History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-10-10 | 2025-10-08 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-10-09 | 2025-10-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-10-03 | 2025-09-30 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-10-02 | 2025-09-29 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-30 | 2025-09-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-24 | 2025-09-22 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-23 | 2025-09-19 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-18 | 2025-09-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-09-15 | 2025-09-11 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-11 | 2025-09-09 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-09-09 | 2025-09-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-04 | 2025-09-02 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-03 | 2025-09-01 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-02 | 2025-08-29 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-26 | 2025-08-22 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-08-21 | 2025-08-19 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-18 | 2025-08-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-15 | 2025-08-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-13 | 2025-08-11 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-12 | 2025-08-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-08-11 | 2025-08-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-08 | 2025-08-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-08-06 | 2025-08-04 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-08-05 | 2025-08-01 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-08-04 | 2025-07-31 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-07-09 | 2025-07-07 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-07-07 | 2025-07-03 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-03 | 2025-06-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-02 | 2025-06-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-30 | 2025-06-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-27 | 2025-06-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-26 | 2025-06-24 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-24 | 2025-06-20 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-23 | 2025-06-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-20 | 2025-06-18 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-17 | 2025-06-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-10 | 2025-06-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-06 | 2025-06-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-05 | 2025-06-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-06-04 | 2025-06-02 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-28 | 2025-05-26 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-05-23 | 2025-05-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-05-15 | 2025-05-13 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-05-13 | 2025-05-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-05-12 | 2025-05-08 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-05-09 | 2025-05-07 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-08 | 2025-05-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-02 | 2025-04-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-04-29 | 2025-04-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-04-28 | 2025-04-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-25 | 2025-04-23 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-04-23 | 2025-04-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-15 | 2025-04-11 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-04-10 | 2025-04-08 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-04-08 | 2025-04-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-31 | 2025-03-27 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-28 | 2025-03-26 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-25 | 2025-03-21 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-03-21 | 2025-03-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-18 | 2025-03-14 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-03-17 | 2025-03-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-14 | 2025-03-12 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-13 | 2025-03-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-03-12 | 2025-03-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-11 | 2025-03-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-03-10 | 2025-03-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-03-03 | 2025-02-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-20 | 2025-02-18 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-18 | 2025-02-14 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-17 | 2025-02-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-14 | 2025-02-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-12 | 2025-02-10 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-06 | 2025-02-04 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-02-04 | 2025-01-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-24 | 2025-01-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-01-15 | 2025-01-13 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-13 | 2025-01-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-01-09 | 2025-01-07 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-01-08 | 2025-01-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-07 | 2025-01-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-12-30 | 2024-12-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-27 | 2024-12-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-23 | 2024-12-19 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-12-18 | 2024-12-16 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-12-16 | 2024-12-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-13 | 2024-12-11 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-12-09 | 2024-12-05 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-27 | 2024-11-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-11-26 | 2024-11-22 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-11-19 | 2024-11-15 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-11-14 | 2024-11-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-08 | 2024-11-06 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-07 | 2024-11-05 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-06 | 2024-11-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-04 | 2024-10-31 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-11-01 | 2024-10-30 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-10-31 | 2024-10-29 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-10-30 | 2024-10-28 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-10-29 | 2024-10-25 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-28 | 2024-10-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-10-24 | 2024-10-22 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-23 | 2024-10-21 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-10-22 | 2024-10-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-18 | 2024-10-16 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-16 | 2024-10-14 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-10-14 | 2024-10-09 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-10-10 | 2024-10-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-04 | 2024-10-02 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-10-03 | 2024-09-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-10-02 | 2024-09-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-27 | 2024-09-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-24 | 2024-09-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-20 | 2024-09-17 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-09-12 | 2024-09-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-11 | 2024-09-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-09-10 | 2024-09-05 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-09-09 | 2024-09-04 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-09-05 | 2024-09-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-04 | 2024-09-02 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-09-03 | 2024-08-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-09-02 | 2024-08-29 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-08-30 | 2024-08-28 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-29 | 2024-08-27 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-26 | 2024-08-22 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-23 | 2024-08-21 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-20 | 2024-08-16 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-15 | 2024-08-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-08 | 2024-08-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-07 | 2024-08-05 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-08-06 | 2024-08-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-08-05 | 2024-08-01 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-08-01 | 2024-07-30 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-07-31 | 2024-07-29 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-07-30 | 2024-07-26 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-07-25 | 2024-07-23 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-07-24 | 2024-07-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-07-22 | 2024-07-18 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-07-18 | 2024-07-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-07-17 | 2024-07-15 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-07-16 | 2024-07-12 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-07-10 | 2024-07-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-07-09 | 2024-07-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-07-08 | 2024-07-04 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-07-05 | 2024-07-03 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-07-04 | 2024-07-02 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-07-03 | 2024-06-28 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-07-02 | 2024-06-27 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-26 | 2024-06-24 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-06-25 | 2024-06-21 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-24 | 2024-06-20 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-06-19 | 2024-06-17 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-06-18 | 2024-06-14 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-06-17 | 2024-06-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-14 | 2024-06-12 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-06-13 | 2024-06-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-11 | 2024-06-06 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-07 | 2024-06-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-06-06 | 2024-06-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-06-05 | 2024-06-03 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-06-03 | 2024-05-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-31 | 2024-05-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-05-30 | 2024-05-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-29 | 2024-05-27 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-05-27 | 2024-05-23 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-05-24 | 2024-05-22 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-05-22 | 2024-05-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-20 | 2024-05-16 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-05-17 | 2024-05-14 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-05-16 | 2024-05-13 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-05-14 | 2024-05-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-05-10 | 2024-05-08 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-05-09 | 2024-05-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-05-03 | 2024-04-30 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-25 | 2024-04-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-04-24 | 2024-04-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-04-17 | 2024-04-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-04-16 | 2024-04-12 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-04-15 | 2024-04-11 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-04-12 | 2024-04-10 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-04-11 | 2024-04-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-04-10 | 2024-04-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-04-09 | 2024-04-05 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-04-08 | 2024-04-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-04-02 | 2024-03-27 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-28 | 2024-03-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-03-25 | 2024-03-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-03-22 | 2024-03-20 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-03-21 | 2024-03-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-19 | 2024-03-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-03-18 | 2024-03-14 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-03-14 | 2024-03-12 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-03-12 | 2024-03-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-03-11 | 2024-03-07 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-03-07 | 2024-03-05 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-03-05 | 2024-03-01 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-03-01 | 2024-02-28 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-29 | 2024-02-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-28 | 2024-02-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-27 | 2024-02-23 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-02-26 | 2024-02-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-02-23 | 2024-02-21 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-02-22 | 2024-02-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-02-21 | 2024-02-19 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-02-20 | 2024-02-16 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-02-19 | 2024-02-15 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-02-16 | 2024-02-14 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-02-15 | 2024-02-09 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-02-14 | 2024-02-07 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-08 | 2024-02-06 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-02-07 | 2024-02-05 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-02-05 | 2024-02-01 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-02-02 | 2024-01-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-01-30 | 2024-01-26 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-01-29 | 2024-01-25 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-01-26 | 2024-01-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-01-25 | 2024-01-23 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-01-24 | 2024-01-22 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-01-23 | 2024-01-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-01-18 | 2024-01-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-01-15 | 2024-01-11 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-01-12 | 2024-01-10 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-01-10 | 2024-01-08 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-01-09 | 2024-01-05 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-01-08 | 2024-01-04 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-01-05 | 2024-01-03 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-01-02 | 2023-12-28 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-12-29 | 2023-12-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-12-27 | 2023-12-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-12-21 | 2023-12-19 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2023-12-20 | 2023-12-18 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-19 | 2023-12-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-18 | 2023-12-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-15 | 2023-12-13 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-14 | 2023-12-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-13 | 2023-12-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-12-12 | 2023-12-08 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-12-11 | 2023-12-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-12-08 | 2023-12-06 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-12-07 | 2023-12-05 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-12-05 | 2023-12-01 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2023-12-01 | 2023-11-29 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-11-30 | 2023-11-28 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-11-29 | 2023-11-27 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-11-27 | 2023-11-23 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-11-24 | 2023-11-22 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2023-11-23 | 2023-11-21 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-11-22 | 2023-11-20 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2023-11-21 | 2023-11-17 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-11-20 | 2023-11-16 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2023-11-17 | 2023-11-15 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2023-11-16 | 2023-11-14 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-11-15 | 2023-11-13 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-11-14 | 2023-11-10 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-13 | 2023-11-09 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-10 | 2023-11-08 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-09 | 2023-11-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-08 | 2023-11-06 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-11-07 | 2023-11-03 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-11-06 | 2023-11-02 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-11-03 | 2023-11-01 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-11-02 | 2023-10-31 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-10-30 | 2023-10-26 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-10-27 | 2023-10-25 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-10-26 | 2023-10-24 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-10-25 | 2023-10-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-10-24 | 2023-10-19 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-10-20 | 2023-10-18 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-10-19 | 2023-10-17 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-10-18 | 2023-10-16 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-10-17 | 2023-10-13 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-10-16 | 2023-10-12 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-10-13 | 2023-10-11 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-10-12 | 2023-10-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-10-11 | 2023-10-09 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-10-10 | 2023-10-06 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-10-09 | 2023-10-05 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-10-05 | 2023-10-03 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-10-04 | 2023-09-29 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-10-03 | 2023-09-28 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-09-29 | 2023-09-27 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-28 | 2023-09-26 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-09-27 | 2023-09-25 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-09-26 | 2023-09-22 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-25 | 2023-09-21 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-09-22 | 2023-09-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-21 | 2023-09-19 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-19 | 2023-09-15 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2023-09-18 | 2023-09-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-15 | 2023-09-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-09-14 | 2023-09-12 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-13 | 2023-09-11 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-09-12 | 2023-09-07 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2023-09-11 | 2023-09-06 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-09-06 | 2023-09-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-09-05 | 2023-08-31 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-09-04 | 2023-08-30 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-31 | 2023-08-29 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-08-30 | 2023-08-28 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-08-28 | 2023-08-24 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-08-24 | 2023-08-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-21 | 2023-08-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-17 | 2023-08-15 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-16 | 2023-08-14 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-08-15 | 2023-08-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-09 | 2023-08-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-07 | 2023-08-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-08-04 | 2023-08-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-03 | 2023-08-01 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-08-02 | 2023-07-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-28 | 2023-07-26 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-27 | 2023-07-25 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-07-26 | 2023-07-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-25 | 2023-07-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-20 | 2023-07-18 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-18 | 2023-07-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-14 | 2023-07-12 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-13 | 2023-07-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-12 | 2023-07-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-11 | 2023-07-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-10 | 2023-07-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-07-07 | 2023-07-05 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-06 | 2023-07-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-07-05 | 2023-07-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-07-04 | 2023-06-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-06-30 | 2023-06-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-29 | 2023-06-27 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-06-27 | 2023-06-23 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-23 | 2023-06-20 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-21 | 2023-06-19 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-20 | 2023-06-16 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-19 | 2023-06-15 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-15 | 2023-06-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-14 | 2023-06-12 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-06-13 | 2023-06-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-06-09 | 2023-06-07 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-07 | 2023-06-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-06 | 2023-06-02 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-06-02 | 2023-05-31 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-31 | 2023-05-29 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-05-30 | 2023-05-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-29 | 2023-05-24 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-05-25 | 2023-05-23 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-22 | 2023-05-18 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-18 | 2023-05-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-12 | 2023-05-10 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-11 | 2023-05-09 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-05-10 | 2023-05-08 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-05-08 | 2023-05-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-05 | 2023-05-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-05-04 | 2023-05-02 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-05-03 | 2023-04-28 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-04-28 | 2023-04-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-04-26 | 2023-04-24 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-04-25 | 2023-04-21 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-04-17 | 2023-04-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-04-14 | 2023-04-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-04-13 | 2023-04-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-04-12 | 2023-04-06 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-04-06 | 2023-04-03 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-04-04 | 2023-03-31 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-04-03 | 2023-03-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-03-31 | 2023-03-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-03-30 | 2023-03-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-03-29 | 2023-03-27 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-28 | 2023-03-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-03-27 | 2023-03-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-24 | 2023-03-22 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2023-03-23 | 2023-03-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-03-22 | 2023-03-20 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-03-21 | 2023-03-17 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-20 | 2023-03-16 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-03-17 | 2023-03-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2023-03-16 | 2023-03-14 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-03-14 | 2023-03-10 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-03-13 | 2023-03-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-03-10 | 2023-03-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-09 | 2023-03-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-08 | 2023-03-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-07 | 2023-03-03 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-03 | 2023-03-01 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-02 | 2023-02-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-03-01 | 2023-02-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-27 | 2023-02-23 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-24 | 2023-02-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-02-23 | 2023-02-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-22 | 2023-02-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-20 | 2023-02-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-17 | 2023-02-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-02-16 | 2023-02-14 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-02-15 | 2023-02-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-02-14 | 2023-02-10 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-13 | 2023-02-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-02-10 | 2023-02-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-02-09 | 2023-02-07 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-02-08 | 2023-02-06 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-02-07 | 2023-02-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-02-02 | 2023-01-31 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-02-01 | 2023-01-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-01-31 | 2023-01-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-01-30 | 2023-01-26 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-01-27 | 2023-01-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-01-26 | 2023-01-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-01-20 | 2023-01-18 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2023-01-18 | 2023-01-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2023-01-17 | 2023-01-13 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-01-16 | 2023-01-12 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-01-13 | 2023-01-11 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2023-01-12 | 2023-01-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-10 | 2023-01-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-01-09 | 2023-01-05 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-01-06 | 2023-01-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-01-05 | 2023-01-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-01-04 | 2022-12-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2023-01-03 | 2022-12-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-30 | 2022-12-28 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-29 | 2022-12-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-28 | 2022-12-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-23 | 2022-12-21 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-12-22 | 2022-12-20 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-21 | 2022-12-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-12-14 | 2022-12-12 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-12-09 | 2022-12-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-12-08 | 2022-12-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-12-07 | 2022-12-05 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-12-06 | 2022-12-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-05 | 2022-12-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-02 | 2022-11-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-12-01 | 2022-11-29 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-11-30 | 2022-11-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-11-29 | 2022-11-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-28 | 2022-11-24 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-11-25 | 2022-11-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-23 | 2022-11-21 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-11-21 | 2022-11-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-18 | 2022-11-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-11-17 | 2022-11-15 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-11-16 | 2022-11-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-15 | 2022-11-11 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-11-14 | 2022-11-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-11-11 | 2022-11-09 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-09 | 2022-11-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-11-08 | 2022-11-04 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-07 | 2022-11-03 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-03 | 2022-11-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-02 | 2022-10-31 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-01 | 2022-10-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-10-31 | 2022-10-27 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-10-26 | 2022-10-24 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-10-25 | 2022-10-21 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-24 | 2022-10-20 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-21 | 2022-10-19 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-20 | 2022-10-18 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-19 | 2022-10-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-18 | 2022-10-14 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-17 | 2022-10-13 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-14 | 2022-10-12 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-11 | 2022-10-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-10 | 2022-10-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-07 | 2022-10-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-10-06 | 2022-10-03 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-05 | 2022-09-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-10-03 | 2022-09-29 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-09-30 | 2022-09-28 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-09-29 | 2022-09-27 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-09-28 | 2022-09-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-27 | 2022-09-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-09-26 | 2022-09-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2022-09-23 | 2022-09-21 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-22 | 2022-09-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-09-20 | 2022-09-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-19 | 2022-09-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-16 | 2022-09-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2022-09-15 | 2022-09-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-14 | 2022-09-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-09-13 | 2022-09-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2022-09-09 | 2022-09-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2022-09-08 | 2022-09-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-07 | 2022-09-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-09-05 | 2022-09-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-02 | 2022-08-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-01 | 2022-08-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-08-30 | 2022-08-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-29 | 2022-08-25 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-26 | 2022-08-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-25 | 2022-08-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-24 | 2022-08-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-08-23 | 2022-08-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-22 | 2022-08-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-19 | 2022-08-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-18 | 2022-08-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-08-12 | 2022-08-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-08-11 | 2022-08-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-08-10 | 2022-08-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-08-05 | 2022-08-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-08-04 | 2022-08-02 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-08-03 | 2022-08-01 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-08-02 | 2022-07-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-29 | 2022-07-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-07-26 | 2022-07-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-07-25 | 2022-07-21 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-22 | 2022-07-20 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-07-21 | 2022-07-19 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-20 | 2022-07-18 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-19 | 2022-07-15 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-07-18 | 2022-07-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-07-15 | 2022-07-13 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-07-14 | 2022-07-12 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-07-12 | 2022-07-08 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-11 | 2022-07-07 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-07 | 2022-07-05 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-06 | 2022-07-04 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-07-05 | 2022-06-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-07-04 | 2022-06-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-06-30 | 2022-06-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-06-29 | 2022-06-27 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-06-28 | 2022-06-24 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-06-27 | 2022-06-23 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-06-24 | 2022-06-22 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-06-23 | 2022-06-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-06-22 | 2022-06-20 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-06-21 | 2022-06-17 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-06-17 | 2022-06-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-06-16 | 2022-06-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-06-15 | 2022-06-13 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-06-13 | 2022-06-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-06-06 | 2022-06-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-06-01 | 2022-05-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-05-27 | 2022-05-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-05-24 | 2022-05-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-23 | 2022-05-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-20 | 2022-05-18 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-18 | 2022-05-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-17 | 2022-05-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-11 | 2022-05-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-10 | 2022-05-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-05 | 2022-05-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-05-04 | 2022-04-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-05-03 | 2022-04-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-04-29 | 2022-04-27 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-04-28 | 2022-04-26 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-27 | 2022-04-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-04-25 | 2022-04-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-04-22 | 2022-04-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-04-21 | 2022-04-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-04-20 | 2022-04-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-04-19 | 2022-04-13 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-04-14 | 2022-04-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-04-13 | 2022-04-11 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-04-12 | 2022-04-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-04-08 | 2022-04-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-04-01 | 2022-03-30 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-03-31 | 2022-03-29 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-03-30 | 2022-03-28 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-03-28 | 2022-03-24 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-03-25 | 2022-03-23 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-03-24 | 2022-03-22 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-03-23 | 2022-03-21 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-03-22 | 2022-03-18 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-03-21 | 2022-03-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-03-18 | 2022-03-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-03-17 | 2022-03-15 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2022-03-16 | 2022-03-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-03-15 | 2022-03-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-03-14 | 2022-03-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-03-10 | 2022-03-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-03-09 | 2022-03-07 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-03-08 | 2022-03-04 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-03-07 | 2022-03-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-03-04 | 2022-03-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-03 | 2022-03-01 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-03-02 | 2022-02-28 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-01 | 2022-02-25 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-02-28 | 2022-02-24 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-02-25 | 2022-02-23 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-02-24 | 2022-02-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-02-23 | 2022-02-21 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-02-21 | 2022-02-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-02-18 | 2022-02-16 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-02-17 | 2022-02-15 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-02-15 | 2022-02-11 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-02-14 | 2022-02-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-02-11 | 2022-02-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-02-09 | 2022-02-07 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-02-08 | 2022-02-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-02-07 | 2022-01-31 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-02-04 | 2022-01-27 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-01-28 | 2022-01-26 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-01-27 | 2022-01-25 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-01-26 | 2022-01-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-25 | 2022-01-21 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-24 | 2022-01-20 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-21 | 2022-01-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-20 | 2022-01-18 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-19 | 2022-01-17 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-01-18 | 2022-01-14 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-14 | 2022-01-12 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-13 | 2022-01-11 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-01-11 | 2022-01-07 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-01-10 | 2022-01-06 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-01-07 | 2022-01-05 | 0.970 | 50,000 | -3,000 | 0.00% | 48,500 |
| 2022-01-06 | 2022-01-04 | 1.070 | 53,000 | +3,000 | 0.00% | 56,710 |
| 2021-05-07 | 2021-05-05 | 1.070 | 50,000 | -10,000 | 0.00% | 53,500 |
| 2021-05-06 | 2021-05-04 | 1.070 | 60,000 | +10,000 | 0.00% | 64,200 |
| 2021-03-31 | 2021-03-29 | 0.860 | 50,000 | +10,000 | 0.00% | 43,000 |
| 2021-02-01 | 2021-01-28 | 0.620 | 40,000 | -15,000 | 0.00% | 24,800 |
| 2021-01-29 | 2021-01-27 | 0.630 | 55,000 | +15,000 | 0.00% | 34,650 |
| 2020-09-17 | 2020-09-15 | 0.830 | 40,000 | -20,000 | 0.00% | 33,200 |
| 2020-07-14 | 2020-07-10 | 0.620 | 60,000 | -30,000 | 0.00% | 37,200 |
| 2020-05-25 | 2020-05-21 | 0.560 | 90,000 | -30,000 | 0.00% | 50,400 |
| 2020-05-13 | 2020-05-11 | 0.540 | 120,000 | +30,000 | 0.01% | 64,800 |
| 2020-04-14 | 2020-04-08 | 0.630 | 90,000 | +30,000 | 0.00% | 56,700 |
| 2020-03-31 | 2020-03-27 | 0.690 | 60,000 | -20,000 | 0.00% | 41,400 |
| 2020-03-16 | 2020-03-12 | 0.630 | 80,000 | +20,000 | 0.00% | 50,400 |
| 2019-04-12 | 2019-04-10 | 1.780 | 60,000 | +20,000 | 0.00% | 106,800 |
| 2018-01-24 | 2018-01-22 | 1.260 | 40,000 | -10,000 | 0.00% | 50,400 |
| 2018-01-19 | 2018-01-17 | 1.360 | 50,000 | +10,000 | 0.00% | 68,000 |
| 2017-12-05 | 2017-12-01 | 0.800 | 40,000 | -15,000 | 0.00% | 32,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 55,000 | +15,000 | 0.00% | 43,450 |
| 2016-11-04 | 2016-11-02 | 1.260 | 40,000 | -2,000 | 0.00% | 50,400 |
| 2016-06-10 | 2016-06-07 | 1.190 | 42,000 | -10,000 | 0.00% | 49,980 |
| 2015-10-08 | 2015-10-06 | 1.780 | 52,000 | -14,000 | 0.00% | 92,560 |
| 2015-08-12 | 2015-08-10 | 2.490 | 66,000 | +14,000 | 0.00% | 164,340 |
| 2015-07-24 | 2015-07-22 | 2.440 | 52,000 | +10,000 | 0.00% | 126,880 |
| 2015-05-28 | 2015-05-26 | 3.920 | 42,000 | -8,000 | 0.00% | 164,640 |
| 2015-04-28 | 2015-04-24 | 2.750 | 50,000 | -20,000 | 0.00% | 137,500 |
| 2015-04-10 | 2015-04-08 | 2.500 | 70,000 | +20,000 | 0.00% | 175,000 |
| 2014-11-05 | 2014-11-03 | 3.360 | 50,000 | -20,000 | 0.00% | 168,000 |
| 2014-07-22 | 2014-07-18 | 3.630 | 70,000 | -10,000 | 0.00% | 254,100 |
| 2014-07-18 | 2014-07-16 | 3.680 | 80,000 | +10,000 | 0.00% | 294,400 |
| 2014-04-11 | 2014-04-09 | 4.180 | 70,000 | -10,000 | 0.00% | 292,600 |
| 2014-04-08 | 2014-04-04 | 4.090 | 80,000 | +10,000 | 0.00% | 327,200 |
| 2014-03-03 | 2014-02-27 | 4.760 | 70,000 | +20,000 | 0.00% | 333,200 |
| 2014-02-24 | 2014-02-20 | 4.720 | 50,000 | +20,000 | 0.00% | 236,000 |
| 2014-01-09 | 2014-01-07 | 4.900 | 30,000 | -5,000 | 0.00% | 147,000 |
| 2014-01-07 | 2014-01-03 | 4.860 | 35,000 | +5,000 | 0.00% | 170,100 |
| 2014-01-06 | 2014-01-02 | 4.950 | 30,000 | -5,000 | 0.00% | 148,500 |
| 2014-01-03 | 2013-12-31 | 4.980 | 35,000 | +5,000 | 0.00% | 174,300 |
| 2013-12-06 | 2013-12-04 | 5.650 | 30,000 | -50,000 | 0.00% | 169,500 |
| 2013-12-05 | 2013-12-03 | 5.110 | 80,000 | +50,000 | 0.00% | 408,800 |
| 2013-12-02 | 2013-11-28 | 5.070 | 30,000 | -5,000 | 0.00% | 152,100 |
| 2013-11-28 | 2013-11-26 | 5.080 | 35,000 | +5,000 | 0.00% | 177,800 |
| 2013-11-20 | 2013-11-18 | 5.190 | 30,000 | -20,000 | 0.00% | 155,700 |
| 2013-11-18 | 2013-11-14 | 5.040 | 50,000 | +20,000 | 0.00% | 252,000 |
| 2013-09-11 | 2013-09-09 | 5.170 | 30,000 | -8,000 | 0.00% | 155,100 |
| 2013-09-04 | 2013-09-02 | 4.870 | 38,000 | -15,000 | 0.00% | 185,060 |
| 2013-08-29 | 2013-08-27 | 4.950 | 53,000 | +8,000 | 0.00% | 262,350 |
| 2013-07-29 | 2013-07-25 | 5.610 | 45,000 | -4,000 | 0.00% | 252,450 |
| 2013-07-16 | 2013-07-12 | 4.840 | 49,000 | -15,000 | 0.00% | 237,160 |
| 2013-06-27 | 2013-06-25 | 4.810 | 64,000 | -50,000 | 0.00% | 307,840 |
| 2013-06-25 | 2013-06-21 | 4.980 | 114,000 | +50,000 | 0.01% | 567,720 |
| 2013-06-17 | 2013-06-13 | 4.830 | 64,000 | +15,000 | 0.00% | 309,120 |
| 2013-05-14 | 2013-05-10 | 5.900 | 49,000 | -4,000 | 0.00% | 289,100 |
| 2013-05-08 | 2013-05-06 | 5.210 | 53,000 | -10,000 | 0.00% | 276,130 |
| 2013-04-29 | 2013-04-25 | 4.610 | 63,000 | -20,000 | 0.00% | 290,430 |
| 2013-04-18 | 2013-04-16 | 4.570 | 83,000 | +10,000 | 0.00% | 379,310 |
| 2013-04-17 | 2013-04-15 | 4.600 | 73,000 | +20,000 | 0.00% | 335,800 |
| 2013-04-15 | 2013-04-11 | 4.650 | 53,000 | -10,000 | 0.00% | 246,450 |
| 2013-04-11 | 2013-04-09 | 4.560 | 63,000 | -10,000 | 0.00% | 287,280 |
| 2013-04-10 | 2013-04-08 | 4.490 | 73,000 | -10,000 | 0.00% | 327,770 |
| 2013-04-09 | 2013-04-05 | 4.570 | 83,000 | +30,000 | 0.00% | 379,310 |
| 2013-03-28 | 2013-03-26 | 5.100 | 53,000 | -17,000 | 0.00% | 270,300 |
| 2013-03-27 | 2013-03-25 | 5.030 | 70,000 | +5,000 | 0.00% | 352,100 |
| 2013-02-20 | 2013-02-18 | 5.810 | 65,000 | -6,000 | 0.00% | 377,650 |
| 2013-02-19 | 2013-02-15 | 5.700 | 71,000 | -5,000 | 0.00% | 404,700 |
| 2013-02-15 | 2013-02-08 | 5.550 | 76,000 | +8,000 | 0.00% | 421,800 |
| 2013-02-14 | 2013-02-07 | 5.500 | 68,000 | +11,000 | 0.00% | 374,000 |
| 2013-02-04 | 2013-01-31 | 5.710 | 57,000 | +10,000 | 0.00% | 325,470 |
| 2013-01-30 | 2013-01-28 | 5.860 | 47,000 | -10,000 | 0.00% | 275,420 |
| 2013-01-24 | 2013-01-22 | 6.140 | 57,000 | +15,000 | 0.00% | 349,980 |
| 2013-01-10 | 2013-01-08 | 6.440 | 42,000 | +20,000 | 0.00% | 270,480 |
| 2013-01-07 | 2013-01-03 | 6.130 | 22,000 | -20,000 | 0.00% | 134,860 |
| 2013-01-03 | 2012-12-31 | 5.630 | 42,000 | +8,000 | 0.00% | 236,460 |
| 2013-01-02 | 2012-12-27 | 5.670 | 34,000 | +14,000 | 0.00% | 192,780 |
| 2012-12-20 | 2012-12-18 | 5.740 | 20,000 | +10,000 | 0.00% | 114,800 |
| 2012-11-28 | 2012-11-26 | 4.930 | 10,000 | -10,000 | 0.00% | 49,300 |
| 2012-11-27 | 2012-11-23 | 4.880 | 20,000 | +4,000 | 0.00% | 97,600 |
| 2012-11-26 | 2012-11-22 | 4.790 | 16,000 | +6,000 | 0.00% | 76,640 |
| 2012-11-21 | 2012-11-19 | 4.930 | 10,000 | -8,000 | 0.00% | 49,300 |
| 2012-11-20 | 2012-11-16 | 4.870 | 18,000 | -9,000 | 0.00% | 87,660 |
| 2012-11-19 | 2012-11-15 | 4.980 | 27,000 | -7,000 | 0.00% | 134,460 |
| 2012-11-16 | 2012-11-14 | 5.070 | 34,000 | +8,000 | 0.00% | 172,380 |
| 2012-11-15 | 2012-11-13 | 5.180 | 26,000 | +8,000 | 0.00% | 134,680 |
| 2012-11-13 | 2012-11-09 | 5.340 | 18,000 | +8,000 | 0.00% | 96,120 |
| 2012-09-25 | 2012-09-21 | 5.420 | 10,000 | -10,000 | 0.00% | 54,200 |
| 2012-09-24 | 2012-09-20 | 5.330 | 20,000 | +10,000 | 0.00% | 106,600 |
| 2012-09-14 | 2012-09-12 | 5.260 | 10,000 | -10,000 | 0.00% | 52,600 |
| 2012-09-13 | 2012-09-11 | 5.160 | 20,000 | +10,000 | 0.00% | 103,200 |
| 2012-08-21 | 2012-08-17 | 4.940 | 10,000 | -20,000 | 0.00% | 49,400 |
| 2012-08-16 | 2012-08-14 | 5.580 | 30,000 | -30,000 | 0.00% | 167,400 |
| 2012-08-15 | 2012-08-13 | 5.600 | 60,000 | -10,000 | 0.00% | 336,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 70,000 | +20,000 | 0.00% | 389,900 |
| 2012-08-13 | 2012-08-09 | 5.930 | 50,000 | -20,000 | 0.00% | 296,500 |
| 2012-08-10 | 2012-08-08 | 5.550 | 70,000 | +20,000 | 0.00% | 388,500 |
| 2012-08-09 | 2012-08-07 | 5.770 | 50,000 | +20,000 | 0.00% | 288,500 |
| 2012-08-08 | 2012-08-06 | 5.990 | 30,000 | +20,000 | 0.00% | 179,700 |
| 2012-08-06 | 2012-08-02 | 5.510 | 10,000 | -30,000 | 0.00% | 55,100 |
| 2012-08-03 | 2012-08-01 | 4.620 | 40,000 | +13,000 | 0.00% | 184,800 |
| 2012-07-31 | 2012-07-27 | 4.770 | 27,000 | +17,000 | 0.00% | 128,790 |
| 2012-07-19 | 2012-07-17 | 5.900 | 10,000 | -1,000 | 0.00% | 59,000 |
| 2012-07-17 | 2012-07-13 | 5.950 | 11,000 | +1,000 | 0.00% | 65,450 |
| 2012-07-13 | 2012-07-11 | 6.180 | 10,000 | -6,000 | 0.00% | 61,800 |
| 2012-07-12 | 2012-07-10 | 5.970 | 16,000 | +6,000 | 0.00% | 95,520 |
| 2012-07-06 | 2012-07-04 | 6.810 | 10,000 | -12,000 | 0.00% | 68,100 |
| 2012-07-05 | 2012-07-03 | 6.780 | 22,000 | +4,000 | 0.00% | 149,160 |
| 2012-07-03 | 2012-06-28 | 6.510 | 18,000 | +12,000 | 0.00% | 117,180 |
| 2012-06-25 | 2012-06-21 | 7.620 | 6,000 | -5,000 | 0.00% | 45,720 |
| 2012-06-21 | 2012-06-19 | 7.670 | 11,000 | -5,000 | 0.00% | 84,370 |
| 2012-06-15 | 2012-06-13 | 7.690 | 16,000 | -16,000 | 0.00% | 123,040 |
| 2012-06-14 | 2012-06-12 | 7.800 | 32,000 | +26,000 | 0.00% | 249,600 |
| 2012-06-11 | 2012-06-07 | 7.980 | 6,000 | -10,000 | 0.00% | 47,880 |
| 2012-06-08 | 2012-06-06 | 7.820 | 16,000 | +4,000 | 0.00% | 125,120 |
| 2012-06-07 | 2012-06-05 | 7.660 | 12,000 | +6,000 | 0.00% | 91,920 |
| 2012-05-28 | 2012-05-24 | 8.400 | 6,000 | +4,000 | 0.00% | 50,400 |
| 2012-05-15 | 2012-05-11 | 9.130 | 2,000 | -4,000 | 0.00% | 18,260 |
| 2012-04-13 | 2012-04-11 | 10.380 | 6,000 | +4,000 | 0.00% | 62,280 |
| 2012-04-10 | 2012-04-03 | 11.100 | 2,000 | -4,000 | 0.00% | 22,200 |
| 2012-03-23 | 2012-03-21 | 11.140 | 6,000 | +4,000 | 0.00% | 66,840 |
| 2012-03-14 | 2012-03-12 | 11.680 | 2,000 | -5,000 | 0.00% | 23,360 |
| 2012-03-02 | 2012-02-29 | 11.780 | 7,000 | -4,000 | 0.00% | 82,460 |
| 2012-02-29 | 2012-02-27 | 11.100 | 11,000 | +4,000 | 0.00% | 122,100 |
| 2012-02-21 | 2012-02-17 | 11.040 | 7,000 | -2,000 | 0.00% | 77,280 |
| 2012-02-20 | 2012-02-16 | 11.080 | 9,000 | +4,000 | 0.00% | 99,720 |
| 2012-02-17 | 2012-02-15 | 11.280 | 5,000 | -4,000 | 0.00% | 56,400 |
| 2012-02-16 | 2012-02-14 | 10.940 | 9,000 | +4,000 | 0.00% | 98,460 |
| 2012-02-15 | 2012-02-13 | 10.900 | 5,000 | +2,000 | 0.00% | 54,500 |
| 2012-02-01 | 2012-01-30 | 12.880 | 3,000 | -4,000 | 0.00% | 38,640 |
| 2012-01-30 | 2012-01-26 | 13.440 | 7,000 | -1,000 | 0.00% | 94,080 |
| 2012-01-16 | 2012-01-12 | 12.300 | 8,000 | -4,000 | 0.00% | 98,400 |
| 2012-01-13 | 2012-01-11 | 12.240 | 12,000 | -5,000 | 0.00% | 146,880 |
| 2012-01-12 | 2012-01-10 | 11.740 | 17,000 | -4,000 | 0.00% | 199,580 |
| 2011-12-09 | 2011-12-07 | 10.800 | 21,000 | +4,000 | 0.00% | 226,800 |
| 2011-12-08 | 2011-12-06 | 10.960 | 17,000 | -2,000 | 0.00% | 186,320 |
| 2011-12-05 | 2011-12-01 | 11.080 | 19,000 | -1,000 | 0.00% | 210,520 |
| 2011-11-25 | 2011-11-23 | 10.940 | 20,000 | -2,000 | 0.00% | 218,800 |
| 2011-11-22 | 2011-11-18 | 11.960 | 22,000 | +2,000 | 0.00% | 263,120 |
| 2011-11-21 | 2011-11-17 | 12.060 | 20,000 | -4,000 | 0.00% | 241,200 |
| 2011-11-18 | 2011-11-16 | 11.920 | 24,000 | +10,000 | 0.00% | 286,080 |
| 2011-11-14 | 2011-11-10 | 11.940 | 14,000 | +11,000 | 0.00% | 167,160 |
| 2011-11-09 | 2011-11-07 | 13.080 | 3,000 | -1,000 | 0.00% | 39,240 |
| 2011-11-08 | 2011-11-04 | 12.980 | 4,000 | -2,000 | 0.00% | 51,920 |
| 2011-11-07 | 2011-11-03 | 12.300 | 6,000 | -1,000 | 0.00% | 73,800 |
| 2011-11-03 | 2011-11-01 | 13.040 | 7,000 | +3,000 | 0.00% | 91,280 |
| 2011-10-31 | 2011-10-27 | 13.500 | 4,000 | -4,000 | 0.00% | 54,000 |
| 2011-10-27 | 2011-10-25 | 12.020 | 8,000 | -2,000 | 0.00% | 96,160 |
| 2011-10-24 | 2011-10-20 | 11.080 | 10,000 | +2,000 | 0.00% | 110,800 |
| 2011-10-21 | 2011-10-19 | 11.720 | 8,000 | -4,000 | 0.00% | 93,760 |
| 2011-10-20 | 2011-10-18 | 11.240 | 12,000 | +7,000 | 0.00% | 134,880 |
| 2011-10-19 | 2011-10-17 | 12.040 | 5,000 | -2,000 | 0.00% | 60,200 |
| 2011-10-18 | 2011-10-14 | 11.300 | 7,000 | +2,000 | 0.00% | 79,100 |
| 2011-10-06 | 2011-10-03 | 7.680 | 5,000 | -1,000 | 0.00% | 38,400 |
| 2011-10-03 | 2011-09-28 | 7.940 | 6,000 | -13,000 | 0.00% | 47,640 |
| 2011-09-30 | 2011-09-27 | 7.560 | 19,000 | +10,000 | 0.00% | 143,640 |
| 2011-09-28 | 2011-09-26 | 7.510 | 9,000 | +4,000 | 0.00% | 67,590 |
| 2011-09-15 | 2011-09-12 | 13.420 | 5,000 | -1,000 | 0.00% | 67,100 |
| 2011-09-14 | 2011-09-09 | 14.160 | 6,000 | -1,000 | 0.00% | 84,960 |
| 2011-09-12 | 2011-09-08 | 13.940 | 7,000 | +1,000 | 0.00% | 97,580 |
| 2011-09-09 | 2011-09-07 | 16.620 | 6,000 | +2,000 | 0.00% | 99,720 |
| 2011-08-31 | 2011-08-29 | 17.743 | 4,000 | +1,000 | 0.00% | 70,971 |
| 2011-08-30 | 2011-08-26 | 17.885 | 3,000 | +38 | 0.00% | 53,654 |
| 2011-08-26 | 2011-08-24 | 18.026 | 2,962 | -988 | 0.00% | 53,394 |
| 2011-08-22 | 2011-08-18 | 19.707 | 3,950 | +1,975 | 0.00% | 77,844 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,975 | -987 | 0.00% | 40,802 |
| 2011-08-08 | 2011-08-04 | 23.242 | 2,962 | +987 | 0.00% | 68,842 |
| 2011-08-03 | 2011-08-01 | 24.305 | 1,975 | -9,874 | 0.00% | 48,003 |
| 2011-07-28 | 2011-07-26 | 24.710 | 11,849 | +9,874 | 0.00% | 292,792 |
| 2011-07-21 | 2011-07-19 | 22.077 | 1,975 | -987 | 0.00% | 43,603 |
| 2011-07-18 | 2011-07-14 | 22.381 | 2,962 | +987 | 0.00% | 66,293 |
| 2011-07-13 | 2011-07-11 | 22.634 | 1,975 | -987 | 0.00% | 44,703 |
| 2011-07-06 | 2011-07-04 | 21.773 | 2,962 | -1,975 | 0.00% | 64,493 |
| 2011-07-05 | 2011-06-30 | 22.178 | 4,937 | -2,963 | 0.00% | 109,495 |
| 2011-07-04 | 2011-06-29 | 20.963 | 7,900 | +988 | 0.00% | 165,610 |
| 2011-06-30 | 2011-06-28 | 19.626 | 6,912 | +3,950 | 0.00% | 135,658 |
| 2011-06-29 | 2011-06-27 | 20.862 | 2,962 | +987 | 0.00% | 61,793 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,975 | +988 | 0.00% | 51,403 |
| 2011-06-13 | 2011-06-09 | 27.343 | 987 | -988 | 0.00% | 26,988 |
| 2011-05-31 | 2011-05-27 | 26.027 | 1,975 | +988 | 0.00% | 51,403 |
| 2011-05-25 | 2011-05-23 | 26.735 | 987 | +7 | 0.00% | 26,387 |
| 2011-04-28 | 2011-04-26 | 30.102 | 980 | +980 | 0.00% | 29,500 |
| 2011-01-24 | 2011-01-20 | 27.602 | 0 | -1,960 | ||
| 2010-12-28 | 2010-12-22 | 26.786 | 1,960 | +980 | 0.00% | 52,501 |
| 2010-12-03 | 2010-12-01 | 27.398 | 980 | +980 | 0.00% | 26,850 |
| 2010-11-25 | 2010-11-23 | 28.010 | 0 | -1,960 | ||
| 2010-11-18 | 2010-11-16 | 28.266 | 1,960 | +1,960 | 0.00% | 55,401 |
| 2010-11-01 | 2010-10-28 | 30.255 | 0 | -980 | ||
| 2010-10-21 | 2010-10-19 | 29.796 | 980 | +980 | 0.00% | 29,200 |
| 2010-10-20 | 2010-10-18 | 29.643 | 0 | -980 | ||
| 2010-10-14 | 2010-10-12 | 30.102 | 980 | +980 | 0.00% | 29,500 |
| 2010-10-12 | 2010-10-08 | 31.429 | 0 | -980 | ||
| 2010-09-30 | 2010-09-28 | 29.286 | 980 | +980 | 0.00% | 28,700 |
| 2010-07-06 | 2010-07-02 | 24.816 | 0 | -973 | ||
| 2010-05-19 | 2010-05-17 | 22.505 | 973 | +7 | 0.00% | 21,897 |
| 2010-04-28 | 2010-04-26 | 25.143 | 966 | +966 | 0.00% | 24,288 |
| 2009-12-10 | 2009-12-08 | 21.677 | 0 | -4,832 | ||
| 2009-12-09 | 2009-12-07 | 21.108 | 4,832 | -4,833 | 0.00% | 101,993 |
| 2009-12-04 | 2009-12-02 | 20.259 | 9,665 | -9,664 | 0.00% | 195,808 |
| 2009-11-24 | 2009-11-20 | 19.245 | 19,329 | +19,329 | 0.00% | 371,996 |
| 2009-11-05 | 2009-11-03 | 17.507 | 0 | -9,665 | ||
| 2009-10-29 | 2009-10-27 | 15.727 | 9,665 | +1,933 | 0.00% | 152,006 |
| 2009-10-28 | 2009-10-23 | 16.431 | 7,732 | +7,732 | 0.00% | 127,045 |
| 2009-08-31 | 2009-08-27 | 13.991 | 0 | -3,831 | ||
| 2009-08-05 | 2009-08-03 | 13.281 | 3,831 | -9,578 | 0.00% | 50,879 |
| 2009-07-28 | 2009-07-24 | 13.135 | 13,409 | +13,409 | 0.00% | 176,125 |
| 2009-07-24 | 2009-07-22 | 14.492 | 0 | -9,578 | ||
| 2009-06-19 | 2009-06-17 | 13.072 | 9,578 | +9,578 | 0.00% | 125,205 |
| 2009-05-06 | 2009-05-04 | 10.040 | 0 | -19,024 | ||
| 2009-05-05 | 2009-04-30 | 9.704 | 19,024 | -951 | 0.00% | 184,602 |
| 2009-05-04 | 2009-04-29 | 9.851 | 19,975 | -951 | 0.00% | 196,770 |
| 2009-04-30 | 2009-04-28 | 9.546 | 20,926 | +1,902 | 0.00% | 199,759 |
| 2009-04-29 | 2009-04-27 | 9.462 | 19,024 | +19,024 | 0.00% | 180,002 |
| 2009-04-09 | 2009-04-07 | 10.534 | 0 | -1,902 | ||
| 2009-04-08 | 2009-04-06 | 10.702 | 1,902 | +1,902 | 0.00% | 20,356 |
| 2009-02-26 | 2009-02-24 | 10.093 | 0 | -951 | ||
| 2009-02-25 | 2009-02-23 | 9.935 | 951 | +951 | 0.00% | 9,448 |
| 2008-04-23 | 2008-04-21 | 12.811 | 0 | -937 | ||
| 2008-04-21 | 2008-04-17 | 12.213 | 937 | +937 | 0.00% | 11,444 |
| 2007-10-22 | 2007-10-17 | 12.063 | 0 | -18,636 | ||
| 2007-10-15 | 2007-10-11 | 12.621 | 18,636 | -18,637 | 0.00% | 235,197 |
| 2007-10-10 | 2007-10-08 | 12.127 | 37,273 | -66,158 | 0.00% | 452,006 |
| 2007-10-03 | 2007-09-28 | 12.020 | 103,431 | +66,158 | 0.01% | 1,243,197 |
| 2007-09-03 | 2007-08-30 | 9.981 | 37,273 | +37,273 | 0.00% | 372,005 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy