History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 -20,000
2025-02-17 2025-02-13 0.149 20,000 -2,000 0.00% 2,980
2025-02-12 2025-02-10 0.150 22,000 -2,000 0.00% 3,300
2025-01-23 2025-01-21 0.156 24,000 -5,000 0.00% 3,744
2024-10-04 2024-10-02 0.196 29,000 -3,000 0.00% 5,684
2024-01-11 2024-01-09 0.201 32,000 -5,000 0.00% 6,432
2022-02-15 2022-02-11 0.740 37,000 -100,000 0.00% 27,380
2022-02-07 2022-01-31 0.860 137,000 +100,000 0.01% 117,820
2021-09-01 2021-08-30 1.020 37,000 +10,000 0.00% 37,740
2021-05-07 2021-05-05 1.070 27,000 -10,000 0.00% 28,890
2021-05-06 2021-05-04 1.070 37,000 -10,000 0.00% 39,590
2021-04-20 2021-04-16 1.050 47,000 -30,000 0.00% 49,350
2021-03-09 2021-03-05 1.050 77,000 +20,000 0.00% 80,850
2021-03-04 2021-03-02 1.150 57,000 +20,000 0.00% 65,550
2021-03-02 2021-02-26 1.250 37,000 +20,000 0.00% 46,250
2021-02-24 2021-02-22 1.330 17,000 -70,000 0.00% 22,610
2021-02-23 2021-02-19 1.300 87,000 -20,000 0.00% 113,100
2021-02-22 2021-02-18 1.110 107,000 +20,000 0.01% 118,770
2020-12-09 2020-12-07 0.690 87,000 +40,000 0.00% 60,030
2020-09-08 2020-09-04 0.630 47,000 -10,000 0.00% 29,610
2020-02-27 2020-02-25 0.760 57,000 +10,000 0.00% 43,320
2019-11-11 2019-11-07 0.880 47,000 +28,000 0.00% 41,360
2019-02-21 2019-02-19 1.630 19,000 -10,000 0.00% 30,970
2019-02-18 2019-02-14 1.600 29,000 -10,000 0.00% 46,400
2018-04-10 2018-04-06 1.040 39,000 -2,000 0.00% 40,560
2018-01-19 2018-01-17 1.360 41,000 +10,000 0.00% 55,760
2017-11-10 2017-11-08 0.950 31,000 +10,000 0.00% 29,450
2015-11-12 2015-11-10 1.660 21,000 -8,000 0.00% 34,860
2015-05-28 2015-05-26 3.920 29,000 -5,000 0.00% 113,680
2015-05-22 2015-05-20 3.060 34,000 +8,000 0.00% 104,040
2015-05-12 2015-05-08 2.820 26,000 -10,000 0.00% 73,320
2015-04-30 2015-04-28 2.720 36,000 +10,000 0.00% 97,920
2015-04-13 2015-04-09 3.250 26,000 +5,000 0.00% 84,500
2015-03-18 2015-03-16 2.460 21,000 -10,000 0.00% 51,660
2014-11-12 2014-11-10 3.440 31,000 -5,000 0.00% 106,640
2014-08-11 2014-08-07 3.760 36,000 -6,000 0.00% 135,360
2014-08-06 2014-08-04 3.780 42,000 -10,000 0.00% 158,760
2014-07-09 2014-07-07 3.580 52,000 +6,000 0.00% 186,160
2014-05-14 2014-05-12 3.520 46,000 -40,000 0.00% 161,920
2014-01-13 2014-01-09 4.820 86,000 +5,000 0.00% 414,520
2013-11-12 2013-11-08 5.030 81,000 +10,000 0.00% 407,430
2013-10-31 2013-10-29 5.080 71,000 -5,000 0.00% 360,680
2013-08-19 2013-08-15 5.280 76,000 +5,000 0.00% 401,280
2013-07-29 2013-07-25 5.610 71,000 -4,000 0.00% 398,310
2013-06-18 2013-06-14 4.860 75,000 -4,000 0.00% 364,500
2013-06-17 2013-06-13 4.830 79,000 +4,000 0.00% 381,570
2013-06-06 2013-06-04 5.220 75,000 +4,000 0.00% 391,500
2013-05-30 2013-05-28 5.300 71,000 -4,000 0.00% 376,300
2013-05-29 2013-05-27 5.200 75,000 +4,000 0.00% 390,000
2013-05-10 2013-05-08 5.490 71,000 -4,000 0.00% 389,790
2013-05-09 2013-05-07 5.290 75,000 -12,000 0.00% 396,750
2013-05-08 2013-05-06 5.210 87,000 -4,000 0.00% 453,270
2013-04-09 2013-04-05 4.570 91,000 +5,000 0.00% 415,870
2013-04-05 2013-04-02 5.060 86,000 +4,000 0.00% 435,160
2013-04-03 2013-03-28 5.320 82,000 +4,000 0.00% 436,240
2013-04-02 2013-03-27 5.380 78,000 -10,000 0.00% 419,640
2013-03-27 2013-03-25 5.030 88,000 +6,000 0.00% 442,640
2013-03-25 2013-03-21 5.210 82,000 -4,000 0.00% 427,220
2013-03-19 2013-03-15 5.120 86,000 +4,000 0.00% 440,320
2013-03-18 2013-03-14 5.260 82,000 -4,000 0.00% 431,320
2013-03-15 2013-03-13 5.230 86,000 +4,000 0.00% 449,780
2013-03-14 2013-03-12 5.250 82,000 -4,000 0.00% 430,500
2013-03-13 2013-03-11 5.200 86,000 +8,000 0.00% 447,200
2013-03-08 2013-03-06 5.460 78,000 -6,000 0.00% 425,880
2013-03-06 2013-03-04 5.460 84,000 +6,000 0.00% 458,640
2013-03-04 2013-02-28 5.560 78,000 -8,000 0.00% 433,680
2013-02-28 2013-02-26 5.340 86,000 +8,000 0.00% 459,240
2013-02-26 2013-02-22 5.740 78,000 +7,000 0.00% 447,720
2013-02-20 2013-02-18 5.810 71,000 -6,000 0.00% 412,510
2013-02-19 2013-02-15 5.700 77,000 -7,000 0.00% 438,900
2013-02-14 2013-02-07 5.500 84,000 +9,000 0.00% 462,000
2013-02-08 2013-02-06 5.730 75,000 -8,000 0.00% 429,750
2013-02-07 2013-02-05 5.570 83,000 +4,000 0.00% 462,310
2013-02-04 2013-01-31 5.710 79,000 +4,000 0.00% 451,090
2013-01-30 2013-01-28 5.860 75,000 +3,000 0.00% 439,500
2013-01-29 2013-01-25 5.670 72,000 +9,000 0.00% 408,240
2013-01-21 2013-01-17 6.280 63,000 +2,000 0.00% 395,640
2013-01-11 2013-01-09 6.680 61,000 -5,000 0.00% 407,480
2013-01-09 2013-01-07 6.650 66,000 -10,000 0.00% 438,900
2013-01-07 2013-01-03 6.130 76,000 +5,000 0.00% 465,880
2012-12-28 2012-12-24 5.650 71,000 -5,000 0.00% 401,150
2012-12-18 2012-12-14 5.540 76,000 -5,000 0.00% 421,040
2012-12-06 2012-12-04 4.960 81,000 -5,000 0.00% 401,760
2012-12-05 2012-12-03 4.890 86,000 -45,000 0.00% 420,540
2012-12-04 2012-11-30 4.770 131,000 -10,000 0.01% 624,870
2012-11-28 2012-11-26 4.930 141,000 -10,000 0.01% 695,130
2012-11-22 2012-11-20 4.820 151,000 +10,000 0.01% 727,820
2012-11-21 2012-11-19 4.930 141,000 +10,000 0.01% 695,130
2012-11-16 2012-11-14 5.070 131,000 +20,000 0.01% 664,170
2012-11-15 2012-11-13 5.180 111,000 +30,000 0.01% 574,980
2012-11-13 2012-11-09 5.340 81,000 +15,000 0.00% 432,540
2012-11-12 2012-11-08 5.600 66,000 +10,000 0.00% 369,600
2012-10-22 2012-10-18 6.140 56,000 -20,000 0.00% 343,840
2012-10-11 2012-10-09 5.860 76,000 +20,000 0.00% 445,360
2012-09-28 2012-09-26 5.320 56,000 -3,000 0.00% 297,920
2012-09-27 2012-09-25 5.220 59,000 +3,000 0.00% 307,980
2012-09-18 2012-09-14 5.400 56,000 -2,000 0.00% 302,400
2012-09-14 2012-09-12 5.260 58,000 -3,000 0.00% 305,080
2012-09-13 2012-09-11 5.160 61,000 +5,000 0.00% 314,760
2012-09-12 2012-09-10 5.420 56,000 -4,000 0.00% 303,520
2012-09-11 2012-09-07 5.070 60,000 -3,000 0.00% 304,200
2012-09-10 2012-09-06 4.760 63,000 -3,000 0.00% 299,880
2012-09-07 2012-09-05 4.700 66,000 +3,000 0.00% 310,200
2012-09-06 2012-09-04 4.750 63,000 -3,000 0.00% 299,250
2012-08-31 2012-08-29 4.670 66,000 +3,000 0.00% 308,220
2012-08-28 2012-08-24 4.950 63,000 -3,000 0.00% 311,850
2012-08-21 2012-08-17 4.940 66,000 +5,000 0.00% 326,040
2012-08-07 2012-08-03 6.140 61,000 -5,000 0.00% 374,540
2012-07-25 2012-07-23 5.210 66,000 -20,000 0.00% 343,860
2012-07-24 2012-07-20 5.440 86,000 +25,000 0.00% 467,840
2012-07-19 2012-07-17 5.900 61,000 -10,000 0.00% 359,900
2012-07-18 2012-07-16 5.740 71,000 +10,000 0.00% 407,540
2012-07-11 2012-07-09 6.390 61,000 +2,000 0.00% 389,790
2012-07-10 2012-07-06 7.080 59,000 -3,000 0.00% 417,720
2012-07-06 2012-07-04 6.810 62,000 +3,000 0.00% 422,220
2012-07-04 2012-06-29 6.750 59,000 +8,000 0.00% 398,250
2012-05-21 2012-05-17 8.500 51,000 -10,000 0.00% 433,500
2012-03-22 2012-03-20 11.380 61,000 +5,000 0.00% 694,180
2012-03-19 2012-03-15 11.740 56,000 +5,000 0.00% 657,440
2012-03-15 2012-03-13 11.740 51,000 -4,000 0.00% 598,740
2012-03-13 2012-03-09 11.940 55,000 -5,000 0.00% 656,700
2012-03-12 2012-03-08 11.600 60,000 +2,000 0.00% 696,000
2012-03-06 2012-03-02 11.960 58,000 -6,000 0.00% 693,680
2012-02-23 2012-02-21 10.860 64,000 +3,000 0.00% 695,040
2012-02-20 2012-02-16 11.080 61,000 +5,000 0.00% 675,880
2012-02-17 2012-02-15 11.280 56,000 -20,000 0.00% 631,680
2012-02-16 2012-02-14 10.940 76,000 +23,000 0.00% 831,440
2012-02-15 2012-02-13 10.900 53,000 +4,000 0.00% 577,700
2012-01-20 2012-01-18 12.520 49,000 -2,000 0.00% 613,480
2012-01-13 2012-01-11 12.240 51,000 -2,000 0.00% 624,240
2012-01-12 2012-01-10 11.740 53,000 -4,000 0.00% 622,220
2011-12-09 2011-12-07 10.800 57,000 +2,000 0.00% 615,600
2011-12-06 2011-12-02 11.200 55,000 -2,000 0.00% 616,000
2011-12-02 2011-11-30 10.480 57,000 +2,000 0.00% 597,360
2011-11-28 2011-11-24 10.680 55,000 +3,000 0.00% 587,400
2011-11-24 2011-11-22 11.480 52,000 +3,000 0.00% 596,960
2011-10-21 2011-10-19 11.720 49,000 -5,000 0.00% 574,280
2011-10-20 2011-10-18 11.240 54,000 +5,000 0.00% 606,960
2011-10-19 2011-10-17 12.040 49,000 -2,000 0.00% 589,960
2011-10-14 2011-10-12 11.620 51,000 -3,000 0.00% 592,620
2011-10-12 2011-10-10 10.300 54,000 -2,000 0.00% 556,200
2011-10-11 2011-10-07 9.630 56,000 -3,000 0.00% 539,280
2011-10-10 2011-10-06 8.750 59,000 -8,000 0.00% 516,250
2011-10-04 2011-09-30 8.410 67,000 -10,000 0.00% 563,470
2011-10-03 2011-09-28 7.940 77,000 +10,000 0.00% 611,380
2011-09-28 2011-09-26 7.510 67,000 +1,000 0.00% 503,170
2011-09-27 2011-09-23 10.880 66,000 +1,000 0.00% 718,080
2011-09-16 2011-09-14 12.960 65,000 +5,000 0.00% 842,400
2011-09-14 2011-09-09 14.160 60,000 -2,000 0.00% 849,600
2011-09-12 2011-09-08 13.940 62,000 +6,000 0.00% 864,280
2011-09-09 2011-09-07 16.620 56,000 +2,000 0.00% 930,720
2011-09-07 2011-09-05 17.460 54,000 +5,000 0.00% 942,840
2011-09-05 2011-09-01 18.640 49,000 -10,000 0.00% 913,360
2011-09-01 2011-08-30 17.300 59,000 +5,000 0.00% 1,020,700
2011-08-30 2011-08-26 17.885 54,000 +678 0.00% 965,767
2011-08-23 2011-08-19 17.115 53,322 +4,937 0.00% 912,601
2011-08-17 2011-08-15 20.558 48,385 +39,498 0.00% 994,706
2011-08-16 2011-08-12 20.457 8,887 +1,975 0.00% 181,800
2011-08-12 2011-08-10 21.470 6,912 -1,975 0.00% 148,398
2011-08-10 2011-08-08 20.659 8,887 +987 0.00% 183,600
2011-08-09 2011-08-05 21.773 7,900 +988 0.00% 172,010
2011-07-26 2011-07-22 23.444 6,912 -988 0.00% 162,048
2011-07-22 2011-07-20 22.482 7,900 -1,974 0.00% 177,610
2011-07-20 2011-07-18 21.976 9,874 +987 0.00% 216,991
2011-07-18 2011-07-14 22.381 8,887 -987 0.00% 198,900
2011-07-14 2011-07-12 21.925 9,874 +987 0.00% 216,491
2011-07-12 2011-07-08 22.229 8,887 +987 0.00% 197,550
2011-07-08 2011-07-06 22.482 7,900 -1,974 0.00% 177,610
2011-07-07 2011-07-05 21.216 9,874 +1,974 0.00% 209,491
2011-07-06 2011-07-04 21.773 7,900 +988 0.00% 172,010
2011-07-05 2011-06-30 22.178 6,912 -988 0.00% 153,298
2011-07-04 2011-06-29 20.963 7,900 -18,761 0.00% 165,610
2011-06-30 2011-06-28 19.626 26,661 +24,686 0.00% 523,261
2011-05-25 2011-05-23 26.735 1,975 +15 0.00% 52,802
2010-12-10 2010-12-08 27.704 1,960 -13,720 0.00% 54,301
2010-11-18 2010-11-16 28.266 15,680 +3,920 0.00% 443,204
2010-11-17 2010-11-15 29.031 11,760 +7,840 0.00% 341,403
2010-11-12 2010-11-10 31.684 3,920 +3,920 0.00% 124,201
2010-11-11 2010-11-09 32.704 0 -7,840
2010-11-10 2010-11-08 31.633 7,840 +2,940 0.00% 248,002
2010-11-09 2010-11-05 31.837 4,900 +4,900 0.00% 156,002
2009-12-09 2009-12-07 21.108 0 -966
2009-11-06 2009-11-04 18.169 966 -967 0.00% 17,552
2009-11-03 2009-10-30 16.597 1,933 +967 0.00% 32,081
2009-10-20 2009-10-16 17.714 966 +966 0.00% 17,112
2009-09-15 2009-09-11 15.641 0 -1,916
2009-08-18 2009-08-14 14.033 1,916 -957 0.00% 26,887
2009-08-13 2009-08-11 13.928 2,873 -2,874 0.00% 40,016
2009-08-07 2009-08-05 13.344 5,747 -12,450 0.00% 76,686
2009-07-30 2009-07-28 13.177 18,197 -8,620 0.00% 239,774
2009-07-28 2009-07-24 13.135 26,817 +26,817 0.00% 352,236
2009-05-15 2009-05-13 10.513 0 -1,902
2009-04-30 2009-04-28 9.546 1,902 +1,902 0.00% 18,156
2008-12-19 2008-12-17 9.914 0 -1,902
2008-12-12 2008-12-10 8.884 1,902 +1,902 0.00% 16,897
2008-10-15 2008-10-13 10.198 0 -951
2008-10-09 2008-10-06 10.618 951 +951 0.00% 10,098
2008-08-15 2008-08-13 11.862 0 -1,885
2008-08-07 2008-08-04 11.565 1,885 +1,885 0.00% 21,801
2008-01-24 2008-01-22 9.758 0 -9,367
2008-01-22 2008-01-18 11.359 9,367 +1,874 0.00% 106,403
2008-01-21 2008-01-17 11.530 7,493 +7,493 0.00% 86,396
2007-09-07 2007-09-05 10.592 0 -3,727
2007-08-22 2007-08-20 7.351 3,727 +3,727 0.00% 27,398
2007-07-20 2007-07-18 9.680 0 -11,182
2007-07-16 2007-07-12 9.862 11,182 -9,318 0.00% 110,282
2007-06-26 2007-06-22 8.875 20,500 0.00% 181,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top