History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 -22,000
2022-01-17 2022-01-13 0.930 22,000 +22,000 0.00% 20,460
2022-01-12 2022-01-10 0.950 0 -26,000
2022-01-11 2022-01-07 0.890 26,000 +26,000 0.00% 23,140
2022-01-06 2022-01-04 1.070 0 -30,000
2021-12-20 2021-12-16 0.810 30,000 -10,000 0.00% 24,300
2021-10-19 2021-10-15 0.930 40,000 +30,000 0.00% 37,200
2021-02-19 2021-02-17 1.250 10,000 -10,000 0.00% 12,500
2021-02-18 2021-02-16 1.180 20,000 -10,000 0.00% 23,600
2021-02-05 2021-02-03 0.780 30,000 +20,000 0.00% 23,400
2020-12-29 2020-12-24 0.630 10,000 -500,000 0.00% 6,300
2020-08-12 2020-08-10 0.670 510,000 -100,000 0.03% 341,700
2020-07-16 2020-07-14 0.610 610,000 -5,000 0.03% 372,100
2020-05-25 2020-05-21 0.560 615,000 -10,000 0.03% 344,400
2020-05-06 2020-05-04 0.550 625,000 +100,000 0.03% 343,750
2020-03-02 2020-02-27 0.750 525,000 +100,000 0.03% 393,750
2020-02-27 2020-02-25 0.760 425,000 +100,000 0.02% 323,000
2020-02-24 2020-02-20 0.810 325,000 +100,000 0.02% 263,250
2020-02-21 2020-02-19 0.800 225,000 +200,000 0.01% 180,000
2020-02-20 2020-02-18 0.870 25,000 -100,000 0.00% 21,750
2020-02-18 2020-02-14 0.730 125,000 +100,000 0.01% 91,250
2020-02-14 2020-02-12 0.770 25,000 -300,000 0.00% 19,250
2020-02-11 2020-02-07 0.680 325,000 +200,000 0.02% 221,000
2020-02-07 2020-02-05 0.700 125,000 +100,000 0.01% 87,500
2019-07-30 2019-07-26 1.160 25,000 +10,000 0.00% 29,000
2019-07-22 2019-07-18 1.270 15,000 -5,000 0.00% 19,050
2019-07-15 2019-07-11 0.860 20,000 +5,000 0.00% 17,200
2019-06-04 2019-05-31 1.090 15,000 -10,000 0.00% 16,350
2019-05-08 2019-05-06 1.350 25,000 +10,000 0.00% 33,750
2019-04-04 2019-04-02 1.950 15,000 -14,000 0.00% 29,250
2019-04-03 2019-04-01 2.020 29,000 -20,000 0.00% 58,580
2019-04-02 2019-03-29 1.860 49,000 -30,000 0.00% 91,140
2019-04-01 2019-03-28 1.860 79,000 +50,000 0.00% 146,940
2019-03-19 2019-03-15 2.040 29,000 -10,000 0.00% 59,160
2019-03-18 2019-03-14 2.090 39,000 +24,000 0.00% 81,510
2019-03-14 2019-03-12 2.350 15,000 -10,000 0.00% 35,250
2019-02-14 2019-02-12 1.360 25,000 -30,000 0.00% 34,000
2019-01-28 2019-01-24 1.090 55,000 +10,000 0.00% 59,950
2018-01-22 2018-01-18 1.290 45,000 +20,000 0.00% 58,050
2018-01-18 2018-01-16 1.210 25,000 -200,000 0.00% 30,250
2017-09-11 2017-09-07 1.000 225,000 +100,000 0.01% 225,000
2017-08-01 2017-07-28 1.020 125,000 +100,000 0.01% 127,500
2015-11-11 2015-11-09 1.680 25,000 -5,000 0.00% 42,000
2015-10-23 2015-10-20 1.750 30,000 -50,000 0.00% 52,500
2015-09-24 2015-09-22 2.000 80,000 +50,000 0.00% 160,000
2015-06-23 2015-06-19 3.300 30,000 +5,000 0.00% 99,000
2015-05-04 2015-04-29 2.700 25,000 -60,000 0.00% 67,500
2015-04-20 2015-04-16 2.850 85,000 +60,000 0.00% 242,250
2015-04-17 2015-04-15 2.760 25,000 -20,000 0.00% 69,000
2015-04-15 2015-04-13 3.020 45,000 +30,000 0.00% 135,900
2015-04-14 2015-04-10 3.050 15,000 -3,000 0.00% 45,750
2015-04-13 2015-04-09 3.250 18,000 +3,000 0.00% 58,500
2014-12-29 2014-12-22 3.060 15,000 -50,000 0.00% 45,900
2014-12-18 2014-12-16 3.120 65,000 +50,000 0.00% 202,800
2014-11-03 2014-10-30 3.320 15,000 -3,000 0.00% 49,800
2014-01-22 2014-01-20 4.640 18,000 +10,000 0.00% 83,520
2014-01-14 2014-01-10 4.650 8,000 +5,000 0.00% 37,200
2013-12-23 2013-12-19 4.990 3,000 -6,000 0.00% 14,970
2013-12-17 2013-12-13 5.110 9,000 +6,000 0.00% 45,990
2013-11-25 2013-11-21 5.140 3,000 -2,000 0.00% 15,420
2013-07-10 2013-07-08 4.450 5,000 +2,000 0.00% 22,250
2013-03-13 2013-03-11 5.200 3,000 -5,000 0.00% 15,600
2013-02-25 2013-02-21 5.870 8,000 -4,000 0.00% 46,960
2013-01-30 2013-01-28 5.860 12,000 +3,000 0.00% 70,320
2013-01-29 2013-01-25 5.670 9,000 -10,000 0.00% 51,030
2013-01-28 2013-01-24 5.860 19,000 -10,000 0.00% 111,340
2013-01-25 2013-01-23 5.970 29,000 +10,000 0.00% 173,130
2013-01-15 2013-01-11 6.530 19,000 -10,000 0.00% 124,070
2013-01-11 2013-01-09 6.680 29,000 +10,000 0.00% 193,720
2012-12-18 2012-12-14 5.540 19,000 -1,000 0.00% 105,260
2012-12-17 2012-12-13 5.370 20,000 +2,000 0.00% 107,400
2012-11-22 2012-11-20 4.820 18,000 +10,000 0.00% 86,760
2012-09-13 2012-09-11 5.160 8,000 -4,000 0.00% 41,280
2012-08-23 2012-08-21 4.910 12,000 -6,000 0.00% 58,920
2012-08-22 2012-08-20 5.010 18,000 +6,000 0.00% 90,180
2012-08-20 2012-08-16 5.000 12,000 +4,000 0.00% 60,000
2012-08-01 2012-07-30 4.790 8,000 -10,000 0.00% 38,320
2012-07-30 2012-07-26 4.910 18,000 +10,000 0.00% 88,380
2012-07-25 2012-07-23 5.210 8,000 -8,000 0.00% 41,680
2012-07-23 2012-07-19 5.800 16,000 +8,000 0.00% 92,800
2012-07-11 2012-07-09 6.390 8,000 +4,000 0.00% 51,120
2012-05-28 2012-05-24 8.400 4,000 -2,000 0.00% 33,600
2012-04-19 2012-04-17 10.040 6,000 -5,000 0.00% 60,240
2012-04-13 2012-04-11 10.380 11,000 +2,000 0.00% 114,180
2012-02-29 2012-02-27 11.100 9,000 -4,000 0.00% 99,900
2012-02-17 2012-02-15 11.280 13,000 -1,000 0.00% 146,640
2012-02-16 2012-02-14 10.940 14,000 -2,000 0.00% 153,160
2012-02-15 2012-02-13 10.900 16,000 +7,000 0.00% 174,400
2012-02-14 2012-02-10 13.680 9,000 +5,000 0.00% 123,120
2012-01-16 2012-01-12 12.300 4,000 -1,000 0.00% 49,200
2012-01-10 2012-01-06 11.020 5,000 -1,000 0.00% 55,100
2011-12-20 2011-12-16 9.680 6,000 +1,000 0.00% 58,080
2011-11-18 2011-11-16 11.920 5,000 -1,000 0.00% 59,600
2011-11-16 2011-11-14 12.380 6,000 -2,000 0.00% 74,280
2011-11-14 2011-11-10 11.940 8,000 +1,000 0.00% 95,520
2011-11-07 2011-11-03 12.300 7,000 +1,000 0.00% 86,100
2011-11-01 2011-10-28 13.500 6,000 +2,000 0.00% 81,000
2011-10-13 2011-10-11 10.820 4,000 -1,000 0.00% 43,280
2011-09-22 2011-09-20 13.540 5,000 -1,000 0.00% 67,700
2011-09-21 2011-09-19 13.320 6,000 -1,000 0.00% 79,920
2011-09-20 2011-09-16 13.720 7,000 +1,000 0.00% 96,040
2011-09-15 2011-09-12 13.420 6,000 +2,000 0.00% 80,520
2011-09-06 2011-09-02 18.040 4,000 +1,000 0.00% 72,160
2011-09-05 2011-09-01 18.640 3,000 -1,000 0.00% 55,920
2011-08-30 2011-08-26 17.885 4,000 +50 0.00% 71,538
2011-08-25 2011-08-23 17.945 3,950 -987 0.00% 70,884
2011-08-22 2011-08-18 19.707 4,937 +987 0.00% 97,296
2011-08-19 2011-08-17 21.520 3,950 -2,962 0.00% 85,005
2011-08-17 2011-08-15 20.558 6,912 +987 0.00% 142,098
2011-08-16 2011-08-12 20.457 5,925 +1,975 0.00% 121,207
2011-08-05 2011-08-03 23.191 3,950 +988 0.00% 91,605
2011-08-04 2011-08-02 23.343 2,962 -988 0.00% 69,142
2011-08-02 2011-07-29 24.812 3,950 -987 0.00% 98,006
2011-08-01 2011-07-28 24.558 4,937 -2,963 0.00% 121,245
2011-07-28 2011-07-26 24.710 7,900 +2,963 0.00% 195,211
2011-07-26 2011-07-22 23.444 4,937 -988 0.00% 115,745
2011-07-11 2011-07-07 23.292 5,925 -1,975 0.00% 138,008
2011-07-08 2011-07-06 22.482 7,900 -1,974 0.00% 177,610
2011-07-05 2011-06-30 22.178 9,874 +2,962 0.00% 218,990
2011-07-04 2011-06-29 20.963 6,912 -5,925 0.00% 144,898
2011-06-30 2011-06-28 19.626 12,837 -987 0.00% 251,945
2011-06-29 2011-06-27 20.862 13,824 +9,874 0.00% 288,396
2011-06-28 2011-06-24 26.027 3,950 +988 0.00% 102,806
2011-05-25 2011-05-23 26.735 2,962 +22 0.00% 79,189
2011-04-11 2011-04-07 27.857 2,940 -3,920 0.00% 81,901
2010-11-18 2010-11-16 28.266 6,860 +3,920 0.00% 193,902
2010-11-15 2010-11-11 31.327 2,940 +2,940 0.00% 92,101
2010-09-07 2010-09-03 29.543 0 -1,960
2010-09-06 2010-09-02 29.851 1,960 +14 0.00% 58,508
2010-08-20 2010-08-18 27.847 1,946 +1,946 0.00% 54,190
2010-03-09 2010-03-05 23.953 0 -1,933
2010-03-08 2010-03-04 23.281 1,933 +1,933 0.00% 45,002
2010-02-24 2010-02-22 22.660 0 -8,698
2010-02-22 2010-02-18 22.246 8,698 -1,933 0.00% 193,497
2010-02-19 2010-02-17 22.194 10,631 -4,832 0.00% 235,948
2010-02-18 2010-02-12 21.987 15,463 -1,933 0.00% 339,992
2010-02-17 2010-02-11 21.729 17,396 +17,396 0.00% 377,993
2010-01-18 2010-01-14 24.574 0 -9,665
2010-01-13 2010-01-11 23.177 9,665 +9,665 0.00% 224,009
2009-12-11 2009-12-09 21.418 0 -966
2009-12-08 2009-12-04 20.508 966 +966 0.00% 19,811
2009-11-02 2009-10-29 16.576 0 -966
2009-10-27 2009-10-22 16.783 966 -77,317 0.00% 16,212
2009-10-21 2009-10-19 17.590 78,283 +77,317 0.00% 1,376,993
2009-10-20 2009-10-16 17.714 966 -38,659 0.00% 17,112
2009-10-19 2009-10-15 17.176 39,625 +9,665 0.00% 680,601
2009-10-16 2009-10-14 17.011 29,960 +9,664 0.00% 509,635
2009-10-15 2009-10-13 16.866 20,296 +19,330 0.00% 342,305
2009-10-12 2009-10-08 17.645 966 +8 0.00% 17,045
2009-09-17 2009-09-15 16.288 958 -958 0.00% 15,604
2009-09-01 2009-08-28 13.928 1,916 -1,915 0.00% 26,687
2009-08-28 2009-08-26 13.740 3,831 +1,915 0.00% 52,639
2009-08-18 2009-08-14 14.033 1,916 -4,788 0.00% 26,887
2009-08-13 2009-08-11 13.928 6,704 -4,789 0.00% 93,376
2009-07-31 2009-07-29 12.759 11,493 -1,916 0.00% 146,638
2009-07-30 2009-07-28 13.177 13,409 +9,578 0.00% 176,685
2009-07-28 2009-07-24 13.135 3,831 +3,831 0.00% 50,319
2009-07-17 2009-07-15 13.887 0 -9,578
2009-07-14 2009-07-10 12.529 9,578 +9,578 0.00% 120,005
2009-07-03 2009-06-30 12.216 0 -958
2009-07-02 2009-06-29 13.051 958 +958 0.00% 12,503
2009-05-07 2009-05-05 10.398 0 -19,024
2009-04-29 2009-04-27 9.462 19,024 +19,024 0.00% 180,002
2009-04-22 2009-04-20 11.039 0 -50,413
2009-04-21 2009-04-17 10.744 50,413 +50,413 0.00% 541,660
2009-04-15 2009-04-09 10.850 0 -47,559
2009-04-14 2009-04-08 10.787 47,559 +40,901 0.00% 512,995
2009-04-08 2009-04-06 10.702 6,658 +6,658 0.00% 71,257
2009-02-03 2009-01-30 9.672 0 -1,902
2009-02-02 2009-01-29 9.472 1,902 +1,902 0.00% 18,016
2009-01-07 2009-01-05 9.998 0 -38,048
2008-12-22 2008-12-18 9.777 38,048 +38,048 0.00% 372,004
2008-10-06 2008-10-02 11.564 0 -38,048
2008-10-03 2008-09-30 10.513 38,048 +38,048 0.00% 400,005
2008-10-02 2008-09-29 10.303 0 -47,559
2008-09-30 2008-09-26 10.408 47,559 +47,559 0.00% 494,995
2008-09-18 2008-09-16 11.522 0 -47,559
2008-09-17 2008-09-12 11.564 47,559 -161,703 0.00% 549,995
2008-09-12 2008-09-10 12.616 209,262 +66,584 0.01% 2,640,006
2008-09-11 2008-09-09 12.616 142,678 -13,317 0.01% 1,799,996
2008-09-10 2008-09-08 13.352 155,995 +62,779 0.01% 2,082,801
2008-09-09 2008-09-05 12.733 93,216 -20,927 0.01% 1,186,873
2008-09-08 2008-09-04 13.369 114,143 +114,143 0.01% 1,525,993
2008-09-05 2008-09-03 13.030 0 -28,274
2008-09-04 2008-09-02 14.048 28,274 +28,274 0.00% 397,199
2008-09-03 2008-09-01 13.836 0 -28,274
2008-09-02 2008-08-29 14.218 28,274 -9,425 0.00% 401,999
2008-09-01 2008-08-28 13.645 37,699 -18,849 0.00% 514,403
2008-08-29 2008-08-27 13.518 56,548 +23,562 0.00% 764,398
2008-08-28 2008-08-26 13.412 32,986 +1,885 0.00% 442,394
2008-08-27 2008-08-25 13.518 31,101 -218,653 0.00% 420,413
2008-08-26 2008-08-21 13.709 249,754 +98,959 0.02% 3,423,794
2008-08-25 2008-08-20 13.030 150,795 +150,795 0.01% 1,964,798
2008-08-21 2008-08-19 13.454 0 -28,274
2008-08-20 2008-08-18 12.733 28,274 -112,154 0.00% 359,999
2008-08-19 2008-08-15 12.733 140,428 +74,455 0.01% 1,788,000
2008-08-18 2008-08-14 12.308 65,973 +18,850 0.00% 812,002
2008-08-15 2008-08-13 11.862 47,123 -94,247 0.00% 558,994
2008-08-14 2008-08-12 11.799 141,370 +36,756 0.01% 1,667,995
2008-08-13 2008-08-11 11.608 104,614 +942 0.01% 1,214,339
2008-08-12 2008-08-08 11.671 103,672 +56,549 0.01% 1,210,004
2008-08-11 2008-08-07 11.884 47,123 -94,247 0.00% 559,994
2008-08-08 2008-08-05 11.714 141,370 +9,424 0.01% 1,655,995
2008-08-07 2008-08-04 11.565 131,946 +59,376 0.01% 1,526,003
2008-08-05 2008-08-01 11.990 72,570 -40,526 0.01% 870,098
2008-08-04 2008-07-31 11.969 113,096 +113,096 0.01% 1,353,596
2008-08-01 2008-07-30 12.372 0 -1,885
2008-07-31 2008-07-29 12.117 1,885 -3,770 0.00% 22,841
2008-07-30 2008-07-28 12.372 5,655 -89,534 0.00% 69,962
2008-07-29 2008-07-25 12.478 95,189 +95,189 0.01% 1,187,755
2008-07-25 2008-07-23 12.754 0 -47,123
2008-07-24 2008-07-22 12.839 47,123 -65,973 0.00% 604,994
2008-07-23 2008-07-21 12.308 113,096 +113,096 0.01% 1,391,996
2008-07-21 2008-07-17 12.160 0 -45,239
2008-07-18 2008-07-16 11.247 45,239 -20,734 0.00% 508,805
2008-07-17 2008-07-15 11.353 65,973 +18,850 0.00% 749,002
2008-07-16 2008-07-14 11.417 47,123 +47,123 0.00% 537,995
2008-07-14 2008-07-10 11.417 0 -28,274
2008-07-11 2008-07-09 11.459 28,274 +28,274 0.00% 323,999
2008-07-10 2008-07-08 11.162 0 -56,548
2008-07-07 2008-07-03 12.520 56,548 +32,986 0.00% 707,998
2008-07-04 2008-07-02 14.112 23,562 +23,562 0.00% 332,504
2008-07-03 2008-06-30 13.603 0 -37,699
2008-07-02 2008-06-27 13.475 37,699 +28,274 0.00% 508,003
2008-06-30 2008-06-26 13.878 9,425 -4,712 0.00% 130,804
2008-06-27 2008-06-25 13.709 14,137 -37,699 0.00% 193,799
2008-06-26 2008-06-24 13.687 51,836 +51,836 0.00% 709,502
2008-06-24 2008-06-20 12.923 0 -113,096
2008-06-23 2008-06-19 12.733 113,096 +113,096 0.01% 1,439,996
2008-06-20 2008-06-18 13.263 0 -98,959
2008-06-19 2008-06-17 12.817 98,959 +70,685 0.01% 1,268,396
2008-06-18 2008-06-16 13.369 28,274 +28,274 0.00% 377,999
2008-06-16 2008-06-12 12.669 0 -23,562
2008-06-13 2008-06-11 13.008 23,562 -14,137 0.00% 306,503
2008-06-12 2008-06-10 13.284 37,699 +9,425 0.00% 500,803
2008-06-11 2008-06-06 13.263 28,274 +28,274 0.00% 374,999
2008-06-10 2008-06-05 12.987 0 -17,907
2008-06-06 2008-06-04 12.414 17,907 -29,216 0.00% 222,301
2008-06-05 2008-06-03 12.881 47,123 +47,123 0.00% 606,994
2008-05-28 2008-05-26 13.794 0 -47,123
2008-05-27 2008-05-23 13.687 47,123 +47,123 0.00% 644,993
2008-05-16 2008-05-14 13.263 0 -3,770
2008-05-15 2008-05-13 13.645 3,770 +1,885 0.00% 51,442
2008-05-14 2008-05-09 13.879 1,885 +1,885 0.00% 26,162
2008-05-02 2008-04-29 12.875 0 -46,833
2008-04-30 2008-04-28 12.619 46,833 +46,833 0.00% 590,994
2008-03-06 2008-03-04 10.228 0 -3,747
2008-03-04 2008-02-29 10.452 3,747 +3,747 0.00% 39,163
2008-02-29 2008-02-27 10.527 0 -39,340
2008-02-28 2008-02-26 10.676 39,340 -37,467 0.00% 419,999
2008-02-27 2008-02-25 10.697 76,807 +76,807 0.01% 821,641
2008-02-20 2008-02-18 10.580 0 -1,873
2008-02-19 2008-02-15 10.217 1,873 +1,873 0.00% 19,137
2008-02-15 2008-02-13 9.726 0 -48,707
2008-02-12 2008-02-06 9.726 48,707 +48,707 0.00% 473,722
2008-02-11 2008-02-04 10.847 0 -37,467
2008-02-05 2008-02-01 10.868 37,467 +37,467 0.00% 407,202
2008-01-10 2008-01-08 13.281 0 -937
2007-11-26 2007-11-22 12.897 937 +937 0.00% 12,084
2007-10-09 2007-10-05 11.805 0 -1,864
2007-10-05 2007-10-03 12.878 1,864 +1,864 0.00% 24,005
2007-10-02 2007-09-27 11.741 0 -932
2007-09-25 2007-09-21 11.247 932 +932 0.00% 10,482
2007-09-24 2007-09-20 11.268 0 -6,523
2007-09-20 2007-09-18 10.614 6,523 +6,523 0.00% 69,233
2007-07-03 2007-06-28 9.659 0 -2,795
2007-06-28 2007-06-26 9.101 2,795 +2,795 0.00% 25,436
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top