,480
2012-03-05 2012-03-01 11.740 641,000 +3,000 0.04% 7,525,340
2012-03-02 2012-02-29 11.780 638,000 +13,000 0.04% 7,515,640
2012-03-01 2012-02-28 11.260 625,000 +5,000 0.03% 7,037,500
2012-02-29 2012-02-27 11.100 620,000 -13,000 0.03% 6,882,000
2012-02-28 2012-02-24 11.100 633,000 -2,000 0.03% 7,026,300
2012-02-27 2012-02-23 11.100 635,000 -19,000 0.03% 7,048,500
2012-02-24 2012-02-22 11.000 654,000 -5,000 0.04% 7,194,000
2012-02-23 2012-02-21 10.860 659,000 +30,000 0.04% 7,156,740
2012-02-22 2012-02-20 10.940 629,000 -5,000 0.03% 6,881,260
2012-02-21 2012-02-17 11.040 634,000 -10,000 0.03% 6,999,360
2012-02-20 2012-02-16 11.080 644,000 +2,000 0.04% 7,135,520
2012-02-17 2012-02-15 11.280 642,000 +9,000 0.04% 7,241,760
2012-02-16 2012-02-14 10.940 633,000 +86,000 0.03% 6,925,020
2012-02-15 2012-02-13 10.900 547,000 +66,000 0.03% 5,962,300
2012-02-14 2012-02-10 13.680 481,000 -2,000 0.03% 6,580,080
2012-02-09 2012-02-07 12.980 483,000 +7,000 0.03% 6,269,340
2012-02-08 2012-02-06 12.980 476,000 -4,000 0.03% 6,178,480
2012-02-07 2012-02-03 13.040 480,000 +10,000 0.03% 6,259,200
2012-01-20 2012-01-18 12.520 470,000 -4,000 0.03% 5,884,400
2012-01-19 2012-01-17 12.600 474,000 -5,000 0.03% 5,972,400
2012-01-17 2012-01-13 12.360 479,000 -10,000 0.03% 5,920,440
2012-01-16 2012-01-12 12.300 489,000 -11,000 0.03% 6,014,700
2012-01-13 2012-01-11 12.240 500,000 -3,000 0.03% 6,120,000
2012-01-12 2012-01-10 11.740 503,000 -6,000 0.03% 5,905,220
2012-01-11 2012-01-09 11.140 509,000 -2,000 0.03% 5,670,260
2012-01-05 2012-01-03 10.620 511,000 -29,000 0.03% 5,426,820
2011-12-29 2011-12-23 10.380 540,000 +36,000 0.03% 5,605,200
2011-12-28 2011-12-22 10.220 504,000 -33,000 0.03% 5,150,880
2011-12-23 2011-12-21 10.200 537,000 +33,000 0.03% 5,477,400
2011-12-22 2011-12-20 10.020 504,000 +5,000 0.03% 5,050,080
2011-12-19 2011-12-15 9.710 499,000 -15,000 0.03% 4,845,290
2011-12-16 2011-12-14 9.980 514,000 +10,000 0.03% 5,129,720
2011-12-12 2011-12-08 10.600 504,000 +4,000 0.03% 5,342,400
2011-12-08 2011-12-06 10.960 500,000 -4,000 0.03% 5,480,000
2011-12-06 2011-12-02 11.200 504,000 -5,000 0.03% 5,644,800
2011-12-05 2011-12-01 11.080 509,000 +12,000 0.03% 5,639,720
2011-12-01 2011-11-29 10.640 497,000 -5,000 0.03% 5,288,080
2011-11-30 2011-11-28 10.520 502,000 +3,000 0.03% 5,281,040
2011-11-28 2011-11-24 10.680 499,000 -33,000 0.03% 5,329,320
2011-11-24 2011-11-22 11.480 532,000 +10,000 0.03% 6,107,360
2011-11-23 2011-11-21 11.620 522,000 +23,000 0.03% 6,065,640
2011-11-21 2011-11-17 12.060 499,000 -10,000 0.03% 6,017,940
2011-11-18 2011-11-16 11.920 509,000 +11,000 0.03% 6,067,280
2011-11-17 2011-11-15 12.320 498,000 -25,000 0.03% 6,135,360
2011-11-15 2011-11-11 12.080 523,000 -5,000 0.03% 6,317,840
2011-11-14 2011-11-10 11.940 528,000 +34,000 0.03% 6,304,320
2011-11-11 2011-11-09 12.840 494,000 -8,000 0.03% 6,342,960
2011-11-10 2011-11-08 12.900 502,000 +6,000 0.03% 6,475,800
2011-11-09 2011-11-07 13.080 496,000 -6,000 0.03% 6,487,680
2011-11-08 2011-11-04 12.980 502,000 +6,000 0.03% 6,515,960
2011-11-04 2011-11-02 12.740 496,000 +5,000 0.03% 6,319,040
2011-11-03 2011-11-01 13.040 491,000 +9,000 0.03% 6,402,640
2011-11-02 2011-10-31 13.820 482,000 -1,000 0.03% 6,661,240
2011-11-01 2011-10-28 13.500 483,000 -23,000 0.03% 6,520,500
2011-10-31 2011-10-27 13.500 506,000 -11,000 0.03% 6,831,000
2011-10-28 2011-10-26 12.200 517,000 -7,000 0.03% 6,307,400
2011-10-27 2011-10-25 12.020 524,000 +2,000 0.03% 6,298,480
2011-10-26 2011-10-24 11.820 522,000 -11,000 0.03% 6,170,040
2011-10-25 2011-10-21 11.400 533,000 -2,000 0.03% 6,076,200
2011-10-24 2011-10-20 11.080 535,000 +15,000 0.03% 5,927,800
2011-10-21 2011-10-19 11.720 520,000 -28,000 0.03% 6,094,400
2011-10-20 2011-10-18 11.240 548,000 +18,000 0.03% 6,159,520
2011-10-19 2011-10-17 12.040 530,000 -20,000 0.03% 6,381,200
2011-10-18 2011-10-14 11.300 550,000 +13,000 0.03% 6,215,000
2011-10-17 2011-10-13 11.700 537,000 -1,000 0.03% 6,282,900
2011-10-14 2011-10-12 11.620 538,000 -10,000 0.03% 6,251,560
2011-10-13 2011-10-11 10.820 548,000 +9,000 0.03% 5,929,360
2011-10-12 2011-10-10 10.300 539,000 -9,000 0.03% 5,551,700
2011-10-11 2011-10-07 9.630 548,000 -3,000 0.03% 5,277,240
2011-10-10 2011-10-06 8.750 551,000 -10,000 0.03% 4,821,250
2011-10-07 2011-10-04 8.000 561,000 -28,000 0.03% 4,488,000
2011-10-06 2011-10-03 7.680 589,000 +11,000 0.03% 4,523,520
2011-10-04 2011-09-30 8.410 578,000 -24,000 0.03% 4,860,980
2011-10-03 2011-09-28 7.940 602,000 +8,000 0.03% 4,779,880
2011-09-30 2011-09-27 7.560 594,000 +79,000 0.03% 4,490,640
2011-09-28 2011-09-26 7.510 515,000 +23,000 0.03% 3,867,650
2011-09-27 2011-09-23 10.880 492,000 +30,000 0.03% 5,352,960
2011-09-22 2011-09-20 13.540 462,000 -8,000 0.03% 6,255,480
2011-09-21 2011-09-19 13.320 470,000 +6,000 0.03% 6,260,400
2011-09-20 2011-09-16 13.720 464,000 -18,000 0.03% 6,366,080
2011-09-19 2011-09-15 13.340 482,000 -89,000 0.03% 6,429,880
2011-09-16 2011-09-14 12.960 571,000 -11,000 0.03% 7,400,160
2011-09-15 2011-09-12 13.420 582,000 +88,000 0.03% 7,810,440
2011-09-14 2011-09-09 14.160 494,000 -108,000 0.03% 6,995,040
2011-09-12 2011-09-08 13.940 602,000 +160,000 0.03% 8,391,880
2011-09-09 2011-09-07 16.620 442,000 +4,000 0.02% 7,346,040
2011-09-08 2011-09-06 17.100 438,000 +3,000 0.02% 7,489,800
2011-09-07 2011-09-05 17.460 435,000 +9,000 0.02% 7,595,100
2011-09-06 2011-09-02 18.040 426,000 +12,000 0.02% 7,685,040
2011-09-05 2011-09-01 18.640 414,000 -39,000 0.02% 7,716,960
2011-09-02 2011-08-31 17.700 453,000 +7,000 0.02% 8,018,100
2011-09-01 2011-08-30 17.300 446,000 +4,000 0.02% 7,715,800
2011-08-31 2011-08-29 17.743 442,000 +3,000 0.02% 7,842,317
2011-08-30 2011-08-26 17.885 439,000 +2,550 0.02% 7,851,330
2011-08-26 2011-08-24 18.026 436,450 -17,774 0.02% 7,867,604
2011-08-25 2011-08-23 17.945 454,224 +2,963 0.03% 8,151,205
2011-08-24 2011-08-22 17.095 451,261 +3,949 0.03% 7,714,153
2011-08-23 2011-08-19 17.115 447,312 +64,184 0.02% 7,655,706
2011-08-22 2011-08-18 19.707 383,128 +27,649 0.02% 7,550,483
2011-08-19 2011-08-17 21.520 355,479 -16,787 0.02% 7,649,990
2011-08-18 2011-08-16 20.609 372,266 +8,887 0.02% 7,671,950
2011-08-17 2011-08-15 20.558 363,379 -987 0.02% 7,470,400
2011-08-16 2011-08-12 20.457 364,366 +59,246 0.02% 7,453,791
2011-08-15 2011-08-11 21.976 305,120 -6,912 0.02% 6,705,303
2011-08-12 2011-08-10 21.470 312,032 -1,975 0.02% 6,699,201
2011-08-11 2011-08-09 20.305 314,007 -1,975 0.02% 6,375,903
2011-08-10 2011-08-08 20.659 315,982 +5,925 0.02% 6,528,005
2011-08-09 2011-08-05 21.773 310,057 +30,611 0.02% 6,750,998
2011-08-08 2011-08-04 23.242 279,446 -4,938 0.02% 6,494,842
2011-08-05 2011-08-03 23.191 284,384 -4,937 0.02% 6,595,210
2011-08-04 2011-08-02 23.343 289,321 +15,799 0.02% 6,753,655
2011-08-03 2011-08-01 24.305 273,522 +17,774 0.02% 6,648,008
2011-08-02 2011-07-29 24.812 255,748 -2,962 0.01% 6,345,507
2011-08-01 2011-07-28 24.558 258,710 +4,937 0.01% 6,353,499
2011-07-29 2011-07-27 24.609 253,773 +988 0.01% 6,245,104
2011-07-28 2011-07-26 24.710 252,785 -988 0.01% 6,246,390
2011-07-27 2011-07-25 24.103 253,773 -60,234 0.01% 6,116,604
2011-07-26 2011-07-22 23.444 314,007 -1,975 0.02% 7,361,704
2011-07-25 2011-07-21 22.735 315,982 -1,975 0.02% 7,184,006
2011-07-22 2011-07-20 22.482 317,957 -10,861 0.02% 7,148,409
2011-07-21 2011-07-19 22.077 328,818 -6,913 0.02% 7,259,389
2011-07-20 2011-07-18 21.976 335,731 +1,975 0.02% 7,378,009
2011-07-19 2011-07-15 22.432 333,756 +2,963 0.02% 7,486,707
2011-07-18 2011-07-14 22.381 330,793 -8,887 0.02% 7,403,492
2011-07-15 2011-07-13 22.229 339,680 -6,912 0.02% 7,550,792
2011-07-14 2011-07-12 21.925 346,592 +25,673 0.02% 7,599,140
2011-07-13 2011-07-11 22.634 320,919 +6,912 0.02% 7,263,751
2011-07-12 2011-07-08 22.229 314,007 +5,925 0.02% 6,980,103
2011-07-11 2011-07-07 23.292 308,082 -25,674 0.02% 7,175,996
2011-07-08 2011-07-06 22.482 333,756 -81,957 0.02% 7,503,607
2011-07-07 2011-07-05 21.216 415,713 +18,761 0.02% 8,819,940
2011-07-06 2011-07-04 21.773 396,952 -182,677 0.02% 8,642,999
2011-07-05 2011-06-30 22.178 579,629 +165,890 0.03% 12,855,300
2011-07-04 2011-06-29 20.963 413,739 -78,995 0.02% 8,673,309
2011-06-30 2011-06-28 19.626 492,734 +184,652 0.03% 9,670,620
2011-06-29 2011-06-27 20.862 308,082 +143,179 0.02% 6,427,196
2011-06-28 2011-06-24 26.027 164,903 +69,121 0.01% 4,291,901
2011-06-27 2011-06-23 27.394 95,782 +6,912 0.01% 2,623,851
2011-06-24 2011-06-22 28.356 88,870 -40,485 0.00% 2,520,004
2011-06-23 2011-06-21 27.495 129,355 +9,874 0.01% 3,556,649
2011-06-22 2011-06-20 27.293 119,481 +11,850 0.01% 3,260,961
2011-06-21 2011-06-17 28.761 107,631 -1,975 0.01% 3,095,592
2011-06-20 2011-06-16 28.862 109,606 -988 0.01% 3,163,495
2011-06-17 2011-06-15 28.559 110,594 -29,623 0.01% 3,158,411
2011-06-16 2011-06-14 28.862 140,217 -32,586 0.01% 4,047,003
2011-06-15 2011-06-13 27.850 172,803 +4,938 0.01% 4,812,514
2011-06-14 2011-06-10 27.191 167,865 -10,862 0.01% 4,564,492
2011-06-10 2011-06-08 27.748 178,727 +987 0.01% 4,959,395
2011-06-09 2011-06-07 26.837 177,740 -3,949 0.01% 4,770,007
2011-06-08 2011-06-03 26.584 181,689 +987 0.01% 4,829,987
2011-06-07 2011-06-02 26.736 180,702 -29,623 0.01% 4,831,199
2011-06-03 2011-06-01 27.191 210,325 -52,335 0.01% 5,719,041
2011-06-02 2011-05-31 25.672 262,660 +107,631 0.01% 6,743,105
2011-06-01 2011-05-30 25.622 155,029 +4,938 0.01% 3,972,112
2011-05-31 2011-05-27 26.027 150,091 +987 0.01% 3,906,392
2011-05-30 2011-05-26 26.483 149,104 -2,962 0.01% 3,948,653
2011-05-25 2011-05-23 26.735 152,066 +15,847 0.01% 4,065,477
2011-05-24 2011-05-20 26.939 136,219 +6,860 0.01% 3,669,609
2011-05-23 2011-05-19 27.296 129,359 -3,920 0.01% 3,531,007
2011-05-20 2011-05-18 27.449 133,279 +980 0.01% 3,658,408
2011-05-19 2011-05-17 27.500 132,299 -3,920 0.01% 3,638,258
2011-05-18 2011-05-16 27.347 136,219 -74,479 0.01% 3,725,209
2011-05-17 2011-05-13 27.602 210,698 -36,260 0.01% 5,815,751
2011-05-11 2011-05-06 28.215 246,958 +61,740 0.01% 6,967,811
2011-05-09 2011-05-05 27.551 185,218 +34,299 0.01% 5,102,994
2011-05-06 2011-05-04 27.347 150,919 +2,940 0.01% 4,127,213
2011-05-05 2011-05-03 28.061 147,979 +25,480 0.01% 4,152,512
2011-04-29 2011-04-27 30.051 122,499 -980 0.01% 3,681,256
2011-04-28 2011-04-26 30.102 123,479 -3,920 0.01% 3,717,006
2011-04-27 2011-04-21 29.694 127,399 -4,900 0.01% 3,783,007
2011-04-26 2011-04-20 29.286 132,299 -980 0.01% 3,874,508
2011-04-21 2011-04-19 29.337 133,279 -85,259 0.01% 3,910,008
2011-04-20 2011-04-18 29.337 218,538 +65,659 0.01% 6,411,253
2011-04-19 2011-04-15 28.521 152,879 -197,958 0.01% 4,360,214
2011-04-18 2011-04-14 28.266 350,837 +5,880 0.02% 9,916,611
2011-04-15 2011-04-13 28.521 344,957 -78,399 0.02% 9,838,410
2011-04-14 2011-04-12 28.419 423,356 +19,600 0.02% 12,031,203
2011-04-13 2011-04-11 28.725 403,756 +65,659 0.02% 11,597,797
2011-04-11 2011-04-07 27.857 338,097 +1,960 0.02% 9,418,508
2011-04-08 2011-04-06 28.164 336,137 -6,860 0.02% 9,466,807
2011-04-07 2011-04-04 27.347 342,997 -67,619 0.02% 9,380,009
2011-04-04 2011-03-31 26.633 410,616 -7,840 0.02% 10,935,899
2011-04-01 2011-03-30 26.327 418,456 +22,540 0.02% 11,016,601
2011-03-31 2011-03-29 24.133 395,916 -97,999 0.02% 9,554,596
2011-03-29 2011-03-25 24.337 493,915 -37,240 0.03% 12,020,395
2011-03-28 2011-03-24 24.949 531,155 +150,919 0.03% 13,251,903
2011-03-25 2011-03-23 24.439 380,236 +20,579 0.02% 9,292,592
2011-03-24 2011-03-22 24.388 359,657 +3,920 0.02% 8,771,312
2011-03-23 2011-03-21 23.929 355,737 -10,779 0.02% 8,512,361
2011-03-22 2011-03-18 22.653 366,516 +4,899 0.02% 8,302,790
2011-03-21 2011-03-17 22.500 361,617 +31,360 0.02% 8,136,461
2011-03-18 2011-03-16 23.878 330,257 -13,720 0.02% 7,885,805
2011-03-17 2011-03-15 24.745 343,977 +10,780 0.02% 8,511,758
2011-03-16 2011-03-14 26.174 333,197 -980 0.02% 8,721,006
2011-03-15 2011-03-11 25.817 334,177 +8,820 0.02% 8,627,306
2011-03-14 2011-03-10 26.531 325,357 -9,800 0.02% 8,632,004
2011-03-10 2011-03-08 25.868 335,157 +980 0.02% 8,669,706
2011-03-08 2011-03-04 26.582 334,177 -6,860 0.02% 8,883,056
2011-03-07 2011-03-03 26.072 341,037 -4,900 0.02% 8,891,408
2011-03-04 2011-03-02 25.664 345,937 -980 0.02% 8,877,959
2011-03-01 2011-02-25 24.847 346,917 -3,920 0.02% 8,619,909
2011-02-25 2011-02-23 24.898 350,837 +49,980 0.02% 8,735,210
2011-02-24 2011-02-22 25.204 300,857 +1,960 0.02% 7,582,898
2011-02-23 2011-02-21 25.408 298,897 +980 0.02% 7,594,497
2011-02-22 2011-02-18 24.847 297,917 -20,580 0.02% 7,402,397
2011-02-21 2011-02-17 23.929 318,497 +3,920 0.02% 7,621,252
2011-02-18 2011-02-16 24.592 314,577 +9,800 0.02% 7,736,101
2011-02-17 2011-02-15 24.745 304,777 +5,880 0.02% 7,541,749
2011-02-16 2011-02-14 24.388 298,897 -6,860 0.02% 7,289,497
2011-02-15 2011-02-11 24.337 305,757 +14,700 0.02% 7,441,199
2011-02-14 2011-02-10 23.470 291,057 +1,960 0.02% 6,830,996
2011-02-11 2011-02-09 23.215 289,097 +8,820 0.02% 6,711,245
2011-02-10 2011-02-08 24.541 280,277 +4,900 0.02% 6,878,293
2011-02-09 2011-02-07 24.796 275,377 +8,820 0.02% 6,828,292
2011-02-08 2011-02-02 25.357 266,557 +1,960 0.01% 6,759,189
2011-02-07 2011-01-31 25.715 264,597 -5,880 0.01% 6,803,989
2011-02-01 2011-01-28 25.510 270,477 +3,920 0.02% 6,899,990
2011-01-31 2011-01-27 26.021 266,557 +1,960 0.01% 6,935,989
2011-01-28 2011-01-26 25.715 264,597 -12,740 0.01% 6,803,989
2011-01-27 2011-01-25 26.072 277,337 +21,559 0.02% 7,230,642
2011-01-26 2011-01-24 26.735 255,778 -980 0.01% 6,838,213
2011-01-25 2011-01-21 26.735 256,758 +13,720 0.01% 6,864,413
2011-01-20 2011-01-18 27.857 243,038 -980 0.01% 6,770,410
2011-01-14 2011-01-12 27.857 244,018 -5,880 0.01% 6,797,710
2011-01-13 2011-01-11 27.449 249,898 +3,920 0.01% 6,859,511
2011-01-12 2011-01-10 27.959 245,978 -980 0.01% 6,877,411
2011-01-11 2011-01-07 27.857 246,958 -7,840 0.01% 6,879,611
2011-01-10 2011-01-06 27.398 254,798 -25,479 0.01% 6,981,013
2011-01-07 2011-01-05 26.990 280,277 +48,999 0.02% 7,564,692
2011-01-06 2011-01-04 26.735 231,278 +8,820 0.01% 6,183,206
2011-01-05 2011-01-03 26.429 222,458 -9,800 0.01% 5,879,304
2011-01-04 2010-12-31 26.072 232,258 +980 0.01% 6,055,356
2011-01-03 2010-12-29 26.480 231,278 +10,780 0.01% 6,124,206
2010-12-30 2010-12-28 26.582 220,498 +980 0.01% 5,861,254
2010-12-29 2010-12-24 26.684 219,518 -1,960 0.01% 5,857,603
2010-12-28 2010-12-22 26.786 221,478 -9,800 0.01% 5,932,504
2010-12-23 2010-12-21 26.582 231,278 +4,900 0.01% 6,147,806
2010-12-22 2010-12-20 26.990 226,378 +5,880 0.01% 6,109,955
2010-12-21 2010-12-17 27.704 220,498 -9,800 0.01% 6,108,754
2010-12-20 2010-12-16 26.888 230,298 -1,960 0.01% 6,192,256
2010-12-16 2010-12-14 27.143 232,258 +2,940 0.01% 6,304,207
2010-12-15 2010-12-13 26.531 229,318 +5,880 0.01% 6,084,006
2010-12-14 2010-12-10 26.939 223,438 -2,940 0.01% 6,019,204
2010-12-08 2010-12-06 27.806 226,378 -2,940 0.01% 6,294,755
2010-12-07 2010-12-03 27.398 229,318 +12,740 0.01% 6,282,906
2010-12-06 2010-12-02 28.010 216,578 -3,920 0.01% 6,066,453
2010-12-03 2010-12-01 27.398 220,498 +17,640 0.01% 6,041,254
2010-12-02 2010-11-30 28.317 202,858 -980 0.01% 5,744,249
2010-12-01 2010-11-29 28.572 203,838 +2,940 0.01% 5,823,999
2010-11-30 2010-11-26 28.776 200,898 -1,960 0.01% 5,780,998
2010-11-29 2010-11-25 28.980 202,858 -2,940 0.01% 5,878,799
2010-11-26 2010-11-24 28.164 205,798 -980 0.01% 5,796,000
2010-11-24 2010-11-22 28.317 206,778 -17,640 0.01% 5,855,250
2010-11-23 2010-11-19 28.419 224,418 -9,800 0.01% 6,377,655
2010-11-22 2010-11-18 27.755 234,218 -8,820 0.01% 6,500,807
2010-11-19 2010-11-17 27.398 243,038 +7,840 0.01% 6,658,810
2010-11-18 2010-11-16 28.266 235,198 +14,700 0.01% 6,648,008
2010-11-17 2010-11-15 29.031 220,498 +139,159 0.01% 6,401,254
2010-11-16 2010-11-12 29.949 81,339 +17,640 0.00% 2,436,044
2010-11-15 2010-11-11 31.327 63,699 +4,900 0.00% 1,995,488
2010-11-12 2010-11-10 31.684 58,799 +980 0.00% 1,862,986
2010-11-11 2010-11-09 32.704 57,819 -24,500 0.00% 1,890,936
2010-11-10 2010-11-08 31.633 82,319 +4,900 0.00% 2,603,994
2010-11-09 2010-11-05 31.837 77,419 -6,860 0.00% 2,464,792
2010-11-08 2010-11-04 31.276 84,279 +61,739 0.00% 2,635,894
2010-11-05 2010-11-03 33.572 22,540 +6,860 0.00% 756,707
2010-11-04 2010-11-02 32.347 15,680 -3,920 0.00% 507,205
2010-11-03 2010-11-01 31.939 19,600 -19,600 0.00% 626,006
2010-11-01 2010-10-28 30.255 39,200 +5,880 0.00% 1,186,011
2010-10-29 2010-10-27 30.408 33,320 +4,900 0.00% 1,013,210
2010-10-28 2010-10-26 30.766 28,420 +3,920 0.00% 874,358
2010-10-27 2010-10-25 30.919 24,500 -139,158 0.00% 757,507
2010-10-26 2010-10-22 29.541 163,658 +58,799 0.01% 4,834,638
2010-10-25 2010-10-21 29.694 104,859 +60,759 0.01% 3,113,700
2010-10-22 2010-10-20 29.949 44,100 +4,900 0.00% 1,320,763
2010-10-21 2010-10-19 29.796 39,200 +980 0.00% 1,168,011
2010-10-20 2010-10-18 29.643 38,220 +10,780 0.00% 1,132,961
2010-10-18 2010-10-14 30.459 27,440 -4,900 0.00% 835,808
2010-10-13 2010-10-11 30.510 32,340 +19,600 0.00% 986,710
2010-10-12 2010-10-08 31.429 12,740 -24,500 0.00% 400,404
2010-10-11 2010-10-07 29.847 37,240 -29,399 0.00% 1,111,511
2010-10-08 2010-10-06 29.286 66,639 -5,880 0.00% 1,951,590
2010-10-07 2010-10-05 28.623 72,519 +23,519 0.00% 2,075,691
2010-10-06 2010-10-04 29.082 49,000 +14,700 0.00% 1,425,014
2010-10-05 2010-09-30 29.388 34,300 -16,660 0.00% 1,008,010
2010-10-04 2010-09-29 29.439 50,960 +9,800 0.00% 1,500,215
2010-09-30 2010-09-28 29.286 41,160 +14,700 0.00% 1,205,412
2010-09-29 2010-09-27 29.694 26,460 -4,900 0.00% 785,708
2010-09-28 2010-09-24 29.898 31,360 -22,539 0.00% 937,609
2010-09-27 2010-09-22 29.694 53,899 -32,340 0.00% 1,600,486
2010-09-24 2010-09-21 29.643 86,239 +33,320 0.00% 2,556,395
2010-09-22 2010-09-20 29.490 52,919 -980 0.00% 1,560,586
2010-09-21 2010-09-17 29.541 53,899 -25,480 0.00% 1,592,236
2010-09-20 2010-09-16 28.878 79,379 +4,900 0.00% 2,292,293
2010-09-16 2010-09-14 28.929 74,479 +5,880 0.00% 2,154,592
2010-09-15 2010-09-13 28.827 68,599 +14,700 0.00% 1,977,490
2010-09-14 2010-09-10 28.827 53,899 +8,819 0.00% 1,553,736
2010-09-13 2010-09-09 28.980 45,080 +4,900 0.00% 1,306,413
2010-09-10 2010-09-08 29.184 40,180 -1,960 0.00% 1,172,611
2010-09-09 2010-09-07 28.725 42,140 +25,480 0.00% 1,210,462
2010-09-08 2010-09-06 28.980 16,660 +3,920 0.00% 482,805
2010-09-06 2010-09-02 29.851 12,740 -884 0.00% 380,299
2010-09-03 2010-09-01 29.748 13,624 -6,813 0.00% 405,287
2010-09-02 2010-08-31 29.029 20,437 -13,624 0.00% 593,261
2010-09-01 2010-08-30 28.464 34,061 -39,900 0.00% 969,498
2010-08-31 2010-08-27 28.669 73,961 -14,598 0.00% 2,120,395
2010-08-30 2010-08-26 28.361 88,559 +13,625 0.01% 2,511,607
2010-08-27 2010-08-25 27.693 74,934 -36,008 0.00% 2,075,141
2010-08-25 2010-08-23 26.665 110,942 +7,786 0.01% 2,958,307
2010-08-24 2010-08-20 27.025 103,156 +973 0.01% 2,787,790
2010-08-23 2010-08-19 27.231 102,183 +42,819 0.01% 2,782,495
2010-08-20 2010-08-18 27.847 59,364 +14,598 0.00% 1,653,112
2010-08-19 2010-08-17 27.693 44,766 +9,732 0.00% 1,239,701
2010-08-17 2010-08-13 27.642 35,034 -10,705 0.00% 968,394
2010-08-16 2010-08-12 27.231 45,739 +10,705 0.00% 1,245,496
2010-08-13 2010-08-11 27.487 35,034 -4,866 0.00% 962,994
2010-08-12 2010-08-10 27.231 39,900 -9,732 0.00% 1,086,497
2010-08-11 2010-08-09 27.282 49,632 +16,544 0.00% 1,354,055
2010-08-10 2010-08-06 27.539 33,088 +7,785 0.00% 911,203
2010-08-09 2010-08-05 27.898 25,303 -28,222 0.00% 705,914
2010-08-06 2010-08-04 27.025 53,525 +6,813 0.00% 1,446,513
2010-08-05 2010-08-03 27.179 46,712 -145,003 0.00% 1,269,591
2010-08-04 2010-08-02 26.563 191,715 -4,866 0.01% 5,092,447
2010-08-03 2010-07-30 26.203 196,581 +17,517 0.01% 5,151,000
2010-08-02 2010-07-29 26.665 179,064 -4,866 0.01% 4,774,804
2010-07-29 2010-07-27 26.408 183,930 -1,946 0.01% 4,857,307
2010-07-28 2010-07-26 26.203 185,876 +121,647 0.01% 4,870,498
2010-07-27 2010-07-23 26.717 64,229 +19,463 0.00% 1,715,988
2010-07-26 2010-07-22 26.460 44,766 +17,517 0.00% 1,184,501
2010-07-23 2010-07-21 27.025 27,249 +3,893 0.00% 736,404
2010-07-21 2010-07-19 26.306 23,356 -9,732 0.00% 614,396
2010-07-20 2010-07-16 26.254 33,088 +973 0.00% 868,703
2010-07-16 2010-07-14 26.152 32,115 -17,517 0.00% 839,857
2010-07-15 2010-07-13 25.689 49,632 -4,866 0.00% 1,275,004
2010-07-12 2010-07-08 25.073 54,498 +19,464 0.00% 1,366,408
2010-07-09 2010-07-07 24.970 35,034 +5,839 0.00% 874,794
2010-07-08 2010-07-06 25.381 29,195 -19,464 0.00% 740,995
2010-07-06 2010-07-02 24.816 48,659 +20,437 0.00% 1,207,508
2010-07-05 2010-06-30 25.330 28,222 -35,034 0.00% 714,849
2010-07-02 2010-06-29 24.199 63,256 +2,919 0.00% 1,530,744
2010-06-30 2010-06-28 24.713 60,337 +20,437 0.00% 1,491,106
2010-06-29 2010-06-25 25.535 39,900 -7,785 0.00% 1,018,847
2010-06-28 2010-06-24 25.586 47,685 -12,652 0.00% 1,220,088
2010-06-25 2010-06-23 25.432 60,337 +1,947 0.00% 1,534,507
2010-06-24 2010-06-22 25.484 58,390 +7,785 0.00% 1,487,990
2010-06-23 2010-06-21 25.741 50,605 -18,490 0.00% 1,302,600
2010-06-22 2010-06-18 25.175 69,095 -9,732 0.00% 1,739,493
2010-06-21 2010-06-17 24.970 78,827 +5,839 0.00% 1,968,299
2010-06-18 2010-06-15 24.662 72,988 -4,866 0.00% 1,800,000
2010-06-17 2010-06-14 24.405 77,854 -1,946 0.00% 1,900,004
2010-06-15 2010-06-11 24.045 79,800 -6,812 0.00% 1,918,795
2010-06-10 2010-06-08 22.812 86,612 -2,920 0.01% 1,975,791
2010-06-09 2010-06-07 22.555 89,532 +1,946 0.01% 2,019,401
2010-06-08 2010-06-04 22.915 87,586 -973 0.01% 2,007,009
2010-06-07 2010-06-03 22.350 88,559 -13,624 0.01% 1,979,255
2010-06-04 2010-06-02 21.579 102,183 -2,920 0.01% 2,204,996
2010-05-31 2010-05-27 21.322 105,103 -7,785 0.01% 2,241,006
2010-05-28 2010-05-26 20.603 112,888 -5,839 0.01% 2,325,798
2010-05-27 2010-05-25 20.058 118,727 +6,812 0.01% 2,381,437
2010-05-26 2010-05-24 21.579 111,915 +6,812 0.01% 2,415,002
2010-05-25 2010-05-20 21.271 105,103 +1,947 0.01% 2,235,606
2010-05-20 2010-05-18 22.505 103,156 +6,812 0.01% 2,321,502
2010-05-19 2010-05-17 22.505 96,344 +664 0.01% 2,168,200
2010-05-18 2010-05-14 23.384 95,680 -5,798 0.01% 2,237,407
2010-05-17 2010-05-13 23.695 101,478 -2,900 0.01% 2,404,489
2010-05-14 2010-05-12 23.281 104,378 +5,799 0.01% 2,430,003
2010-05-13 2010-05-11 23.281 98,579 -10,631 0.01% 2,294,998
2010-05-12 2010-05-10 23.488 109,210 -3,866 0.01% 2,565,096
2010-05-11 2010-05-07 22.763 113,076 +2,899 0.01% 2,574,000
2010-05-10 2010-05-06 22.194 110,177 +18,363 0.01% 2,445,308
2010-05-07 2010-05-05 24.316 91,814 +3,866 0.01% 2,232,503
2010-05-06 2010-05-04 24.574 87,948 -2,899 0.01% 2,161,250
2010-05-05 2010-05-03 24.367 90,847 +9,664 0.01% 2,213,690
2010-05-03 2010-04-29 24.471 81,183 +6,765 0.00% 1,986,605
2010-04-30 2010-04-28 24.626 74,418 +4,833 0.00% 1,832,611
2010-04-29 2010-04-27 24.833 69,585 +7,731 0.00% 1,727,994
2010-04-28 2010-04-26 25.143 61,854 +1,933 0.00% 1,555,211
2010-04-27 2010-04-23 25.402 59,921 -1,933 0.00% 1,522,110
2010-04-26 2010-04-22 24.419 61,854 +38,659 0.00% 1,510,411
2010-04-23 2010-04-21 27.161 23,195 -17,396 0.00% 629,998
2010-04-22 2010-04-20 26.074 40,591 -67,653 0.00% 1,058,390
2010-04-21 2010-04-19 26.023 108,244 +9,665 0.01% 2,816,808
2010-04-20 2010-04-16 26.488 98,579 -7,732 0.01% 2,611,198
2010-04-19 2010-04-15 26.230 106,311 -43,491 0.01% 2,788,506
2010-04-16 2010-04-14 25.195 149,802 -966 0.01% 3,774,261
2010-04-15 2010-04-13 24.678 150,768 +966 0.01% 3,720,600
2010-04-14 2010-04-12 24.781 149,802 +6,766 0.01% 3,712,261
2010-04-13 2010-04-09 25.350 143,036 -967 0.01% 3,625,992
2010-04-09 2010-04-07 25.764 144,003 -21,262 0.01% 3,710,105
2010-04-08 2010-04-01 24.988 165,265 +2,899 0.01% 4,129,651
2010-04-07 2010-03-31 24.522 162,366 +23,196 0.01% 3,981,611
2010-04-01 2010-03-30 25.454 139,170 -1,933 0.01% 3,542,388
2010-03-31 2010-03-29 25.402 141,103 -13,531 0.01% 3,584,290
2010-03-29 2010-03-25 25.454 154,634 -20,296 0.01% 3,936,003
2010-03-26 2010-03-24 24.574 174,930 -18,362 0.01% 4,298,761
2010-03-25 2010-03-23 23.643 193,292 +3,866 0.01% 4,569,992
2010-03-24 2010-03-22 23.643 189,426 +41,557 0.01% 4,478,589
2010-03-23 2010-03-19 24.264 147,869 +20,296 0.01% 3,587,859
2010-03-22 2010-03-18 24.109 127,573 +27,061 0.01% 3,075,601
2010-03-19 2010-03-17 25.298 100,512 +10,631 0.01% 2,542,800
2010-03-18 2010-03-16 24.833 89,881 +15,463 0.01% 2,232,002
2010-03-16 2010-03-12 25.609 74,418 +14,497 0.00% 1,905,762
2010-03-15 2010-03-11 26.074 59,921 -9,664 0.00% 1,562,410
2010-03-11 2010-03-09 26.074 69,585 -100,512 0.00% 1,814,394
2010-03-10 2010-03-08 25.143 170,097 +34,792 0.01% 4,276,794
2010-03-09 2010-03-05 23.953 135,305 -12,564 0.01% 3,241,009
2010-03-08 2010-03-04 23.281 147,869 -2,899 0.01% 3,442,509
2010-03-05 2010-03-03 23.436 150,768 -1,933 0.01% 3,533,400
2010-03-04 2010-03-02 23.384 152,701 +12,564 0.01% 3,570,801
2010-03-01 2010-02-25 23.746 140,137 +4,832 0.01% 3,327,751
2010-02-26 2010-02-24 24.057 135,305 -17,396 0.01% 3,255,009
2010-02-25 2010-02-23 22.970 152,701 -8,698 0.01% 3,507,601
2010-02-24 2010-02-22 22.660 161,399 -9,665 0.01% 3,657,298
2010-02-23 2010-02-19 21.936 171,064 +1,933 0.01% 3,752,406
2010-02-22 2010-02-18 22.246 169,131 -10,631 0.01% 3,762,505
2010-02-19 2010-02-17 22.194 179,762 +1,933 0.01% 3,989,703
2010-02-18 2010-02-12 21.987 177,829 -6,765 0.01% 3,910,001
2010-02-17 2010-02-11 21.729 184,594 -44,457 0.01% 4,010,996
2010-02-12 2010-02-10 22.712 229,051 +62,820 0.01% 5,202,141
2010-02-11 2010-02-09 22.660 166,231 -5,799 0.01% 3,766,791
2010-02-10 2010-02-08 22.298 172,030 -17,396 0.01% 3,835,896
2010-02-09 2010-02-05 21.677 189,426 +37,692 0.01% 4,106,189
2010-02-08 2010-02-04 23.384 151,734 +17,396 0.01% 3,548,189
2010-02-05 2010-02-03 24.471 134,338 -55,088 0.01% 3,287,346
2010-02-04 2010-02-02 22.867 189,426 -134,339 0.01% 4,331,589
2010-02-03 2010-02-01 21.677 323,765 +20,296 0.02% 7,018,257
2010-01-29 2010-01-27 22.298 303,469 +4,832 0.02% 6,766,701
2010-01-28 2010-01-26 22.350 298,637 -74,417 0.02% 6,674,408
2010-01-26 2010-01-22 23.746 373,054 -24,162 0.02% 8,858,695
2010-01-25 2010-01-21 24.419 397,216 +32,860 0.02% 9,699,606
2010-01-22 2010-01-20 25.298 364,356 -32,860 0.02% 9,217,649
2010-01-21 2010-01-19 24.471 397,216 -1,933 0.02% 9,720,156
2010-01-19 2010-01-15 24.264 399,149 -3,866 0.02% 9,684,858
2010-01-18 2010-01-14 24.574 403,015 -2,899 0.02% 9,903,762
2010-01-13 2010-01-11 23.177 405,914 -5,799 0.03% 9,408,002
2010-01-12 2010-01-08 22.815 411,713 +22,229 0.03% 9,393,308
2010-01-11 2010-01-07 23.177 389,484 +76,350 0.02% 9,027,199
2010-01-07 2010-01-05 24.833 313,134 -47,356 0.02% 7,776,010
2010-01-05 2009-12-31 23.798 360,490 -28,028 0.02% 8,578,995
2009-12-30 2009-12-28 21.884 388,518 -4,832 0.02% 8,502,309
2009-12-29 2009-12-24 21.367 393,350 +7,732 0.02% 8,404,552
2009-12-23 2009-12-21 20.487 385,618 +1,933 0.02% 7,900,196
2009-12-22 2009-12-18 20.746 383,685 +13,530 0.02% 7,959,844
2009-12-21 2009-12-17 21.574 370,155 -38,658 0.02% 7,985,554
2009-12-18 2009-12-16 21.056 408,813 +3,866 0.03% 8,608,044
2009-12-17 2009-12-15 21.418 404,947 +8,698 0.03% 8,673,291
2009-12-16 2009-12-14 21.884 396,249 +966 0.02% 8,671,494
2009-12-15 2009-12-11 21.729 395,283 -21,262 0.02% 8,589,004
2009-12-11 2009-12-09 21.418 416,545 -82,149 0.03% 8,921,701
2009-12-10 2009-12-08 21.677 498,694 -5,799 0.03% 10,810,195
2009-12-09 2009-12-07 21.108 504,493 -43,491 0.03% 10,648,800
2009-12-08 2009-12-04 20.508 547,984 +3,866 0.03% 11,237,945
2009-12-07 2009-12-03 20.673 544,118 +5,799 0.03% 11,248,742
2009-12-04 2009-12-02 20.259 538,319 -16,430 0.03% 10,906,057
2009-12-03 2009-12-01 19.804 554,749 -966 0.03% 10,986,360
2009-12-02 2009-11-30 19.659 555,715 -2,900 0.03% 10,924,991
2009-11-26 2009-11-24 18.500 558,615 +13,531 0.03% 10,334,643
2009-11-25 2009-11-23 18.832 545,084 +4,832 0.03% 10,264,793
2009-11-19 2009-11-17 19.142 540,252 -14,497 0.03% 10,341,499
2009-11-13 2009-11-11 17.859 554,749 -4,832 0.03% 9,907,240
2009-11-11 2009-11-09 17.424 559,581 +3,866 0.03% 9,750,355
2009-11-10 2009-11-06 17.983 555,715 -33,827 0.03% 9,993,492
2009-11-06 2009-11-04 18.169 589,542 +35,759 0.04% 10,711,607
2009-11-05 2009-11-03 17.507 553,783 -34,792 0.03% 9,695,168
2009-11-04 2009-11-02 16.866 588,575 -9,665 0.04% 9,926,697
2009-11-03 2009-10-30 16.597 598,240 -4,832 0.04% 9,928,764
2009-11-02 2009-10-29 16.576 603,072 -26,095 0.04% 9,996,479
2009-10-30 2009-10-28 16.348 629,167 -3,865 0.04% 10,285,808
2009-10-29 2009-10-27 15.727 633,032 +39,625 0.04% 9,955,994
2009-10-28 2009-10-23 16.431 593,407 +12,564 0.04% 9,750,312
2009-10-27 2009-10-22 16.783 580,843 +16,429 0.04% 9,748,212
2009-10-23 2009-10-21 16.969 564,414 +2,900 0.03% 9,577,607
2009-10-22 2009-10-20 17.011 561,514 +6,765 0.03% 9,551,636
2009-10-21 2009-10-19 17.590 554,749 +1,933 0.03% 9,758,000
2009-10-20 2009-10-16 17.714 552,816 -491,929 0.03% 9,792,639
2009-10-19 2009-10-15 17.176 1,044,745 -1,933 0.06% 17,944,599
2009-10-14 2009-10-12 16.990 1,046,678 +22,229 0.06% 17,782,860
2009-10-13 2009-10-09 17.395 1,024,449 +14,497 0.06% 17,820,038
2009-10-12 2009-10-08 17.645 1,009,952 +19,628 0.06% 17,820,945
2009-10-09 2009-10-07 17.938 990,324 -8,620 0.06% 17,764,122
2009-10-08 2009-10-06 17.854 998,944 +4,789 0.06% 17,835,305
2009-10-06 2009-10-02 17.938 994,155 -8,620 0.06% 17,832,842
2009-10-05 2009-09-30 17.437 1,002,775 -181,016 0.06% 17,484,904
2009-09-30 2009-09-28 16.622 1,183,791 -1,916 0.07% 19,677,114
2009-09-29 2009-09-25 17.061 1,185,707 +16,282 0.07% 20,228,922
2009-09-28 2009-09-24 17.750 1,169,425 -13,409 0.07% 20,757,000
2009-09-25 2009-09-23 17.729 1,182,834 -16,282 0.07% 20,970,307
2009-09-23 2009-09-21 16.580 1,199,116 -3,831 0.07% 19,881,767
2009-09-22 2009-09-18 16.288 1,202,947 -5,746 0.08% 19,593,607
2009-09-21 2009-09-17 16.121 1,208,693 +4,789 0.08% 19,485,278
2009-09-18 2009-09-16 16.434 1,203,904 -54,593 0.08% 19,785,174
2009-09-17 2009-09-15 16.288 1,258,497 -93,860 0.08% 20,498,405
2009-09-16 2009-09-14 16.079 1,352,357 -105,354 0.08% 21,744,798
2009-09-15 2009-09-11 15.641 1,457,711 -102,480 0.09% 22,799,564
2009-09-14 2009-09-10 15.724 1,560,191 -29,691 0.10% 24,532,739
2009-09-11 2009-09-09 14.638 1,589,882 +10,536 0.10% 23,273,205
2009-09-10 2009-09-08 15.056 1,579,346 -5,747 0.10% 23,778,576
2009-09-09 2009-09-07 14.492 1,585,093 +138,875 0.10% 22,971,402
2009-09-08 2009-09-04 14.158 1,446,218 -6,704 0.09% 20,475,605
2009-09-07 2009-09-03 14.033 1,452,922 -66,085 0.09% 20,388,481
2009-09-03 2009-09-01 14.033 1,519,007 -4,789 0.10% 21,315,834
2009-09-02 2009-08-31 13.970 1,523,796 -6,705 0.10% 21,287,577
2009-09-01 2009-08-28 13.928 1,530,501 -28,732 0.10% 21,317,327
2009-08-31 2009-08-27 13.991 1,559,233 -23,944 0.10% 21,815,196
2009-08-28 2009-08-26 13.740 1,583,177 -4,789 0.10% 21,753,476
2009-08-25 2009-08-21 13.552 1,587,966 -8,620 0.10% 21,520,838
2009-08-24 2009-08-20 13.448 1,596,586 +27,775 0.10% 21,470,961
2009-08-21 2009-08-19 13.448 1,568,811 -30,648 0.10% 21,097,441
2009-08-20 2009-08-18 13.218 1,599,459 +51,719 0.10% 21,142,197
2009-08-19 2009-08-17 13.573 1,547,740 +6,704 0.10% 21,007,997
2009-08-18 2009-08-14 14.033 1,541,036 -87,156 0.10% 21,624,962
2009-08-17 2009-08-13 13.928 1,628,192 -34,479 0.10% 22,677,999
2009-08-14 2009-08-12 13.782 1,662,671 -17,240 0.10% 22,915,194
2009-08-13 2009-08-11 13.928 1,679,911 -1,916 0.11% 23,398,359
2009-08-12 2009-08-10 13.427 1,681,827 -32,563 0.11% 22,582,165
2009-08-11 2009-08-07 13.281 1,714,390 -31,607 0.11% 22,768,794
2009-08-10 2009-08-06 13.657 1,745,997 -169,523 0.11% 23,844,847
2009-08-07 2009-08-05 13.344 1,915,520 +2,873 0.12% 25,559,999
2009-08-06 2009-08-04 13.365 1,912,647 -71,832 0.12% 25,561,603
2009-08-05 2009-08-03 13.281 1,984,479 -65,127 0.12% 26,355,843
2009-08-04 2009-07-31 12.801 2,049,606 -79,495 0.14% 26,236,394
2009-08-03 2009-07-30 12.529 2,129,101 +190,595 0.14% 26,676,006
2009-07-31 2009-07-29 12.759 1,938,506 +150,368 0.13% 24,733,276
2009-07-30 2009-07-28 13.177 1,788,138 +190,594 0.12% 23,561,540
2009-07-29 2009-07-27 13.218 1,597,544 +88,114 0.11% 21,116,884
2009-07-28 2009-07-24 13.135 1,509,430 +468,345 0.10% 19,826,083
2009-07-27 2009-07-23 14.931 1,041,085 -101,523 0.07% 15,544,098
2009-07-24 2009-07-22 14.492 1,142,608 -22,028 0.08% 16,558,844
2009-07-23 2009-07-21 13.657 1,164,636 -9,578 0.08% 15,905,277
2009-07-21 2009-07-17 13.365 1,174,214 +20,113 0.08% 15,692,803
2009-07-20 2009-07-16 13.907 1,154,101 +13,409 0.08% 16,050,602
2009-07-17 2009-07-15 13.887 1,140,692 -9,578 0.08% 15,840,297
2009-07-16 2009-07-14 13.135 1,150,270 -16,282 0.08% 15,108,583
2009-07-15 2009-07-13 12.675 1,166,552 -1,915 0.08% 14,786,524
2009-07-13 2009-07-09 12.738 1,168,467 -4,789 0.08% 14,883,997
2009-07-10 2009-07-08 12.425 1,173,256 -7,662 0.08% 14,577,500
2009-07-07 2009-07-03 12.279 1,180,918 +9,577 0.08% 14,500,079
2009-07-03 2009-06-30 12.216 1,171,341 +29,691 0.08% 14,309,106
2009-07-02 2009-06-29 13.051 1,141,650 +5,747 0.08% 14,900,001
2009-06-30 2009-06-26 13.072 1,135,903 +9,577 0.08% 14,848,715
2009-06-29 2009-06-25 13.197 1,126,326 -7,662 0.08% 14,864,643
2009-06-26 2009-06-24 12.822 1,133,988 +4,789 0.08% 14,539,522
2009-06-23 2009-06-19 12.905 1,129,199 +90,029 0.08% 14,572,439
2009-06-19 2009-06-17 13.072 1,039,170 -2,873 0.07% 13,584,205
2009-06-16 2009-06-12 12.216 1,042,043 +7,150 0.07% 12,729,902
2009-06-15 2009-06-11 12.342 1,034,893 +6,658 0.07% 12,773,115
2009-06-11 2009-06-09 12.595 1,028,235 +4,756 0.07% 12,950,379
2009-06-09 2009-06-05 13.184 1,023,479 -9,512 0.07% 13,493,038
2009-06-05 2009-06-03 12.994 1,032,991 -3,805 0.07% 13,422,960
2009-06-04 2009-06-02 12.279 1,036,796 +19,024 0.07% 12,731,203
2009-06-03 2009-06-01 11.943 1,017,772 -9,512 0.07% 12,155,200
2009-06-02 2009-05-29 11.438 1,027,284 -24,731 0.07% 11,750,401
2009-06-01 2009-05-27 11.733 1,052,015 -61,827 0.07% 12,342,963
2009-05-29 2009-05-26 11.543 1,113,842 -97,972 0.08% 12,857,579
2009-05-27 2009-05-25 11.186 1,211,814 +30,438 0.08% 13,555,354
2009-05-25 2009-05-21 10.723 1,181,376 -26,634 0.08% 12,668,395
2009-05-22 2009-05-20 10.534 1,208,010 +33,292 0.08% 12,725,403
2009-05-21 2009-05-19 10.808 1,174,718 -74,193 0.08% 12,695,799
2009-05-20 2009-05-18 10.482 1,248,911 -27,584 0.09% 13,090,612
2009-05-19 2009-05-15 10.681 1,276,495 +61,827 0.09% 13,634,716
2009-05-15 2009-05-13 10.513 1,214,668 +90,363 0.08% 12,769,999
2009-05-13 2009-05-11 10.250 1,124,305 -65,632 0.08% 11,524,499
2009-05-12 2009-05-08 10.345 1,189,937 -128,411 0.08% 12,309,838
2009-05-11 2009-05-07 10.471 1,318,348 -19,975 0.09% 13,804,564
2009-05-08 2009-05-06 10.639 1,338,323 +2,854 0.09% 14,238,844
2009-05-07 2009-05-05 10.398 1,335,469 -18,073 0.09% 13,885,560
2009-05-06 2009-05-04 10.040 1,353,542 +42,804 0.09% 13,589,654
2009-05-05 2009-04-30 9.704 1,310,738 -5,707 0.09% 12,718,939
2009-05-04 2009-04-29 9.851 1,316,445 -32,341 0.09% 12,968,077
2009-04-30 2009-04-28 9.546 1,348,786 +13,317 0.09% 12,875,443
2009-04-29 2009-04-27 9.462 1,335,469 -37,096 0.09% 12,636,000
2009-04-28 2009-04-24 10.534 1,372,565 -42,804 0.09% 14,458,856
2009-04-27 2009-04-23 9.924 1,415,369 +60,876 0.10% 14,046,721
2009-04-24 2009-04-22 10.555 1,354,493 -13,316 0.09% 14,296,962
2009-04-23 2009-04-21 10.829 1,367,809 +3,804 0.09% 14,811,395
2009-04-22 2009-04-20 11.039 1,364,005 -53,266 0.09% 15,057,003
2009-04-21 2009-04-17 10.744 1,417,271 +51,364 0.10% 15,227,797
2009-04-20 2009-04-16 11.039 1,365,907 +17,121 0.09% 15,077,999
2009-04-17 2009-04-15 10.681 1,348,786 +2,854 0.09% 14,406,883
2009-04-16 2009-04-14 10.892 1,345,932 -951 0.09% 14,659,399
2009-04-15 2009-04-09 10.850 1,346,883 +195,945 0.09% 14,613,117
2009-04-14 2009-04-08 10.787 1,150,938 -34,243 0.08% 12,414,596
2009-04-09 2009-04-07 10.534 1,185,181 +15,219 0.08% 12,484,918
2009-04-08 2009-04-06 10.702 1,169,962 -4,756 0.08% 12,521,398
2009-04-07 2009-04-03 10.555 1,174,718 +49,462 0.08% 12,399,399
2009-04-06 2009-04-02 11.081 1,125,256 +34,242 0.08% 12,468,817
2009-04-03 2009-04-01 10.513 1,091,014 -67,534 0.07% 11,470,005
2009-04-02 2009-03-31 10.387 1,158,548 +136,020 0.08% 12,033,841
2009-04-01 2009-03-30 10.271 1,022,528 +40,901 0.07% 10,502,751
2009-03-31 2009-03-27 10.303 981,627 +138,874 0.07% 10,113,602
2009-03-30 2009-03-26 10.555 842,753 +18,072 0.06% 8,895,437
2009-03-27 2009-03-25 10.618 824,681 +42,804 0.06% 8,756,704
2009-03-26 2009-03-24 10.934 781,877 +19,024 0.05% 8,548,798
2009-03-25 2009-03-23 11.207 762,853 +19,023 0.05% 8,549,316
2009-03-24 2009-03-20 11.144 743,830 -40,901 0.05% 8,289,204
2009-03-23 2009-03-19 11.670 784,731 -47,559 0.05% 9,157,503
2009-03-20 2009-03-18 10.829 832,290 +2,853 0.06% 9,012,498
2009-03-19 2009-03-17 10.513 829,437 +3,805 0.06% 8,720,004
2009-03-17 2009-03-13 10.387 825,632 +74,193 0.06% 8,575,842
2009-03-16 2009-03-12 9.988 751,439 +7,609 0.05% 7,504,999
2009-03-13 2009-03-11 9.924 743,830 +19,024 0.05% 7,382,084
2009-03-12 2009-03-10 10.282 724,806 +41,852 0.05% 7,452,362
2009-03-11 2009-03-09 10.408 682,954 +19,024 0.05% 7,108,205
2009-03-10 2009-03-06 10.303 663,930 +4,756 0.05% 6,840,402
2009-03-09 2009-03-05 9.998 659,174 -9,512 0.05% 6,590,432
2009-03-06 2009-03-04 10.250 668,686 +36,145 0.05% 6,854,253
2009-03-05 2009-03-03 9.935 632,541 +137,923 0.04% 6,284,255
2009-03-04 2009-03-02 9.956 494,618 +38,047 0.03% 4,924,398
2009-03-03 2009-02-27 9.651 456,571 -3,804 0.03% 4,406,404
2009-03-02 2009-02-26 9.599 460,375 +19,023 0.03% 4,418,916
2009-02-27 2009-02-25 10.030 441,352 +19,024 0.03% 4,426,564
2009-02-24 2009-02-20 9.777 422,328 +86,558 0.03% 4,129,202
2009-02-20 2009-02-18 9.735 335,770 +19,975 0.02% 3,268,784
2009-02-19 2009-02-17 9.851 315,795 +35,194 0.02% 3,110,843
2009-02-18 2009-02-16 10.030 280,601 +6,659 0.02% 2,814,303
2009-02-17 2009-02-13 10.303 273,942 -2,854 0.02% 2,822,396
2009-02-16 2009-02-12 9.988 276,796 +4,756 0.02% 2,764,501
2009-02-13 2009-02-11 10.534 272,040 +56,120 0.02% 2,865,720
2009-02-12 2009-02-10 10.934 215,920 +3,805 0.01% 2,360,802
2009-02-10 2009-02-06 10.829 212,115 +4,756 0.01% 2,296,899
2009-02-09 2009-02-05 11.018 207,359 -9,512 0.01% 2,284,638
2009-02-06 2009-02-04 10.681 216,871 -4,756 0.01% 2,316,480
2009-02-05 2009-02-03 10.355 221,627 -5,707 0.02% 2,295,050
2009-02-04 2009-02-02 9.840 227,334 -3,805 0.02% 2,237,039
2009-02-02 2009-01-29 9.472 231,139 +9,512 0.02% 2,189,431
2009-01-30 2009-01-23 9.840 221,627 -4,756 0.02% 2,180,880
2009-01-29 2009-01-22 10.009 226,383 +4,756 0.02% 2,265,761
2009-01-22 2009-01-20 10.408 221,627 +9,512 0.02% 2,306,700
2009-01-19 2009-01-15 9.988 212,115 -1,902 0.01% 2,118,499
2009-01-16 2009-01-14 10.051 214,017 -4,756 0.01% 2,150,995
2009-01-14 2009-01-12 9.777 218,773 -4,756 0.02% 2,138,996
2009-01-12 2009-01-08 9.588 223,529 -4,756 0.02% 2,143,197
2009-01-09 2009-01-07 9.882 228,285 -95,119 0.02% 2,255,997
2009-01-08 2009-01-06 9.893 323,404 +56,120 0.02% 3,199,398
2009-01-07 2009-01-05 9.998 267,284 +1,902 0.02% 2,672,310
2009-01-06 2009-01-02 10.082 265,382 -1,902 0.02% 2,675,613
2009-01-02 2008-12-29 9.472 267,284 +57,071 0.02% 2,531,810
2008-12-30 2008-12-24 9.367 210,213 +4,756 0.01% 1,969,113
2008-12-29 2008-12-22 9.725 205,457 +8,561 0.01% 1,998,002
2008-12-23 2008-12-19 10.061 196,896 -6,658 0.01% 1,980,989
2008-12-22 2008-12-18 9.777 203,554 +34,242 0.01% 1,990,196
2008-12-19 2008-12-17 9.914 169,312 -66,583 0.01% 1,678,544
2008-12-18 2008-12-16 9.252 235,895 -10,463 0.02% 2,182,402
2008-12-17 2008-12-15 9.083 246,358 -25,682 0.02% 2,237,761
2008-12-16 2008-12-12 8.884 272,040 -77,046 0.02% 2,416,700
2008-12-15 2008-12-11 9.252 349,086 +36,145 0.02% 3,229,597
2008-12-12 2008-12-10 8.884 312,941 +50,413 0.02% 2,780,049
2008-12-11 2008-12-09 8.600 262,528 -14,268 0.02% 2,257,679
2008-12-10 2008-12-08 8.936 276,796 +81,802 0.02% 2,473,501
2008-12-09 2008-12-05 8.726 194,994 -28,535 0.01% 1,701,503
2008-12-08 2008-12-04 8.894 223,529 -16,171 0.02% 1,988,097
2008-12-05 2008-12-03 8.968 239,700 +38,048 0.02% 2,149,564
2008-12-02 2008-11-28 9.041 201,652 +1,902 0.01% 1,823,200
2008-12-01 2008-11-27 9.199 199,750 +11,415 0.01% 1,837,503
2008-11-28 2008-11-26 9.567 188,335 +32,340 0.01% 1,801,796
2008-11-27 2008-11-25 10.513 155,995 -9,512 0.01% 1,640,000
2008-11-26 2008-11-24 9.725 165,507 +9,512 0.01% 1,609,501
2008-11-24 2008-11-20 9.567 155,995 -4,756 0.01% 1,492,400
2008-11-21 2008-11-19 9.988 160,751 +4,756 0.01% 1,605,501
2008-11-20 2008-11-18 10.135 155,995 -21,877 0.01% 1,580,960
2008-11-17 2008-11-13 9.525 177,872 -4,756 0.01% 1,694,217
2008-11-14 2008-11-12 9.672 182,628 +4,756 0.01% 1,766,398
2008-11-06 2008-11-04 9.882 177,872 -4,756 0.01% 1,757,797
2008-11-05 2008-11-03 9.357 182,628 -4,756 0.01% 1,708,798
2008-11-04 2008-10-31 9.462 187,384 -10,463 0.01% 1,772,998
2008-11-03 2008-10-30 8.757 197,847 +2,853 0.01% 1,732,638
2008-10-30 2008-10-28 8.778 194,994 -4,756 0.01% 1,711,753
2008-10-29 2008-10-27 7.916 199,750 -951 0.01% 1,581,303
2008-10-28 2008-10-24 7.675 200,701 +951 0.01% 1,540,301
2008-10-27 2008-10-23 8.484 199,750 +34,243 0.01% 1,694,703
2008-10-24 2008-10-22 8.936 165,507 +9,512 0.01% 1,479,001
2008-10-15 2008-10-13 10.198 155,995 -9,512 0.01% 1,590,800
2008-10-14 2008-10-10 9.041 165,507 +9,512 0.01% 1,496,401
2008-10-13 2008-10-09 10.513 155,995 +38,048 0.01% 1,640,000
2008-10-09 2008-10-06 10.618 117,947 +4,756 0.01% 1,252,396
2008-10-08 2008-10-03 11.564 113,191 -4,756 0.01% 1,308,995
2008-10-06 2008-10-02 11.564 117,947 -12,366 0.01% 1,363,995
2008-10-03 2008-09-30 10.513 130,313 -47,559 0.01% 1,370,001
2008-10-02 2008-09-29 10.303 177,872 +4,756 0.01% 1,832,597
2008-09-30 2008-09-26 10.408 173,116 -30,438 0.01% 1,801,796
2008-09-29 2008-09-25 10.513 203,554 +77,997 0.01% 2,139,996
2008-09-26 2008-09-24 9.977 125,557 +12,366 0.01% 1,252,681
2008-09-25 2008-09-23 11.186 113,191 +19,023 0.01% 1,266,155
2008-09-24 2008-09-22 11.564 94,168 +19,024 0.01% 1,089,004
2008-09-22 2008-09-18 11.564 75,144 -1,902 0.01% 869,001
2008-09-16 2008-09-11 11.586 77,046 -15,219 0.01% 892,617
2008-09-12 2008-09-10 12.616 92,265 -3,805 0.01% 1,163,996
2008-09-11 2008-09-09 12.616 96,070 +17,121 0.01% 1,211,999
2008-09-08 2008-09-04 13.369 78,949 -8,701 0.01% 1,055,480
2008-09-05 2008-09-03 13.030 87,650 +4,713 0.01% 1,142,044
2008-09-04 2008-09-02 14.048 82,937 +9,424 0.01% 1,165,116
2008-09-03 2008-09-01 13.836 73,513 -30,159 0.01% 1,017,125
2008-09-02 2008-08-29 14.218 103,672 +4,713 0.01% 1,474,005
2008-09-01 2008-08-28 13.645 98,959 +18,849 0.01% 1,350,296
2008-08-29 2008-08-27 13.518 80,110 +3,770 0.01% 1,082,901
2008-08-27 2008-08-25 13.518 76,340 -4,712 0.01% 1,031,940
2008-08-21 2008-08-19 13.454 81,052 -4,713 0.01% 1,090,475
2008-08-19 2008-08-15 12.733 85,765 -18,849 0.01% 1,092,003
2008-08-18 2008-08-14 12.308 104,614 -9,425 0.01% 1,287,599
2008-08-14 2008-08-12 11.799 114,039 -56,548 0.01% 1,345,522
2008-08-12 2008-08-08 11.671 170,587 +9,425 0.01% 1,991,000
2008-08-11 2008-08-07 11.884 161,162 -30,159 0.01% 1,915,197
2008-08-08 2008-08-05 11.714 191,321 +1,885 0.01% 2,241,116
2008-08-07 2008-08-04 11.565 189,436 -4,713 0.01% 2,190,896
2008-08-05 2008-08-01 11.990 194,149 +47,124 0.01% 2,327,803
2008-07-25 2008-07-23 12.754 147,025 +12,252 0.01% 1,875,117
2008-07-24 2008-07-22 12.839 134,773 -9,425 0.01% 1,730,298
2008-07-23 2008-07-21 12.308 144,198 +63,146 0.01% 1,774,802
2008-07-22 2008-07-18 12.499 81,052 -4,713 0.01% 1,013,075
2008-07-21 2008-07-17 12.160 85,765 -4,712 0.01% 1,042,863
2008-07-15 2008-07-11 11.884 90,477 -10,367 0.01% 1,075,199
2008-07-14 2008-07-10 11.417 100,844 +942 0.01% 1,151,317
2008-07-08 2008-07-04 11.544 99,902 -9,424 0.01% 1,153,283
2008-07-07 2008-07-03 12.520 109,326 +15,079 0.01% 1,368,794
2008-07-04 2008-07-02 14.112 94,247 +3,770 0.01% 1,330,001
2008-06-30 2008-06-26 13.878 90,477 -22,619 0.01% 1,255,679
2008-06-27 2008-06-25 13.709 113,096 +18,849 0.01% 1,550,395
2008-06-20 2008-06-18 13.263 94,247 -9,425 0.01% 1,250,001
2008-06-19 2008-06-17 12.817 103,672 +9,425 0.01% 1,328,804
2008-06-11 2008-06-06 13.263 94,247 -11,310 0.01% 1,250,001
2008-06-06 2008-06-04 12.414 105,557 +11,310 0.01% 1,310,405
2008-06-04 2008-06-02 13.072 94,247 -7,540 0.01% 1,232,001
2008-06-03 2008-05-30 13.093 101,787 -10,367 0.01% 1,332,724
2008-06-02 2008-05-29 12.733 112,154 +19,792 0.01% 1,428,002
2008-05-28 2008-05-26 13.794 92,362 +9,425 0.01% 1,274,000
2008-05-26 2008-05-22 13.221 82,937 -9,425 0.01% 1,096,476
2008-05-23 2008-05-21 13.518 92,362 -6,597 0.01% 1,248,520
2008-05-22 2008-05-20 12.754 98,959 -9,425 0.01% 1,262,096
2008-05-20 2008-05-16 12.520 108,384 +11,310 0.01% 1,357,000
2008-05-13 2008-05-08 13.879 97,074 +597 0.01% 1,347,286
2008-05-06 2008-05-02 13.025 96,477 -51,517 0.01% 1,256,600
2008-05-05 2008-04-30 12.598 147,994 +10,304 0.01% 1,864,402
2008-05-02 2008-04-29 12.875 137,690 +31,846 0.01% 1,772,814
2008-04-30 2008-04-28 12.619 105,844 -1,873 0.01% 1,335,664
2008-04-29 2008-04-25 12.235 107,717 -6,557 0.01% 1,317,900
2008-04-25 2008-04-23 12.726 114,274 -56,200 0.01% 1,454,244
2008-04-24 2008-04-22 13.068 170,474 -14,050 0.01% 2,227,681
2008-04-23 2008-04-21 12.811 184,524 -9,367 0.01% 2,364,001
2008-04-22 2008-04-18 12.213 193,891 -4,683 0.01% 2,368,084
2008-04-21 2008-04-17 12.213 198,574 +18,733 0.01% 2,425,280
2008-04-18 2008-04-16 12.171 179,841 -8,430 0.01% 2,188,805
2008-04-16 2008-04-14 11.359 188,271 -9,366 0.01% 2,138,644
2008-04-15 2008-04-11 11.445 197,637 -18,734 0.01% 2,261,916
2008-04-14 2008-04-10 11.210 216,371 +937 0.02% 2,425,503
2008-04-11 2008-04-09 10.762 215,434 -6,557 0.02% 2,318,400
2008-04-10 2008-04-08 11.317 221,991 +9,367 0.02% 2,512,203
2008-04-09 2008-04-07 10.954 212,624 -21,543 0.01% 2,329,020
2008-04-08 2008-04-03 10.452 234,167 -9,367 0.02% 2,447,495
2008-04-02 2008-03-31 10.495 243,534 +9,367 0.02% 2,555,799
2008-04-01 2008-03-28 10.505 234,167 -2,810 0.02% 2,459,995
2008-03-27 2008-03-25 9.203 236,977 +2,810 0.02% 2,180,856
2008-03-25 2008-03-19 9.630 234,167 +9,366 0.02% 2,254,996
2008-03-20 2008-03-18 9.609 224,801 -2,810 0.02% 2,160,003
2008-03-17 2008-03-13 10.014 227,611 +2,810 0.02% 2,279,343
2008-03-14 2008-03-12 10.164 224,801 -2,810 0.02% 2,284,803
2008-03-12 2008-03-10 9.993 227,611 -9,366 0.02% 2,274,483
2008-03-11 2008-03-07 9.993 236,977 +2,810 0.02% 2,368,076
2008-03-06 2008-03-04 10.228 234,167 -2,810 0.02% 2,394,996
2008-03-05 2008-03-03 10.324 236,977 +5,620 0.02% 2,446,505
2008-02-29 2008-02-27 10.527 231,357 +11,240 0.02% 2,435,416
2008-02-27 2008-02-25 10.697 220,117 -9,367 0.02% 2,354,696
2008-02-22 2008-02-20 10.975 229,484 -2,810 0.02% 2,518,599
2008-02-20 2008-02-18 10.580 232,294 -2,810 0.02% 2,457,679
2008-02-19 2008-02-15 10.217 235,104 +12,177 0.02% 2,402,069
2008-02-18 2008-02-14 9.971 222,927 +4,683 0.02% 2,222,916
2008-02-15 2008-02-13 9.726 218,244 -13,113 0.02% 2,122,630
2008-02-14 2008-02-12 9.555 231,357 +9,366 0.02% 2,210,646
2008-02-13 2008-02-11 9.769 221,991 -5,620 0.02% 2,168,553
2008-02-12 2008-02-06 9.726 227,611 -11,240 0.02% 2,213,732
2008-02-11 2008-02-04 10.847 238,851 +26,227 0.02% 2,590,802
2008-02-05 2008-02-01 10.868 212,624 -9,367 0.01% 2,310,860
2008-02-04 2008-01-31 10.868 221,991 -2,810 0.02% 2,412,663
2008-01-29 2008-01-25 10.911 224,801 -373,731 0.02% 2,452,803
2008-01-28 2008-01-24 10.612 598,532 -51,517 0.04% 6,351,660
2008-01-25 2008-01-23 10.142 650,049 -11,240 0.05% 6,593,002
2008-01-24 2008-01-22 9.758 661,289 -4,683 0.05% 6,452,842
2008-01-23 2008-01-21 10.527 665,972 +936 0.05% 7,010,458
2008-01-22 2008-01-18 11.359 665,036 -266,950 0.05% 7,554,406
2008-01-21 2008-01-17 11.530 931,986 +58,073 0.07% 10,745,996
2008-01-18 2008-01-16 11.744 873,913 +20,607 0.06% 10,263,002
2008-01-17 2008-01-15 12.192 853,306 +5,620 0.06% 10,403,619
2008-01-14 2008-01-10 13.025 847,686 -19,670 0.06% 11,040,999
2008-01-11 2008-01-09 12.961 867,356 +937 0.06% 11,241,638
2008-01-10 2008-01-08 13.281 866,419 +59,010 0.06% 11,506,993
2008-01-09 2008-01-07 13.281 807,409 +2,810 0.06% 10,723,276
2008-01-08 2008-01-04 14.007 804,599 -17,797 0.06% 11,270,076
2008-01-07 2008-01-03 13.559 822,396 +20,607 0.06% 11,150,600
2008-01-04 2008-01-02 13.858 801,789 -56,200 0.06% 11,110,876
2008-01-03 2007-12-31 13.858 857,989 +57,136 0.06% 11,889,673
2008-01-02 2007-12-27 14.669 800,853 -2,810 0.06% 11,747,706
2007-12-28 2007-12-24 14.626 803,663 -31,846 0.06% 11,754,605
2007-12-27 2007-12-20 13.879 835,509 +18,733 0.06% 11,595,994
2007-12-21 2007-12-19 13.879 816,776 -3,747 0.06% 11,336,000
2007-12-20 2007-12-18 13.794 820,523 +4,684 0.06% 11,317,924
2007-12-19 2007-12-17 13.858 815,839 +22,480 0.06% 11,305,575
2007-12-17 2007-12-13 13.751 793,359 +4,683 0.06% 10,909,356
2007-12-13 2007-12-11 14.541 788,676 -12,177 0.06% 11,468,041
2007-12-11 2007-12-07 14.391 800,853 -7,493 0.06% 11,525,406
2007-12-10 2007-12-06 14.712 808,346 +34,657 0.06% 11,892,140
2007-12-06 2007-12-04 13.986 773,689 +3,746 0.05% 10,820,597
2007-12-03 2007-11-29 12.918 769,943 -37,466 0.05% 9,946,206
2007-11-30 2007-11-28 12.491 807,409 +4,683 0.06% 10,085,396
2007-11-29 2007-11-27 12.598 802,726 +674,402 0.06% 10,112,601
2007-11-21 2007-11-19 13.495 128,324 -2,810 0.01% 1,731,683
2007-11-19 2007-11-15 13.302 131,134 -9,366 0.01% 1,744,403
2007-11-16 2007-11-14 12.939 140,500 +12,176 0.01% 1,817,994
2007-11-14 2007-11-12 12.918 128,324 -3,746 0.01% 1,657,703
2007-11-13 2007-11-09 13.302 132,070 +3,746 0.01% 1,756,854
2007-11-12 2007-11-08 13.729 128,324 -23,416 0.01% 1,761,823
2007-11-09 2007-11-07 13.858 151,740 -26,227 0.01% 2,102,753
2007-11-08 2007-11-06 13.900 177,967 -937 0.01% 2,473,797
2007-11-07 2007-11-05 14.050 178,904 -9,367 0.01% 2,513,561
2007-11-06 2007-11-02 14.199 188,271 +3,747 0.01% 2,673,305
2007-11-05 2007-11-01 14.242 184,524 -142,374 0.01% 2,627,981
2007-11-02 2007-10-31 14.488 326,898 +6,557 0.02% 4,736,061
2007-11-01 2007-10-30 13.887 320,341 +64,092 0.02% 4,448,546
2007-10-31 2007-10-29 13.179 256,249 +13,046 0.02% 3,377,006
2007-10-30 2007-10-26 12.384 243,203 -11,182 0.02% 3,011,938
2007-10-29 2007-10-25 12.234 254,385 +77,341 0.02% 3,112,201
2007-10-26 2007-10-24 12.127 177,044 -41,000 0.01% 2,146,994
2007-10-25 2007-10-23 11.698 218,044 +37,272 0.02% 2,550,597
2007-10-23 2007-10-18 11.698 180,772 -16,772 0.01% 2,114,603
2007-10-22 2007-10-17 12.063 197,544 +18,636 0.01% 2,382,876
2007-10-18 2007-10-16 11.977 178,908 +2,795 0.01% 2,142,719
2007-10-17 2007-10-15 12.127 176,113 +4,659 0.01% 2,135,704
2007-10-15 2007-10-11 12.621 171,454 -2,795 0.01% 2,163,845
2007-10-12 2007-10-10 12.342 174,249 -7,455 0.01% 2,150,500
2007-10-11 2007-10-09 11.977 181,704 +2,796 0.01% 2,176,206
2007-10-10 2007-10-08 12.127 178,908 +1,864 0.01% 2,169,599
2007-10-09 2007-10-05 11.805 177,044 +7,454 0.01% 2,089,995
2007-10-05 2007-10-03 12.878 169,590 -4,659 0.01% 2,184,001
2007-10-04 2007-10-02 13.157 174,249 -7,455 0.01% 2,292,620
2007-10-02 2007-09-27 11.741 181,704 -4,659 0.01% 2,133,306
2007-09-28 2007-09-25 11.376 186,363 -931 0.01% 2,120,005
2007-09-24 2007-09-20 11.268 187,294 +2,795 0.01% 2,110,496
2007-09-21 2007-09-19 11.311 184,499 -17,704 0.01% 2,086,920
2007-09-20 2007-09-18 10.614 202,203 +4,659 0.01% 2,146,126
2007-09-19 2007-09-17 10.839 197,544 -18,637 0.01% 2,141,196
2007-09-17 2007-09-13 11.032 216,181 -9,318 0.02% 2,384,964
2007-09-14 2007-09-12 10.989 225,499 -14,909 0.02% 2,478,083
2007-09-13 2007-09-11 10.302 240,408 +17,705 0.02% 2,476,803
2007-09-12 2007-09-10 10.302 222,703 +932 0.02% 2,294,397
2007-09-11 2007-09-07 10.710 221,771 +931 0.02% 2,375,235
2007-09-10 2007-09-06 10.528 220,840 +1,864 0.02% 2,324,974
2007-09-07 2007-09-05 10.592 218,976 -4,659 0.02% 2,319,450
2007-09-06 2007-09-04 10.410 223,635 -11,182 0.02% 2,327,999
2007-09-05 2007-09-03 9.981 234,817 -8,386 0.02% 2,343,601
2007-09-04 2007-08-31 10.045 243,203 -82,000 0.02% 2,442,958
2007-09-03 2007-08-30 9.981 325,203 -89,454 0.02% 3,245,703
2007-08-29 2007-08-27 8.532 414,657 +30,750 0.03% 3,537,752
2007-08-28 2007-08-24 8.253 383,907 +14,909 0.03% 3,168,281
2007-08-23 2007-08-21 7.738 368,998 -46,591 0.03% 2,855,161
2007-08-20 2007-08-16 7.641 415,589 -9,318 0.03% 3,175,523
2007-08-16 2007-08-14 8.188 424,907 -4,659 0.03% 3,479,283
2007-08-15 2007-08-13 8.210 429,566 -27,954 0.03% 3,526,652
2007-08-14 2007-08-10 8.500 457,520 +27,954 0.03% 3,888,719
2007-08-10 2007-08-08 8.714 429,566 +41,932 0.03% 3,743,322
2007-08-09 2007-08-07 8.339 387,634 -32,614 0.03% 3,232,319
2007-08-08 2007-08-06 8.092 420,248 -1,863 0.03% 3,400,543
2007-08-07 2007-08-03 8.478 422,111 +28,886 0.03% 3,578,698
2007-08-03 2007-08-01 8.478 393,225 +99,704 0.03% 3,333,800
2007-08-02 2007-07-31 8.993 293,521 +19,568 0.02% 2,639,699
2007-07-31 2007-07-27 9.476 273,953 +6,523 0.02% 2,596,020
2007-07-27 2007-07-25 9.787 267,430 -11,182 0.02% 2,617,437
2007-07-19 2007-07-17 9.798 278,612 +18,636 0.02% 2,729,869
2007-07-17 2007-07-13 10.077 259,976 -3,727 0.02% 2,619,812
2007-07-13 2007-07-11 10.045 263,703 -48,454 0.02% 2,648,879
2007-07-09 2007-07-05 9.659 312,157 -9,318 0.02% 3,014,997
2007-07-06 2007-07-04 9.723 321,475 -7,455 0.02% 3,125,696
2007-07-05 2007-07-03 9.401 328,930 -20,500 0.02% 3,092,280
2007-07-04 2007-06-29 9.380 349,430 -63,363 0.03% 3,277,501
2007-07-03 2007-06-28 9.659 412,793 +14,909 0.03% 3,986,999
2007-06-29 2007-06-27 9.122 397,884 -4,659 0.03% 3,629,499
2007-06-28 2007-06-26 9.101 402,543 -18,636 0.03% 3,663,358
2007-06-27 2007-06-25 9.154 421,179 +16,772 0.03% 3,855,556
2007-06-26 2007-06-22 8.875 404,407 0.03% 3,589,182

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top