History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-10-13 | 2025-10-09 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-10-10 | 2025-10-08 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-09 | 2025-10-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-10-06 | 2025-10-02 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-10-03 | 2025-09-30 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-30 | 2025-09-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-25 | 2025-09-23 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-09-24 | 2025-09-22 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-23 | 2025-09-19 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-09-22 | 2025-09-18 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-19 | 2025-09-17 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-18 | 2025-09-16 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-09-17 | 2025-09-15 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-09-15 | 2025-09-11 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-09-12 | 2025-09-10 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-09-11 | 2025-09-09 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-09-10 | 2025-09-08 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-09-09 | 2025-09-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-09-03 | 2025-09-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-09-02 | 2025-08-29 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-09-01 | 2025-08-28 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-26 | 2025-08-22 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-25 | 2025-08-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-08-21 | 2025-08-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-08-20 | 2025-08-18 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-08-19 | 2025-08-15 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-15 | 2025-08-13 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-13 | 2025-08-11 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-12 | 2025-08-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-08-08 | 2025-08-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-08-07 | 2025-08-05 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2025-08-06 | 2025-08-04 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2025-08-05 | 2025-08-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-08-04 | 2025-07-31 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-30 | 2025-07-28 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-07-29 | 2025-07-25 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-28 | 2025-07-24 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-25 | 2025-07-23 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-23 | 2025-07-21 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-22 | 2025-07-18 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-07-21 | 2025-07-17 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-17 | 2025-07-15 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-07-16 | 2025-07-14 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-15 | 2025-07-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-07-14 | 2025-07-10 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-07-11 | 2025-07-09 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-07-10 | 2025-07-08 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-07-09 | 2025-07-07 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-07-08 | 2025-07-04 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-07-07 | 2025-07-03 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-07-04 | 2025-07-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-06-26 | 2025-06-24 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-06-25 | 2025-06-23 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-06-24 | 2025-06-20 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-06-23 | 2025-06-19 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-06-20 | 2025-06-18 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-06-19 | 2025-06-17 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-06-18 | 2025-06-16 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-06-17 | 2025-06-13 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-06-16 | 2025-06-12 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-06-13 | 2025-06-11 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-06-12 | 2025-06-10 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-06-11 | 2025-06-09 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-06-10 | 2025-06-06 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-06-06 | 2025-06-04 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-06-05 | 2025-06-03 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-06-04 | 2025-06-02 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-06-03 | 2025-05-30 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-06-02 | 2025-05-29 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-05-30 | 2025-05-28 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-05-29 | 2025-05-27 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-05-27 | 2025-05-23 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-05-26 | 2025-05-22 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-05-23 | 2025-05-21 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-22 | 2025-05-20 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2025-05-20 | 2025-05-16 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2025-05-19 | 2025-05-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-05-15 | 2025-05-13 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2025-05-14 | 2025-05-12 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-05-13 | 2025-05-09 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2025-05-12 | 2025-05-08 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-05-09 | 2025-05-07 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-05-08 | 2025-05-06 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-05-06 | 2025-04-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-05-02 | 2025-04-29 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-04-30 | 2025-04-28 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-04-29 | 2025-04-25 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-04-25 | 2025-04-23 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-04-24 | 2025-04-22 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-04-23 | 2025-04-17 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-04-17 | 2025-04-15 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-04-15 | 2025-04-11 | 0.132 | 16,000 | +0 | 0.00% | 2,112 |
| 2025-04-14 | 2025-04-10 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-04-11 | 2025-04-09 | 0.130 | 16,000 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.116 | 16,000 | +0 | 0.00% | 1,856 |
| 2025-04-09 | 2025-04-07 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-04-08 | 2025-04-03 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2025-04-07 | 2025-04-02 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-31 | 2025-03-27 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-28 | 2025-03-26 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-27 | 2025-03-25 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-03-26 | 2025-03-24 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-25 | 2025-03-21 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-24 | 2025-03-20 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-03-21 | 2025-03-19 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-03-20 | 2025-03-18 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-19 | 2025-03-17 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-03-18 | 2025-03-14 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-03-17 | 2025-03-13 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-03-14 | 2025-03-12 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-03-11 | 2025-03-07 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-03-10 | 2025-03-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-03-07 | 2025-03-05 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-03-05 | 2025-03-03 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-02-27 | 2025-02-25 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-02-26 | 2025-02-24 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-02-25 | 2025-02-21 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-02-21 | 2025-02-19 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-02-20 | 2025-02-18 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-02-19 | 2025-02-17 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-02-18 | 2025-02-14 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-02-17 | 2025-02-13 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-02-14 | 2025-02-12 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-02-13 | 2025-02-11 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-02-12 | 2025-02-10 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-02-06 | 2025-02-04 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2025-02-05 | 2025-02-03 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-02-04 | 2025-01-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-01-27 | 2025-01-23 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-01-24 | 2025-01-22 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-01-22 | 2025-01-20 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2025-01-21 | 2025-01-17 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2025-01-20 | 2025-01-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-01-14 | 2025-01-10 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-13 | 2025-01-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-01-10 | 2025-01-08 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2025-01-08 | 2025-01-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-01-07 | 2025-01-03 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-01-06 | 2025-01-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-01-03 | 2024-12-31 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-12-30 | 2024-12-24 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-12-20 | 2024-12-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.189 | 16,000 | +0 | 0.00% | 3,024 |
| 2024-12-18 | 2024-12-16 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-12-13 | 2024-12-11 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-12-12 | 2024-12-10 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-12-11 | 2024-12-09 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-12-10 | 2024-12-06 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-12-09 | 2024-12-05 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-12-06 | 2024-12-04 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-12-04 | 2024-12-02 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-03 | 2024-11-29 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-11-25 | 2024-11-21 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-11-22 | 2024-11-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-11-21 | 2024-11-19 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-11-20 | 2024-11-18 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-11-19 | 2024-11-15 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-11-18 | 2024-11-14 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-11-15 | 2024-11-13 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-11-14 | 2024-11-12 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-11-13 | 2024-11-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2024-11-11 | 2024-11-07 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-11-08 | 2024-11-06 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-11-07 | 2024-11-05 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-11-04 | 2024-10-31 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2024-10-29 | 2024-10-25 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-10-28 | 2024-10-24 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-10-25 | 2024-10-23 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-10-24 | 2024-10-22 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2024-10-23 | 2024-10-21 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-10-21 | 2024-10-17 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2024-10-18 | 2024-10-16 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-10-17 | 2024-10-15 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-10-16 | 2024-10-14 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-10-15 | 2024-10-10 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2024-10-14 | 2024-10-09 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2024-10-10 | 2024-10-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-10-09 | 2024-10-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 0.196 | 16,000 | +0 | 0.00% | 3,136 |
| 2024-10-03 | 2024-09-30 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-02 | 2024-09-27 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-09-30 | 2024-09-26 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-09-27 | 2024-09-25 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-09-26 | 2024-09-24 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-09-24 | 2024-09-20 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-09-23 | 2024-09-19 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-09-20 | 2024-09-17 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-09-19 | 2024-09-16 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-09-17 | 2024-09-13 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-09-16 | 2024-09-12 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-09-13 | 2024-09-11 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-09-12 | 2024-09-10 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-09-11 | 2024-09-09 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-09-10 | 2024-09-05 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-09-09 | 2024-09-04 | 0.143 | 16,000 | +0 | 0.00% | 2,288 |
| 2024-09-05 | 2024-09-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.157 | 16,000 | +0 | 0.00% | 2,512 |
| 2024-09-03 | 2024-08-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-09-02 | 2024-08-29 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-08-30 | 2024-08-28 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-08-29 | 2024-08-27 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-28 | 2024-08-26 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-27 | 2024-08-23 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-08-26 | 2024-08-22 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-08-23 | 2024-08-21 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-22 | 2024-08-20 | 0.136 | 16,000 | +0 | 0.00% | 2,176 |
| 2024-08-21 | 2024-08-19 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-08-20 | 2024-08-16 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2024-08-19 | 2024-08-15 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-08-15 | 2024-08-13 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.140 | 16,000 | +0 | 0.00% | 2,240 |
| 2024-08-13 | 2024-08-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2024-08-12 | 2024-08-08 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2024-08-09 | 2024-08-07 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-08-08 | 2024-08-06 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-08-07 | 2024-08-05 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2024-08-06 | 2024-08-02 | 0.139 | 16,000 | +0 | 0.00% | 2,224 |
| 2024-08-05 | 2024-08-01 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-08-02 | 2024-07-31 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2024-08-01 | 2024-07-30 | 0.141 | 16,000 | +0 | 0.00% | 2,256 |
| 2024-07-31 | 2024-07-29 | 0.142 | 16,000 | +0 | 0.00% | 2,272 |
| 2024-07-30 | 2024-07-26 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-07-29 | 2024-07-25 | 0.144 | 16,000 | +0 | 0.00% | 2,304 |
| 2024-07-26 | 2024-07-24 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2024-07-25 | 2024-07-23 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-07-24 | 2024-07-22 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-07-22 | 2024-07-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-07-18 | 2024-07-16 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-07-17 | 2024-07-15 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-07-16 | 2024-07-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-07-12 | 2024-07-10 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-07-11 | 2024-07-09 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-10 | 2024-07-08 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-07-09 | 2024-07-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-07-08 | 2024-07-04 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-07-05 | 2024-07-03 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-07-04 | 2024-07-02 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-07-03 | 2024-06-28 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-07-02 | 2024-06-27 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-06-27 | 2024-06-25 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-06-26 | 2024-06-24 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2024-06-25 | 2024-06-21 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-06-20 | 2024-06-18 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-06-19 | 2024-06-17 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-06-18 | 2024-06-14 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2024-06-17 | 2024-06-13 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-14 | 2024-06-12 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2024-06-13 | 2024-06-11 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2024-06-12 | 2024-06-07 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-11 | 2024-06-06 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-07 | 2024-06-05 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-06-06 | 2024-06-04 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2024-06-05 | 2024-06-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2024-06-04 | 2024-05-31 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-06-03 | 2024-05-30 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2024-05-31 | 2024-05-29 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-05-29 | 2024-05-27 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-05-28 | 2024-05-24 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-05-27 | 2024-05-23 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-05-24 | 2024-05-22 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-05-23 | 2024-05-21 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-05-22 | 2024-05-20 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-21 | 2024-05-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-20 | 2024-05-16 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-05-17 | 2024-05-14 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-05-16 | 2024-05-13 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-05-14 | 2024-05-10 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-13 | 2024-05-09 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-05-10 | 2024-05-08 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-05-09 | 2024-05-07 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-05-07 | 2024-05-03 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-05-06 | 2024-05-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.158 | 16,000 | +0 | 0.00% | 2,528 |
| 2024-05-02 | 2024-04-29 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-04-30 | 2024-04-26 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2024-04-26 | 2024-04-24 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 0.155 | 16,000 | +0 | 0.00% | 2,480 |
| 2024-04-24 | 2024-04-22 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2024-04-23 | 2024-04-19 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-22 | 2024-04-18 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-04-18 | 2024-04-16 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-04-16 | 2024-04-12 | 0.161 | 16,000 | +0 | 0.00% | 2,576 |
| 2024-04-15 | 2024-04-11 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-04-12 | 2024-04-10 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-04-09 | 2024-04-05 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-04-08 | 2024-04-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-04-03 | 2024-03-28 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-04-02 | 2024-03-27 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-03-28 | 2024-03-26 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-03-27 | 2024-03-25 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-03-26 | 2024-03-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-25 | 2024-03-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-03-22 | 2024-03-20 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-03-21 | 2024-03-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2024-03-19 | 2024-03-15 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-03-18 | 2024-03-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-15 | 2024-03-13 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-03-14 | 2024-03-12 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2024-03-13 | 2024-03-11 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-03-12 | 2024-03-08 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-03-11 | 2024-03-07 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-03-08 | 2024-03-06 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2024-03-07 | 2024-03-05 | 0.162 | 16,000 | +0 | 0.00% | 2,592 |
| 2024-03-06 | 2024-03-04 | 0.163 | 16,000 | +0 | 0.00% | 2,608 |
| 2024-03-05 | 2024-03-01 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-03-04 | 2024-02-29 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2024-03-01 | 2024-02-28 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2024-02-29 | 2024-02-27 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-02-26 | 2024-02-22 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2024-02-23 | 2024-02-21 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2024-02-22 | 2024-02-20 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-02-20 | 2024-02-16 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-02-19 | 2024-02-15 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-02-16 | 2024-02-14 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2024-02-15 | 2024-02-09 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2024-02-14 | 2024-02-07 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.175 | 16,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-02-05 | 2024-02-01 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2024-02-02 | 2024-01-31 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-02-01 | 2024-01-30 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2024-01-31 | 2024-01-29 | 0.184 | 16,000 | +0 | 0.00% | 2,944 |
| 2024-01-30 | 2024-01-26 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-01-29 | 2024-01-25 | 0.188 | 16,000 | +0 | 0.00% | 3,008 |
| 2024-01-26 | 2024-01-24 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-25 | 2024-01-23 | 0.193 | 16,000 | +0 | 0.00% | 3,088 |
| 2024-01-24 | 2024-01-22 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-01-23 | 2024-01-19 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-01-22 | 2024-01-18 | 0.198 | 16,000 | +0 | 0.00% | 3,168 |
| 2024-01-19 | 2024-01-17 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-01-18 | 2024-01-16 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-01-17 | 2024-01-15 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-01-15 | 2024-01-11 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-01-12 | 2024-01-10 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2024-01-11 | 2024-01-09 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-01-10 | 2024-01-08 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-01-09 | 2024-01-05 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-01-08 | 2024-01-04 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2024-01-05 | 2024-01-03 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-01-04 | 2024-01-02 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2024-01-03 | 2023-12-29 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2024-01-02 | 2023-12-28 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-12-29 | 2023-12-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-12-27 | 2023-12-21 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-12-22 | 2023-12-20 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-12-21 | 2023-12-19 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2023-12-20 | 2023-12-18 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-19 | 2023-12-15 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-18 | 2023-12-14 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-15 | 2023-12-13 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-13 | 2023-12-11 | 0.205 | 16,000 | +0 | 0.00% | 3,280 |
| 2023-12-12 | 2023-12-08 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-12-08 | 2023-12-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.204 | 16,000 | +0 | 0.00% | 3,264 |
| 2023-12-06 | 2023-12-04 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-12-05 | 2023-12-01 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-12-04 | 2023-11-30 | 0.207 | 16,000 | +0 | 0.00% | 3,312 |
| 2023-12-01 | 2023-11-29 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-11-30 | 2023-11-28 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-11-29 | 2023-11-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-11-28 | 2023-11-24 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-11-27 | 2023-11-23 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-11-24 | 2023-11-22 | 0.211 | 16,000 | +0 | 0.00% | 3,376 |
| 2023-11-23 | 2023-11-21 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-11-22 | 2023-11-20 | 0.209 | 16,000 | +0 | 0.00% | 3,344 |
| 2023-11-21 | 2023-11-17 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2023-11-20 | 2023-11-16 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-11-17 | 2023-11-15 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2023-11-16 | 2023-11-14 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-15 | 2023-11-13 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-11-14 | 2023-11-10 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-11-07 | 2023-11-03 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-11-06 | 2023-11-02 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2023-11-02 | 2023-10-31 | 0.216 | 16,000 | +0 | 0.00% | 3,456 |
| 2023-11-01 | 2023-10-30 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-10-30 | 2023-10-26 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-10-27 | 2023-10-25 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2023-10-26 | 2023-10-24 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2023-10-25 | 2023-10-20 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-10-24 | 2023-10-19 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-10-19 | 2023-10-17 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2023-10-18 | 2023-10-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-10-17 | 2023-10-13 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-10-16 | 2023-10-12 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-10-13 | 2023-10-11 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-10-12 | 2023-10-10 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2023-10-11 | 2023-10-09 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2023-10-10 | 2023-10-06 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2023-10-06 | 2023-10-04 | 0.217 | 16,000 | +0 | 0.00% | 3,472 |
| 2023-10-05 | 2023-10-03 | 0.219 | 16,000 | +0 | 0.00% | 3,504 |
| 2023-10-04 | 2023-09-29 | 0.224 | 16,000 | +0 | 0.00% | 3,584 |
| 2023-10-03 | 2023-09-28 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-09-28 | 2023-09-26 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.218 | 16,000 | +0 | 0.00% | 3,488 |
| 2023-09-26 | 2023-09-22 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-09-25 | 2023-09-21 | 0.236 | 16,000 | +0 | 0.00% | 3,776 |
| 2023-09-22 | 2023-09-20 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-09-21 | 2023-09-19 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2023-09-20 | 2023-09-18 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2023-09-19 | 2023-09-15 | 0.212 | 16,000 | +0 | 0.00% | 3,392 |
| 2023-09-18 | 2023-09-14 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-09-15 | 2023-09-13 | 0.232 | 16,000 | +0 | 0.00% | 3,712 |
| 2023-09-14 | 2023-09-12 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-09-13 | 2023-09-11 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-09-12 | 2023-09-07 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-09-11 | 2023-09-06 | 0.234 | 16,000 | +0 | 0.00% | 3,744 |
| 2023-09-07 | 2023-09-05 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2023-09-06 | 2023-09-04 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-09-05 | 2023-08-31 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2023-09-04 | 2023-08-30 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-08-31 | 2023-08-29 | 0.244 | 16,000 | +0 | 0.00% | 3,904 |
| 2023-08-30 | 2023-08-28 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.231 | 16,000 | +0 | 0.00% | 3,696 |
| 2023-08-28 | 2023-08-24 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2023-08-24 | 2023-08-22 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.228 | 16,000 | +0 | 0.00% | 3,648 |
| 2023-08-22 | 2023-08-18 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-08-21 | 2023-08-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-17 | 2023-08-15 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-08-16 | 2023-08-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-08-15 | 2023-08-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-08-14 | 2023-08-10 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-10 | 2023-08-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-09 | 2023-08-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-08-08 | 2023-08-04 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-07 | 2023-08-03 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-08-04 | 2023-08-02 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-03 | 2023-08-01 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-08-02 | 2023-07-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-07-26 | 2023-07-24 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-25 | 2023-07-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-20 | 2023-07-18 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-19 | 2023-07-14 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-18 | 2023-07-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-14 | 2023-07-12 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-11 | 2023-07-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-10 | 2023-07-06 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-06 | 2023-07-04 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-07-05 | 2023-07-03 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-07-04 | 2023-06-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-07-03 | 2023-06-29 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2023-06-30 | 2023-06-28 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-06-28 | 2023-06-26 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2023-06-27 | 2023-06-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-06-26 | 2023-06-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-23 | 2023-06-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-21 | 2023-06-19 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-20 | 2023-06-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-19 | 2023-06-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-15 | 2023-06-13 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-14 | 2023-06-12 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-06-13 | 2023-06-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-06-09 | 2023-06-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-07 | 2023-06-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-06 | 2023-06-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-05-31 | 2023-05-29 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2023-05-30 | 2023-05-25 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-05-29 | 2023-05-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2023-05-25 | 2023-05-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-05-22 | 2023-05-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-05-19 | 2023-05-17 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-05-18 | 2023-05-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-05-17 | 2023-05-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-16 | 2023-05-12 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-05-12 | 2023-05-10 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-05-11 | 2023-05-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-05-09 | 2023-05-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-05-08 | 2023-05-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-05-05 | 2023-05-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-05-04 | 2023-05-02 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-05-03 | 2023-04-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-04-28 | 2023-04-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-04-26 | 2023-04-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-25 | 2023-04-21 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-24 | 2023-04-20 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-21 | 2023-04-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2023-04-20 | 2023-04-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-19 | 2023-04-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-04-14 | 2023-04-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-04-13 | 2023-04-11 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-12 | 2023-04-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2023-04-06 | 2023-04-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2023-04-04 | 2023-03-31 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-31 | 2023-03-29 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-30 | 2023-03-28 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-29 | 2023-03-27 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-03-28 | 2023-03-24 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-03-24 | 2023-03-22 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-03-23 | 2023-03-21 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-22 | 2023-03-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-21 | 2023-03-17 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-03-20 | 2023-03-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-17 | 2023-03-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2023-03-16 | 2023-03-14 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2023-03-15 | 2023-03-13 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-03-13 | 2023-03-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2023-03-10 | 2023-03-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-03-09 | 2023-03-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-03-07 | 2023-03-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-03-06 | 2023-03-02 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-03-03 | 2023-03-01 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-03-02 | 2023-02-28 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-03-01 | 2023-02-27 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-28 | 2023-02-24 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-27 | 2023-02-23 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-24 | 2023-02-22 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-22 | 2023-02-20 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-21 | 2023-02-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-20 | 2023-02-16 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-17 | 2023-02-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2023-02-16 | 2023-02-14 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-13 | 2023-02-09 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-02-10 | 2023-02-08 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-02-09 | 2023-02-07 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-02-07 | 2023-02-03 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-06 | 2023-02-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-02-02 | 2023-01-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-27 | 2023-01-20 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-26 | 2023-01-19 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-01-20 | 2023-01-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-19 | 2023-01-17 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2023-01-18 | 2023-01-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2023-01-17 | 2023-01-13 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-01-16 | 2023-01-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2023-01-13 | 2023-01-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2023-01-11 | 2023-01-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2023-01-09 | 2023-01-05 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-01-06 | 2023-01-04 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2023-01-05 | 2023-01-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2023-01-04 | 2022-12-30 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2023-01-03 | 2022-12-29 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-30 | 2022-12-28 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-29 | 2022-12-23 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-28 | 2022-12-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-23 | 2022-12-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-12-22 | 2022-12-20 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2022-12-14 | 2022-12-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2022-12-09 | 2022-12-07 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-12-08 | 2022-12-06 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-12-07 | 2022-12-05 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2022-12-06 | 2022-12-02 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-05 | 2022-12-01 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-02 | 2022-11-30 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-12-01 | 2022-11-29 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-30 | 2022-11-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-11-28 | 2022-11-24 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-25 | 2022-11-23 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-24 | 2022-11-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-11-23 | 2022-11-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-21 | 2022-11-17 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2022-11-18 | 2022-11-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-11-17 | 2022-11-15 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-11-16 | 2022-11-14 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2022-11-14 | 2022-11-10 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-11-11 | 2022-11-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2022-11-08 | 2022-11-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2022-11-07 | 2022-11-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-04 | 2022-11-02 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2022-11-03 | 2022-11-01 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2022-11-02 | 2022-10-31 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2022-10-31 | 2022-10-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2022-10-25 | 2022-10-21 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-24 | 2022-10-20 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-21 | 2022-10-19 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2022-10-18 | 2022-10-14 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2022-10-17 | 2022-10-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-14 | 2022-10-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2022-10-13 | 2022-10-11 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2022-10-12 | 2022-10-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2022-10-11 | 2022-10-07 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-10-10 | 2022-10-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-10-07 | 2022-10-05 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2022-10-06 | 2022-10-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2022-10-05 | 2022-09-30 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2022-09-30 | 2022-09-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2022-09-29 | 2022-09-27 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2022-09-28 | 2022-09-26 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-09-27 | 2022-09-23 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-26 | 2022-09-22 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2022-09-23 | 2022-09-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-09-22 | 2022-09-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-09-20 | 2022-09-16 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2022-09-19 | 2022-09-15 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-09-16 | 2022-09-14 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-09-14 | 2022-09-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-09-13 | 2022-09-08 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2022-09-09 | 2022-09-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2022-09-08 | 2022-09-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-09-07 | 2022-09-05 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-09-05 | 2022-09-01 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-09-02 | 2022-08-31 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-09-01 | 2022-08-30 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-31 | 2022-08-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-08-30 | 2022-08-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-29 | 2022-08-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-25 | 2022-08-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-08-23 | 2022-08-19 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-22 | 2022-08-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-19 | 2022-08-17 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-18 | 2022-08-16 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-16 | 2022-08-12 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-15 | 2022-08-11 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-08-12 | 2022-08-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-08-11 | 2022-08-09 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-08-10 | 2022-08-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-09 | 2022-08-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-08-08 | 2022-08-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-08-05 | 2022-08-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2022-08-04 | 2022-08-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-08-03 | 2022-08-01 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-08-02 | 2022-07-29 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-08-01 | 2022-07-28 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-07-29 | 2022-07-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-07-28 | 2022-07-26 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-07-27 | 2022-07-25 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-07-26 | 2022-07-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-07-25 | 2022-07-21 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-07-22 | 2022-07-20 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-07-21 | 2022-07-19 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-07-20 | 2022-07-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-07-19 | 2022-07-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-07-18 | 2022-07-14 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-07-15 | 2022-07-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-14 | 2022-07-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-07-13 | 2022-07-11 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-12 | 2022-07-08 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-07-11 | 2022-07-07 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-08 | 2022-07-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-07-07 | 2022-07-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-07-06 | 2022-07-04 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-07-05 | 2022-06-30 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-07-04 | 2022-06-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-30 | 2022-06-28 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-29 | 2022-06-27 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-28 | 2022-06-24 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-27 | 2022-06-23 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-24 | 2022-06-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-06-23 | 2022-06-21 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-06-22 | 2022-06-20 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-06-21 | 2022-06-17 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-06-20 | 2022-06-16 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-06-17 | 2022-06-15 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-06-16 | 2022-06-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-06-15 | 2022-06-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-06-13 | 2022-06-09 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-10 | 2022-06-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-06-06 | 2022-06-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-06-02 | 2022-05-31 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-06-01 | 2022-05-30 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-05-31 | 2022-05-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-05-30 | 2022-05-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-05-27 | 2022-05-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-05-26 | 2022-05-24 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-05-25 | 2022-05-23 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-05-24 | 2022-05-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-05-23 | 2022-05-19 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-05-20 | 2022-05-18 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-05-19 | 2022-05-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-18 | 2022-05-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-17 | 2022-05-13 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-16 | 2022-05-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-13 | 2022-05-11 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-11 | 2022-05-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-10 | 2022-05-05 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-05-06 | 2022-05-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-05 | 2022-05-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-05-04 | 2022-04-29 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-05-03 | 2022-04-28 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-04-29 | 2022-04-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-04-28 | 2022-04-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-27 | 2022-04-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2022-04-26 | 2022-04-22 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-25 | 2022-04-21 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2022-04-22 | 2022-04-20 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-04-21 | 2022-04-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-04-20 | 2022-04-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-04-19 | 2022-04-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-04-14 | 2022-04-12 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-04-13 | 2022-04-11 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-04-12 | 2022-04-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-04-08 | 2022-04-06 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-04-07 | 2022-04-04 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2022-04-04 | 2022-03-31 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-04-01 | 2022-03-30 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2022-03-31 | 2022-03-29 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-30 | 2022-03-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-29 | 2022-03-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2022-03-28 | 2022-03-24 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-24 | 2022-03-22 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-23 | 2022-03-21 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2022-03-22 | 2022-03-18 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2022-03-21 | 2022-03-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-03-18 | 2022-03-16 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-17 | 2022-03-15 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2022-03-16 | 2022-03-14 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2022-03-15 | 2022-03-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2022-03-14 | 2022-03-10 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2022-03-11 | 2022-03-09 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-10 | 2022-03-08 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2022-03-09 | 2022-03-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2022-03-08 | 2022-03-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2022-03-07 | 2022-03-03 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2022-03-04 | 2022-03-02 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-03-03 | 2022-03-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-03-02 | 2022-02-28 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2022-03-01 | 2022-02-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2022-02-28 | 2022-02-24 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2022-02-25 | 2022-02-23 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-02-24 | 2022-02-22 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-02-23 | 2022-02-21 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-02-18 | 2022-02-16 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-17 | 2022-02-15 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2022-02-15 | 2022-02-11 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2022-02-14 | 2022-02-10 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-02-11 | 2022-02-09 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2022-02-10 | 2022-02-08 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2022-02-09 | 2022-02-07 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2022-02-08 | 2022-02-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-02-07 | 2022-01-31 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-02-04 | 2022-01-27 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2022-01-28 | 2022-01-26 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-01-27 | 2022-01-25 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2022-01-26 | 2022-01-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-25 | 2022-01-21 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-24 | 2022-01-20 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-01-21 | 2022-01-19 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-20 | 2022-01-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-19 | 2022-01-17 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2022-01-18 | 2022-01-14 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2022-01-17 | 2022-01-13 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-14 | 2022-01-12 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2022-01-13 | 2022-01-11 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2022-01-12 | 2022-01-10 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2022-01-11 | 2022-01-07 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2022-01-10 | 2022-01-06 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2022-01-07 | 2022-01-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2022-01-06 | 2022-01-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2022-01-05 | 2022-01-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2022-01-04 | 2021-12-31 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2022-01-03 | 2021-12-29 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2021-12-30 | 2021-12-28 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-12-28 | 2021-12-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-12-23 | 2021-12-21 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2021-12-22 | 2021-12-20 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2021-12-21 | 2021-12-17 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-12-20 | 2021-12-16 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-12-17 | 2021-12-15 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-12-16 | 2021-12-14 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2021-12-15 | 2021-12-13 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-12-14 | 2021-12-10 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-12-13 | 2021-12-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-10 | 2021-12-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-09 | 2021-12-07 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2021-12-08 | 2021-12-06 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2021-12-07 | 2021-12-03 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2021-12-06 | 2021-12-02 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2021-12-03 | 2021-12-01 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-02 | 2021-11-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-12-01 | 2021-11-29 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-11-30 | 2021-11-26 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-11-29 | 2021-11-25 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-26 | 2021-11-24 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-11-25 | 2021-11-23 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-11-24 | 2021-11-22 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-23 | 2021-11-19 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-22 | 2021-11-18 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-19 | 2021-11-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-18 | 2021-11-16 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-11-17 | 2021-11-15 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-11-16 | 2021-11-12 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2021-11-15 | 2021-11-11 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-12 | 2021-11-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-11-11 | 2021-11-09 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2021-11-10 | 2021-11-08 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2021-11-09 | 2021-11-05 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2021-11-08 | 2021-11-04 | 0.890 | 16,000 | +0 | 0.00% | 14,240 |
| 2021-11-05 | 2021-11-03 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-11-04 | 2021-11-02 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-11-03 | 2021-11-01 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2021-11-02 | 2021-10-29 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-11-01 | 2021-10-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2021-10-29 | 2021-10-27 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2021-10-28 | 2021-10-26 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2021-10-27 | 2021-10-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-10-26 | 2021-10-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2021-10-25 | 2021-10-21 | 0.940 | 16,000 | -20,000 | 0.00% | 15,040 |
| 2021-10-22 | 2021-10-20 | 0.980 | 36,000 | +20,000 | 0.00% | 35,280 |
| 2020-09-17 | 2020-09-15 | 0.830 | 16,000 | -4,000 | 0.00% | 13,280 |
| 2020-09-08 | 2020-09-04 | 0.630 | 20,000 | -20,000 | 0.00% | 12,600 |
| 2020-08-17 | 2020-08-13 | 0.720 | 40,000 | +20,000 | 0.00% | 28,800 |
| 2020-02-04 | 2020-01-31 | 0.650 | 20,000 | -2,000 | 0.00% | 13,000 |
| 2018-01-22 | 2018-01-18 | 1.290 | 22,000 | -10,000 | 0.00% | 28,380 |
| 2018-01-19 | 2018-01-17 | 1.360 | 32,000 | -50,000 | 0.00% | 43,520 |
| 2018-01-18 | 2018-01-16 | 1.210 | 82,000 | +50,000 | 0.00% | 99,220 |
| 2017-02-14 | 2017-02-10 | 1.260 | 32,000 | -2,000 | 0.00% | 40,320 |
| 2016-09-02 | 2016-08-31 | 1.080 | 34,000 | -10,000 | 0.00% | 36,720 |
| 2016-08-04 | 2016-08-01 | 1.150 | 44,000 | +10,000 | 0.00% | 50,600 |
| 2015-06-12 | 2015-06-10 | 3.480 | 34,000 | -3,000 | 0.00% | 118,320 |
| 2015-05-07 | 2015-05-05 | 2.810 | 37,000 | -1,000 | 0.00% | 103,970 |
| 2015-04-13 | 2015-04-09 | 3.250 | 38,000 | -10,000 | 0.00% | 123,500 |
| 2015-03-13 | 2015-03-11 | 2.600 | 48,000 | +20,000 | 0.00% | 124,800 |
| 2014-12-05 | 2014-12-03 | 3.370 | 28,000 | +3,000 | 0.00% | 94,360 |
| 2014-11-26 | 2014-11-24 | 3.650 | 25,000 | -2,000 | 0.00% | 91,250 |
| 2014-10-30 | 2014-10-28 | 3.290 | 27,000 | +5,000 | 0.00% | 88,830 |
| 2014-05-12 | 2014-05-08 | 3.570 | 22,000 | -30,000 | 0.00% | 78,540 |
| 2014-02-14 | 2014-02-12 | 4.870 | 52,000 | -4,000 | 0.00% | 253,240 |
| 2014-01-29 | 2014-01-27 | 4.540 | 56,000 | +2,000 | 0.00% | 254,240 |
| 2014-01-07 | 2014-01-03 | 4.860 | 54,000 | +2,000 | 0.00% | 262,440 |
| 2013-11-26 | 2013-11-22 | 5.160 | 52,000 | +30,000 | 0.00% | 268,320 |
| 2013-10-21 | 2013-10-17 | 5.490 | 22,000 | -5,000 | 0.00% | 120,780 |
| 2013-09-26 | 2013-09-24 | 4.970 | 27,000 | +5,000 | 0.00% | 134,190 |
| 2013-05-31 | 2013-05-29 | 5.420 | 22,000 | -1,000 | 0.00% | 119,240 |
| 2013-05-10 | 2013-05-08 | 5.490 | 23,000 | -2,000 | 0.00% | 126,270 |
| 2013-04-15 | 2013-04-11 | 4.650 | 25,000 | +2,000 | 0.00% | 116,250 |
| 2013-01-15 | 2013-01-11 | 6.530 | 23,000 | +4,000 | 0.00% | 150,190 |
| 2013-01-14 | 2013-01-10 | 6.680 | 19,000 | -10,000 | 0.00% | 126,920 |
| 2013-01-09 | 2013-01-07 | 6.650 | 29,000 | -10,000 | 0.00% | 192,850 |
| 2013-01-08 | 2013-01-04 | 6.100 | 39,000 | +4,000 | 0.00% | 237,900 |
| 2012-12-27 | 2012-12-20 | 5.660 | 35,000 | +6,000 | 0.00% | 198,100 |
| 2012-12-19 | 2012-12-17 | 5.710 | 29,000 | -10,000 | 0.00% | 165,590 |
| 2012-11-29 | 2012-11-27 | 4.900 | 39,000 | +20,000 | 0.00% | 191,100 |
| 2012-08-08 | 2012-08-06 | 5.990 | 19,000 | -2,000 | 0.00% | 113,810 |
| 2012-07-11 | 2012-07-09 | 6.390 | 21,000 | +2,000 | 0.00% | 134,190 |
| 2012-03-05 | 2012-03-01 | 11.740 | 19,000 | -1,000 | 0.00% | 223,060 |
| 2012-03-02 | 2012-02-29 | 11.780 | 20,000 | -10,000 | 0.00% | 235,600 |
| 2012-02-29 | 2012-02-27 | 11.100 | 30,000 | +3,000 | 0.00% | 333,000 |
| 2012-02-17 | 2012-02-15 | 11.280 | 27,000 | +1,000 | 0.00% | 304,560 |
| 2011-11-11 | 2011-11-09 | 12.840 | 26,000 | -2,000 | 0.00% | 333,840 |
| 2011-10-27 | 2011-10-25 | 12.020 | 28,000 | +5,000 | 0.00% | 336,560 |
| 2011-09-20 | 2011-09-16 | 13.720 | 23,000 | -2,000 | 0.00% | 315,560 |
| 2011-09-14 | 2011-09-09 | 14.160 | 25,000 | +2,000 | 0.00% | 354,000 |
| 2011-09-12 | 2011-09-08 | 13.940 | 23,000 | +4,000 | 0.00% | 320,620 |
| 2011-09-01 | 2011-08-30 | 17.300 | 19,000 | -2,000 | 0.00% | 328,700 |
| 2011-08-31 | 2011-08-29 | 17.743 | 21,000 | +2,000 | 0.00% | 372,599 |
| 2011-08-30 | 2011-08-26 | 17.885 | 19,000 | +239 | 0.00% | 339,807 |
| 2011-08-23 | 2011-08-19 | 17.115 | 18,761 | +1,974 | 0.00% | 321,093 |
| 2011-08-22 | 2011-08-18 | 19.707 | 16,787 | +1,975 | 0.00% | 330,829 |
| 2011-08-18 | 2011-08-16 | 20.609 | 14,812 | -4,937 | 0.00% | 305,257 |
| 2011-08-16 | 2011-08-12 | 20.457 | 19,749 | +4,937 | 0.00% | 404,003 |
| 2011-08-09 | 2011-08-05 | 21.773 | 14,812 | +1,975 | 0.00% | 322,508 |
| 2011-08-04 | 2011-08-02 | 23.343 | 12,837 | -3,950 | 0.00% | 299,656 |
| 2011-07-28 | 2011-07-26 | 24.710 | 16,787 | -1,974 | 0.00% | 414,812 |
| 2011-07-26 | 2011-07-22 | 23.444 | 18,761 | +987 | 0.00% | 439,840 |
| 2011-07-18 | 2011-07-14 | 22.381 | 17,774 | +1,975 | 0.00% | 397,801 |
| 2011-07-13 | 2011-07-11 | 22.634 | 15,799 | +2,962 | 0.00% | 357,598 |
| 2011-07-11 | 2011-07-07 | 23.292 | 12,837 | -1,975 | 0.00% | 299,006 |
| 2011-07-08 | 2011-07-06 | 22.482 | 14,812 | -9,874 | 0.00% | 333,008 |
| 2011-07-06 | 2011-07-04 | 21.773 | 24,686 | +3,950 | 0.00% | 537,498 |
| 2011-07-05 | 2011-06-30 | 22.178 | 20,736 | +3,949 | 0.00% | 459,893 |
| 2011-07-04 | 2011-06-29 | 20.963 | 16,787 | -987 | 0.00% | 351,910 |
| 2011-06-30 | 2011-06-28 | 19.626 | 17,774 | +10,862 | 0.00% | 348,841 |
| 2011-06-29 | 2011-06-27 | 20.862 | 6,912 | +987 | 0.00% | 144,198 |
| 2011-05-25 | 2011-05-23 | 26.735 | 5,925 | +45 | 0.00% | 158,405 |
| 2011-04-13 | 2011-04-11 | 28.725 | 5,880 | -980 | 0.00% | 168,902 |
| 2011-04-04 | 2011-03-31 | 26.633 | 6,860 | -4,900 | 0.00% | 182,702 |
| 2011-04-01 | 2011-03-30 | 26.327 | 11,760 | -4,900 | 0.00% | 309,603 |
| 2011-03-22 | 2011-03-18 | 22.653 | 16,660 | +4,900 | 0.00% | 377,404 |
| 2011-01-25 | 2011-01-21 | 26.735 | 11,760 | -980 | 0.00% | 314,403 |
| 2011-01-11 | 2011-01-07 | 27.857 | 12,740 | +4,900 | 0.00% | 354,903 |
| 2010-12-15 | 2010-12-13 | 26.531 | 7,840 | -980 | 0.00% | 208,002 |
| 2010-12-06 | 2010-12-02 | 28.010 | 8,820 | +980 | 0.00% | 247,052 |
| 2010-11-29 | 2010-11-25 | 28.980 | 7,840 | -980 | 0.00% | 227,202 |
| 2010-11-23 | 2010-11-19 | 28.419 | 8,820 | +980 | 0.00% | 250,652 |
| 2010-11-08 | 2010-11-04 | 31.276 | 7,840 | +980 | 0.00% | 245,202 |
| 2010-10-15 | 2010-10-13 | 30.766 | 6,860 | +4,900 | 0.00% | 211,052 |
| 2010-10-14 | 2010-10-12 | 30.102 | 1,960 | +980 | 0.00% | 59,001 |
| 2010-10-12 | 2010-10-08 | 31.429 | 980 | -980 | 0.00% | 30,800 |
| 2010-09-27 | 2010-09-22 | 29.694 | 1,960 | -2,940 | 0.00% | 58,201 |
| 2010-09-20 | 2010-09-16 | 28.878 | 4,900 | +2,940 | 0.00% | 141,501 |
| 2010-09-06 | 2010-09-02 | 29.851 | 1,960 | +14 | 0.00% | 58,508 |
| 2010-07-22 | 2010-07-20 | 26.768 | 1,946 | -974 | 0.00% | 52,091 |
| 2010-06-15 | 2010-06-11 | 24.045 | 2,920 | -973 | 0.00% | 70,212 |
| 2010-06-07 | 2010-06-03 | 22.350 | 3,893 | -973 | 0.00% | 87,007 |
| 2010-05-27 | 2010-05-25 | 20.058 | 4,866 | +973 | 0.00% | 97,603 |
| 2010-05-25 | 2010-05-20 | 21.271 | 3,893 | +973 | 0.00% | 82,807 |
| 2010-05-19 | 2010-05-17 | 22.505 | 2,920 | +1,954 | 0.00% | 65,714 |
| 2010-05-18 | 2010-05-14 | 23.384 | 966 | -1,933 | 0.00% | 22,589 |
| 2010-05-10 | 2010-05-06 | 22.194 | 2,899 | +1,933 | 0.00% | 64,341 |
| 2010-03-12 | 2010-03-10 | 25.609 | 966 | -3,866 | 0.00% | 24,738 |
| 2010-01-29 | 2010-01-27 | 22.298 | 4,832 | +1,933 | 0.00% | 107,743 |
| 2010-01-26 | 2010-01-22 | 23.746 | 2,899 | +1,933 | 0.00% | 68,841 |
| 2010-01-12 | 2010-01-08 | 22.815 | 966 | +966 | 0.00% | 22,039 |
| 2009-10-08 | 2009-10-06 | 17.854 | 0 | -2,873 | ||
| 2009-09-25 | 2009-09-23 | 17.729 | 2,873 | +1,915 | 0.00% | 50,935 |
| 2009-09-24 | 2009-09-22 | 16.768 | 958 | +958 | 0.00% | 16,064 |
| 2009-09-21 | 2009-09-17 | 16.121 | 0 | -958 | ||
| 2009-09-18 | 2009-09-16 | 16.434 | 958 | +958 | 0.00% | 15,744 |
| 2009-08-17 | 2009-08-13 | 13.928 | 0 | -11,493 | ||
| 2009-08-11 | 2009-08-07 | 13.281 | 11,493 | +1,915 | 0.00% | 152,638 |
| 2009-07-29 | 2009-07-27 | 13.218 | 9,578 | +9,578 | 0.00% | 126,605 |
| 2008-03-07 | 2008-03-05 | 10.046 | 0 | -1,873 | ||
| 2008-01-21 | 2008-01-17 | 11.530 | 1,873 | +1,873 | 0.00% | 21,596 |
| 2007-08-08 | 2007-08-06 | 8.092 | 0 | -4,659 | ||
| 2007-06-26 | 2007-06-22 | 8.875 | 4,659 | 0.00% | 41,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy