History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 199,000 | +0 | 0.01% | 28,258 |
| 2025-10-13 | 2025-10-09 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-10-10 | 2025-10-08 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-10-09 | 2025-10-06 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-10-08 | 2025-10-03 | 0.146 | 199,000 | +0 | 0.01% | 29,054 |
| 2025-10-06 | 2025-10-02 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-10-03 | 2025-09-30 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-10-02 | 2025-09-29 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-09-30 | 2025-09-26 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-09-26 | 2025-09-24 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-09-25 | 2025-09-23 | 0.146 | 199,000 | +0 | 0.01% | 29,054 |
| 2025-09-24 | 2025-09-22 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-09-23 | 2025-09-19 | 0.146 | 199,000 | +0 | 0.01% | 29,054 |
| 2025-09-22 | 2025-09-18 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-09-19 | 2025-09-17 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-09-18 | 2025-09-16 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-09-17 | 2025-09-15 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-09-16 | 2025-09-12 | 0.158 | 199,000 | +0 | 0.01% | 31,442 |
| 2025-09-15 | 2025-09-11 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-09-12 | 2025-09-10 | 0.151 | 199,000 | +0 | 0.01% | 30,049 |
| 2025-09-11 | 2025-09-09 | 0.154 | 199,000 | +0 | 0.01% | 30,646 |
| 2025-09-10 | 2025-09-08 | 0.163 | 199,000 | +0 | 0.01% | 32,437 |
| 2025-09-09 | 2025-09-05 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-09-05 | 2025-09-03 | 0.147 | 199,000 | +0 | 0.01% | 29,253 |
| 2025-09-04 | 2025-09-02 | 0.147 | 199,000 | +0 | 0.01% | 29,253 |
| 2025-09-03 | 2025-09-01 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-09-02 | 2025-08-29 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-09-01 | 2025-08-28 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-08-29 | 2025-08-27 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 199,000 | +0 | 0.01% | 31,044 |
| 2025-08-27 | 2025-08-25 | 0.161 | 199,000 | +0 | 0.01% | 32,039 |
| 2025-08-26 | 2025-08-22 | 0.162 | 199,000 | +0 | 0.01% | 32,238 |
| 2025-08-25 | 2025-08-21 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-08-22 | 2025-08-20 | 0.173 | 199,000 | +0 | 0.01% | 34,427 |
| 2025-08-21 | 2025-08-19 | 0.166 | 199,000 | +0 | 0.01% | 33,034 |
| 2025-08-20 | 2025-08-18 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2025-08-19 | 2025-08-15 | 0.165 | 199,000 | +0 | 0.01% | 32,835 |
| 2025-08-18 | 2025-08-14 | 0.165 | 199,000 | +0 | 0.01% | 32,835 |
| 2025-08-15 | 2025-08-13 | 0.159 | 199,000 | +0 | 0.01% | 31,641 |
| 2025-08-14 | 2025-08-12 | 0.161 | 199,000 | +0 | 0.01% | 32,039 |
| 2025-08-13 | 2025-08-11 | 0.161 | 199,000 | +0 | 0.01% | 32,039 |
| 2025-08-12 | 2025-08-08 | 0.165 | 199,000 | +0 | 0.01% | 32,835 |
| 2025-08-11 | 2025-08-07 | 0.158 | 199,000 | +0 | 0.01% | 31,442 |
| 2025-08-08 | 2025-08-06 | 0.160 | 199,000 | +0 | 0.01% | 31,840 |
| 2025-08-07 | 2025-08-05 | 0.163 | 199,000 | +0 | 0.01% | 32,437 |
| 2025-08-06 | 2025-08-04 | 0.161 | 199,000 | +0 | 0.01% | 32,039 |
| 2025-08-05 | 2025-08-01 | 0.167 | 199,000 | +0 | 0.01% | 33,233 |
| 2025-08-04 | 2025-07-31 | 0.162 | 199,000 | +0 | 0.01% | 32,238 |
| 2025-08-01 | 2025-07-30 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-07-31 | 2025-07-29 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-07-30 | 2025-07-28 | 0.171 | 199,000 | +0 | 0.01% | 34,029 |
| 2025-07-29 | 2025-07-25 | 0.168 | 199,000 | +0 | 0.01% | 33,432 |
| 2025-07-28 | 2025-07-24 | 0.169 | 199,000 | +0 | 0.01% | 33,631 |
| 2025-07-25 | 2025-07-23 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-07-24 | 2025-07-22 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-07-23 | 2025-07-21 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2025-07-22 | 2025-07-18 | 0.174 | 199,000 | +0 | 0.01% | 34,626 |
| 2025-07-21 | 2025-07-17 | 0.180 | 199,000 | +0 | 0.01% | 35,820 |
| 2025-07-18 | 2025-07-16 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2025-07-17 | 2025-07-15 | 0.162 | 199,000 | +0 | 0.01% | 32,238 |
| 2025-07-16 | 2025-07-14 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2025-07-15 | 2025-07-11 | 0.154 | 199,000 | +0 | 0.01% | 30,646 |
| 2025-07-14 | 2025-07-10 | 0.144 | 199,000 | +0 | 0.01% | 28,656 |
| 2025-07-11 | 2025-07-09 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-07-10 | 2025-07-08 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-07-09 | 2025-07-07 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-07-08 | 2025-07-04 | 0.146 | 199,000 | +0 | 0.01% | 29,054 |
| 2025-07-07 | 2025-07-03 | 0.142 | 199,000 | +0 | 0.01% | 28,258 |
| 2025-07-04 | 2025-07-02 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-07-03 | 2025-06-30 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-07-02 | 2025-06-27 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-06-30 | 2025-06-26 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-06-27 | 2025-06-25 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-06-26 | 2025-06-24 | 0.144 | 199,000 | +0 | 0.01% | 28,656 |
| 2025-06-25 | 2025-06-23 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-06-24 | 2025-06-20 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-06-23 | 2025-06-19 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-06-20 | 2025-06-18 | 0.142 | 199,000 | +0 | 0.01% | 28,258 |
| 2025-06-19 | 2025-06-17 | 0.142 | 199,000 | +0 | 0.01% | 28,258 |
| 2025-06-18 | 2025-06-16 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-06-17 | 2025-06-13 | 0.138 | 199,000 | +0 | 0.01% | 27,462 |
| 2025-06-16 | 2025-06-12 | 0.144 | 199,000 | +0 | 0.01% | 28,656 |
| 2025-06-13 | 2025-06-11 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-06-12 | 2025-06-10 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-06-11 | 2025-06-09 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-06-10 | 2025-06-06 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-06-09 | 2025-06-05 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-06-06 | 2025-06-04 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-06-05 | 2025-06-03 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-06-04 | 2025-06-02 | 0.132 | 199,000 | +0 | 0.01% | 26,268 |
| 2025-06-03 | 2025-05-30 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-06-02 | 2025-05-29 | 0.144 | 199,000 | +0 | 0.01% | 28,656 |
| 2025-05-30 | 2025-05-28 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-05-29 | 2025-05-27 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-05-28 | 2025-05-26 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-05-27 | 2025-05-23 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-05-26 | 2025-05-22 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-05-23 | 2025-05-21 | 0.147 | 199,000 | +0 | 0.01% | 29,253 |
| 2025-05-22 | 2025-05-20 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-05-21 | 2025-05-19 | 0.142 | 199,000 | +0 | 0.01% | 28,258 |
| 2025-05-20 | 2025-05-16 | 0.144 | 199,000 | +0 | 0.01% | 28,656 |
| 2025-05-19 | 2025-05-15 | 0.140 | 199,000 | +0 | 0.01% | 27,860 |
| 2025-05-16 | 2025-05-14 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-05-15 | 2025-05-13 | 0.141 | 199,000 | +0 | 0.01% | 28,059 |
| 2025-05-14 | 2025-05-12 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-05-13 | 2025-05-09 | 0.143 | 199,000 | +0 | 0.01% | 28,457 |
| 2025-05-12 | 2025-05-08 | 0.151 | 199,000 | +0 | 0.01% | 30,049 |
| 2025-05-09 | 2025-05-07 | 0.159 | 199,000 | +0 | 0.01% | 31,641 |
| 2025-05-08 | 2025-05-06 | 0.160 | 199,000 | +0 | 0.01% | 31,840 |
| 2025-05-07 | 2025-05-02 | 0.168 | 199,000 | +0 | 0.01% | 33,432 |
| 2025-05-06 | 2025-04-30 | 0.159 | 199,000 | +0 | 0.01% | 31,641 |
| 2025-05-02 | 2025-04-29 | 0.166 | 199,000 | +0 | 0.01% | 33,034 |
| 2025-04-30 | 2025-04-28 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-04-29 | 2025-04-25 | 0.145 | 199,000 | +0 | 0.01% | 28,855 |
| 2025-04-28 | 2025-04-24 | 0.123 | 199,000 | +0 | 0.01% | 24,477 |
| 2025-04-25 | 2025-04-23 | 0.126 | 199,000 | +0 | 0.01% | 25,074 |
| 2025-04-24 | 2025-04-22 | 0.123 | 199,000 | +0 | 0.01% | 24,477 |
| 2025-04-23 | 2025-04-17 | 0.125 | 199,000 | +0 | 0.01% | 24,875 |
| 2025-04-22 | 2025-04-16 | 0.130 | 199,000 | +0 | 0.01% | 25,870 |
| 2025-04-17 | 2025-04-15 | 0.126 | 199,000 | +0 | 0.01% | 25,074 |
| 2025-04-16 | 2025-04-14 | 0.121 | 199,000 | +0 | 0.01% | 24,079 |
| 2025-04-15 | 2025-04-11 | 0.132 | 199,000 | +0 | 0.01% | 26,268 |
| 2025-04-14 | 2025-04-10 | 0.128 | 199,000 | +0 | 0.01% | 25,472 |
| 2025-04-11 | 2025-04-09 | 0.130 | 199,000 | +0 | 0.01% | 25,870 |
| 2025-04-10 | 2025-04-08 | 0.116 | 199,000 | +0 | 0.01% | 23,084 |
| 2025-04-09 | 2025-04-07 | 0.127 | 199,000 | +0 | 0.01% | 25,273 |
| 2025-04-08 | 2025-04-03 | 0.139 | 199,000 | +0 | 0.01% | 27,661 |
| 2025-04-07 | 2025-04-02 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-04-03 | 2025-04-01 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-04-02 | 2025-03-31 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-04-01 | 2025-03-28 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-03-31 | 2025-03-27 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-03-28 | 2025-03-26 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-03-27 | 2025-03-25 | 0.168 | 199,000 | +0 | 0.01% | 33,432 |
| 2025-03-26 | 2025-03-24 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-03-25 | 2025-03-21 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-03-24 | 2025-03-20 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-03-21 | 2025-03-19 | 0.156 | 199,000 | +0 | 0.01% | 31,044 |
| 2025-03-20 | 2025-03-18 | 0.157 | 199,000 | +0 | 0.01% | 31,243 |
| 2025-03-19 | 2025-03-17 | 0.157 | 199,000 | +0 | 0.01% | 31,243 |
| 2025-03-18 | 2025-03-14 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-03-17 | 2025-03-13 | 0.154 | 199,000 | +0 | 0.01% | 30,646 |
| 2025-03-14 | 2025-03-12 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-03-13 | 2025-03-11 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-03-12 | 2025-03-10 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-03-11 | 2025-03-07 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-03-10 | 2025-03-06 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-03-07 | 2025-03-05 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-03-06 | 2025-03-04 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-03-05 | 2025-03-03 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-03-04 | 2025-02-28 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-03-03 | 2025-02-27 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-28 | 2025-02-26 | 0.147 | 199,000 | +0 | 0.01% | 29,253 |
| 2025-02-27 | 2025-02-25 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-02-26 | 2025-02-24 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-02-25 | 2025-02-21 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-24 | 2025-02-20 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-02-21 | 2025-02-19 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-02-20 | 2025-02-18 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-02-19 | 2025-02-17 | 0.151 | 199,000 | +0 | 0.01% | 30,049 |
| 2025-02-18 | 2025-02-14 | 0.151 | 199,000 | +0 | 0.01% | 30,049 |
| 2025-02-17 | 2025-02-13 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-02-14 | 2025-02-12 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-02-13 | 2025-02-11 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-02-12 | 2025-02-10 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-11 | 2025-02-07 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-10 | 2025-02-06 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-07 | 2025-02-05 | 0.151 | 199,000 | +0 | 0.01% | 30,049 |
| 2025-02-06 | 2025-02-04 | 0.162 | 199,000 | +0 | 0.01% | 32,238 |
| 2025-02-05 | 2025-02-03 | 0.157 | 199,000 | +0 | 0.01% | 31,243 |
| 2025-02-04 | 2025-01-28 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-02-03 | 2025-01-24 | 0.148 | 199,000 | +0 | 0.01% | 29,452 |
| 2025-01-27 | 2025-01-23 | 0.149 | 199,000 | +0 | 0.01% | 29,651 |
| 2025-01-24 | 2025-01-22 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-01-23 | 2025-01-21 | 0.156 | 199,000 | +0 | 0.01% | 31,044 |
| 2025-01-22 | 2025-01-20 | 0.157 | 199,000 | +0 | 0.01% | 31,243 |
| 2025-01-21 | 2025-01-17 | 0.158 | 199,000 | +0 | 0.01% | 31,442 |
| 2025-01-20 | 2025-01-16 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-01-17 | 2025-01-15 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-01-16 | 2025-01-14 | 0.150 | 199,000 | +0 | 0.01% | 29,850 |
| 2025-01-15 | 2025-01-13 | 0.156 | 199,000 | +0 | 0.01% | 31,044 |
| 2025-01-14 | 2025-01-10 | 0.159 | 199,000 | +0 | 0.01% | 31,641 |
| 2025-01-13 | 2025-01-09 | 0.159 | 199,000 | +0 | 0.01% | 31,641 |
| 2025-01-10 | 2025-01-08 | 0.153 | 199,000 | +0 | 0.01% | 30,447 |
| 2025-01-09 | 2025-01-07 | 0.155 | 199,000 | +0 | 0.01% | 30,845 |
| 2025-01-08 | 2025-01-06 | 0.152 | 199,000 | +0 | 0.01% | 30,248 |
| 2025-01-07 | 2025-01-03 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2025-01-06 | 2025-01-02 | 0.167 | 199,000 | +0 | 0.01% | 33,233 |
| 2025-01-03 | 2024-12-31 | 0.168 | 199,000 | +0 | 0.01% | 33,432 |
| 2025-01-02 | 2024-12-27 | 0.173 | 199,000 | +0 | 0.01% | 34,427 |
| 2024-12-30 | 2024-12-24 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2024-12-27 | 2024-12-20 | 0.175 | 199,000 | +0 | 0.01% | 34,825 |
| 2024-12-23 | 2024-12-19 | 0.174 | 199,000 | +0 | 0.01% | 34,626 |
| 2024-12-20 | 2024-12-18 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2024-12-19 | 2024-12-17 | 0.189 | 199,000 | +0 | 0.01% | 37,611 |
| 2024-12-18 | 2024-12-16 | 0.175 | 199,000 | +0 | 0.01% | 34,825 |
| 2024-12-17 | 2024-12-13 | 0.175 | 199,000 | +0 | 0.01% | 34,825 |
| 2024-12-16 | 2024-12-12 | 0.185 | 199,000 | +0 | 0.01% | 36,815 |
| 2024-12-13 | 2024-12-11 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2024-12-12 | 2024-12-10 | 0.176 | 199,000 | +0 | 0.01% | 35,024 |
| 2024-12-11 | 2024-12-09 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2024-12-10 | 2024-12-06 | 0.183 | 199,000 | +0 | 0.01% | 36,417 |
| 2024-12-09 | 2024-12-05 | 0.174 | 199,000 | +0 | 0.01% | 34,626 |
| 2024-12-06 | 2024-12-04 | 0.174 | 199,000 | +0 | 0.01% | 34,626 |
| 2024-12-05 | 2024-12-03 | 0.172 | 199,000 | +0 | 0.01% | 34,228 |
| 2024-12-04 | 2024-12-02 | 0.170 | 199,000 | +0 | 0.01% | 33,830 |
| 2024-12-03 | 2024-11-29 | 0.180 | 199,000 | +0 | 0.01% | 35,820 |
| 2024-12-02 | 2024-11-28 | 0.180 | 199,000 | +0 | 0.01% | 35,820 |
| 2024-11-29 | 2024-11-27 | 0.180 | 199,000 | +0 | 0.01% | 35,820 |
| 2024-11-28 | 2024-11-26 | 0.175 | 199,000 | +0 | 0.01% | 34,825 |
| 2024-11-27 | 2024-11-25 | 0.175 | 199,000 | +0 | 0.01% | 34,825 |
| 2024-11-26 | 2024-11-22 | 0.171 | 199,000 | +0 | 0.01% | 34,029 |
| 2024-11-25 | 2024-11-21 | 0.183 | 199,000 | +0 | 0.01% | 36,417 |
| 2024-11-22 | 2024-11-20 | 0.190 | 199,000 | +0 | 0.01% | 37,810 |
| 2024-11-21 | 2024-11-19 | 0.183 | 199,000 | +0 | 0.01% | 36,417 |
| 2024-11-20 | 2024-11-18 | 0.202 | 199,000 | +0 | 0.01% | 40,198 |
| 2024-11-19 | 2024-11-15 | 0.187 | 199,000 | +0 | 0.01% | 37,213 |
| 2024-11-18 | 2024-11-14 | 0.186 | 199,000 | +0 | 0.01% | 37,014 |
| 2024-11-15 | 2024-11-13 | 0.196 | 199,000 | +0 | 0.01% | 39,004 |
| 2024-11-14 | 2024-11-12 | 0.188 | 199,000 | +0 | 0.01% | 37,412 |
| 2024-11-13 | 2024-11-11 | 0.200 | 199,000 | +0 | 0.01% | 39,800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 199,000 | +0 | 0.01% | 42,188 |
| 2024-11-11 | 2024-11-07 | 0.221 | 199,000 | +0 | 0.01% | 43,979 |
| 2024-11-08 | 2024-11-06 | 0.217 | 199,000 | +0 | 0.01% | 43,183 |
| 2024-11-07 | 2024-11-05 | 0.210 | 199,000 | +0 | 0.01% | 41,790 |
| 2024-11-06 | 2024-11-04 | 0.220 | 199,000 | +0 | 0.01% | 43,780 |
| 2024-11-05 | 2024-11-01 | 0.210 | 199,000 | +0 | 0.01% | 41,790 |
| 2024-11-04 | 2024-10-31 | 0.215 | 199,000 | +0 | 0.01% | 42,785 |
| 2024-11-01 | 2024-10-30 | 0.215 | 199,000 | +0 | 0.01% | 42,785 |
| 2024-10-31 | 2024-10-29 | 0.215 | 199,000 | +0 | 0.01% | 42,785 |
| 2024-10-30 | 2024-10-28 | 0.209 | 199,000 | +0 | 0.01% | 41,591 |
| 2024-10-29 | 2024-10-25 | 0.217 | 199,000 | +0 | 0.01% | 43,183 |
| 2024-10-28 | 2024-10-24 | 0.213 | 199,000 | +0 | 0.01% | 42,387 |
| 2024-10-25 | 2024-10-23 | 0.218 | 199,000 | +0 | 0.01% | 43,382 |
| 2024-10-24 | 2024-10-22 | 0.217 | 199,000 | +0 | 0.01% | 43,183 |
| 2024-10-23 | 2024-10-21 | 0.225 | 199,000 | +0 | 0.01% | 44,775 |
| 2024-10-22 | 2024-10-18 | 0.219 | 199,000 | +0 | 0.01% | 43,581 |
| 2024-10-21 | 2024-10-17 | 0.219 | 199,000 | +0 | 0.01% | 43,581 |
| 2024-10-18 | 2024-10-16 | 0.208 | 199,000 | +0 | 0.01% | 41,392 |
| 2024-10-17 | 2024-10-15 | 0.233 | 199,000 | +0 | 0.01% | 46,367 |
| 2024-10-16 | 2024-10-14 | 0.240 | 199,000 | +0 | 0.01% | 47,760 |
| 2024-10-15 | 2024-10-10 | 0.239 | 199,000 | +0 | 0.01% | 47,561 |
| 2024-10-14 | 2024-10-09 | 0.233 | 199,000 | +0 | 0.01% | 46,367 |
| 2024-10-10 | 2024-10-08 | 0.240 | 199,000 | -20,000 | 0.01% | 47,760 |
| 2024-01-30 | 2024-01-26 | 0.188 | 219,000 | -1,000 | 0.01% | 41,172 |
| 2023-06-23 | 2023-06-20 | 0.290 | 220,000 | -2,000 | 0.01% | 63,800 |
| 2023-01-12 | 2023-01-10 | 0.390 | 222,000 | +20,000 | 0.01% | 86,580 |
| 2022-10-21 | 2022-10-19 | 0.325 | 202,000 | -2,000 | 0.01% | 65,650 |
| 2022-07-28 | 2022-07-26 | 0.550 | 204,000 | +10,000 | 0.01% | 112,200 |
| 2022-07-21 | 2022-07-19 | 0.610 | 194,000 | +10,000 | 0.01% | 118,340 |
| 2022-02-09 | 2022-02-07 | 0.760 | 184,000 | +10,000 | 0.01% | 139,840 |
| 2022-02-07 | 2022-01-31 | 0.860 | 174,000 | -10,000 | 0.01% | 149,640 |
| 2022-02-04 | 2022-01-27 | 0.860 | 184,000 | +10,000 | 0.01% | 158,240 |
| 2022-01-07 | 2022-01-05 | 0.970 | 174,000 | -8,000 | 0.01% | 168,780 |
| 2022-01-06 | 2022-01-04 | 1.070 | 182,000 | -11,000 | 0.01% | 194,740 |
| 2021-12-17 | 2021-12-15 | 0.820 | 193,000 | +9,000 | 0.01% | 158,260 |
| 2021-12-13 | 2021-12-09 | 0.840 | 184,000 | -10,000 | 0.01% | 154,560 |
| 2021-12-09 | 2021-12-07 | 0.810 | 194,000 | +10,000 | 0.01% | 157,140 |
| 2021-10-28 | 2021-10-26 | 0.910 | 184,000 | +10,000 | 0.01% | 167,440 |
| 2021-10-22 | 2021-10-20 | 0.980 | 174,000 | -10,000 | 0.01% | 170,520 |
| 2021-09-15 | 2021-09-13 | 0.920 | 184,000 | +10,000 | 0.01% | 169,280 |
| 2021-09-01 | 2021-08-30 | 1.020 | 174,000 | -10,000 | 0.01% | 177,480 |
| 2021-07-12 | 2021-07-08 | 0.920 | 184,000 | +10,000 | 0.01% | 169,280 |
| 2021-06-28 | 2021-06-24 | 1.020 | 174,000 | +10,000 | 0.01% | 177,480 |
| 2021-06-07 | 2021-06-03 | 1.020 | 164,000 | -20,000 | 0.01% | 167,280 |
| 2021-06-01 | 2021-05-28 | 0.950 | 184,000 | +10,000 | 0.01% | 174,800 |
| 2021-05-17 | 2021-05-13 | 0.900 | 174,000 | +10,000 | 0.01% | 156,600 |
| 2021-04-20 | 2021-04-16 | 1.050 | 164,000 | -10,000 | 0.01% | 172,200 |
| 2021-04-19 | 2021-04-15 | 1.000 | 174,000 | -10,000 | 0.01% | 174,000 |
| 2021-03-26 | 2021-03-24 | 0.860 | 184,000 | +10,000 | 0.01% | 158,240 |
| 2021-03-15 | 2021-03-11 | 0.940 | 174,000 | +10,000 | 0.01% | 163,560 |
| 2021-02-17 | 2021-02-11 | 0.810 | 164,000 | -10,000 | 0.01% | 132,840 |
| 2021-02-04 | 2021-02-02 | 0.740 | 174,000 | -6,000 | 0.01% | 128,760 |
| 2021-02-03 | 2021-02-01 | 0.750 | 180,000 | -4,000 | 0.01% | 135,000 |
| 2021-01-28 | 2021-01-26 | 0.640 | 184,000 | +10,000 | 0.01% | 117,760 |
| 2021-01-13 | 2021-01-11 | 0.660 | 174,000 | -50,000 | 0.01% | 114,840 |
| 2021-01-11 | 2021-01-07 | 0.670 | 224,000 | +50,000 | 0.01% | 150,080 |
| 2020-11-16 | 2020-11-12 | 0.730 | 174,000 | +10,000 | 0.01% | 127,020 |
| 2020-11-11 | 2020-11-09 | 0.770 | 164,000 | -10,000 | 0.01% | 126,280 |
| 2020-10-29 | 2020-10-27 | 0.720 | 174,000 | +10,000 | 0.01% | 125,280 |
| 2020-09-16 | 2020-09-14 | 0.790 | 164,000 | -10,000 | 0.01% | 129,560 |
| 2020-08-27 | 2020-08-25 | 0.660 | 174,000 | +10,000 | 0.01% | 114,840 |
| 2020-08-07 | 2020-08-05 | 0.700 | 164,000 | -80,000 | 0.01% | 114,800 |
| 2020-08-06 | 2020-08-04 | 0.680 | 244,000 | +80,000 | 0.01% | 165,920 |
| 2020-08-05 | 2020-08-03 | 0.660 | 164,000 | -30,000 | 0.01% | 108,240 |
| 2020-08-04 | 2020-07-31 | 0.640 | 194,000 | +30,000 | 0.01% | 124,160 |
| 2020-07-14 | 2020-07-10 | 0.620 | 164,000 | -10,000 | 0.01% | 101,680 |
| 2020-05-11 | 2020-05-07 | 0.550 | 174,000 | +10,000 | 0.01% | 95,700 |
| 2020-02-27 | 2020-02-25 | 0.760 | 164,000 | -8,000 | 0.01% | 124,640 |
| 2020-02-26 | 2020-02-24 | 0.780 | 172,000 | -2,000 | 0.01% | 134,160 |
| 2020-02-21 | 2020-02-19 | 0.800 | 174,000 | -15,000 | 0.01% | 139,200 |
| 2020-02-20 | 2020-02-18 | 0.870 | 189,000 | -10,000 | 0.01% | 164,430 |
| 2020-01-29 | 2020-01-22 | 0.740 | 199,000 | +10,000 | 0.01% | 147,260 |
| 2020-01-15 | 2020-01-13 | 0.790 | 189,000 | +25,000 | 0.01% | 149,310 |
| 2019-11-14 | 2019-11-12 | 0.850 | 164,000 | -5,000 | 0.01% | 139,400 |
| 2019-11-11 | 2019-11-07 | 0.880 | 169,000 | -20,000 | 0.01% | 148,720 |
| 2019-07-25 | 2019-07-23 | 1.260 | 189,000 | +20,000 | 0.01% | 238,140 |
| 2019-05-07 | 2019-05-03 | 1.450 | 169,000 | -11,000 | 0.01% | 245,050 |
| 2019-05-06 | 2019-05-02 | 1.490 | 180,000 | +11,000 | 0.01% | 268,200 |
| 2019-03-04 | 2019-02-28 | 1.570 | 169,000 | -10,000 | 0.01% | 265,330 |
| 2019-02-21 | 2019-02-19 | 1.630 | 179,000 | -20,000 | 0.01% | 291,770 |
| 2019-02-19 | 2019-02-15 | 1.650 | 199,000 | +20,000 | 0.01% | 328,350 |
| 2018-11-27 | 2018-11-23 | 0.700 | 179,000 | -10,000 | 0.01% | 125,300 |
| 2018-11-26 | 2018-11-22 | 0.630 | 189,000 | +10,000 | 0.01% | 119,070 |
| 2018-08-21 | 2018-08-17 | 0.890 | 179,000 | -20,000 | 0.01% | 159,310 |
| 2018-01-17 | 2018-01-15 | 1.060 | 199,000 | -20,000 | 0.01% | 210,940 |
| 2017-10-20 | 2017-10-18 | 1.000 | 219,000 | -10,000 | 0.01% | 219,000 |
| 2017-09-26 | 2017-09-22 | 0.910 | 229,000 | +10,000 | 0.01% | 208,390 |
| 2017-04-27 | 2017-04-25 | 1.220 | 219,000 | -5,000 | 0.01% | 267,180 |
| 2017-04-12 | 2017-04-10 | 1.200 | 224,000 | +50,000 | 0.01% | 268,800 |
| 2016-12-20 | 2016-12-16 | 1.140 | 174,000 | +10,000 | 0.01% | 198,360 |
| 2016-12-02 | 2016-11-30 | 1.220 | 164,000 | -4,000 | 0.01% | 200,080 |
| 2016-11-30 | 2016-11-28 | 1.220 | 168,000 | +10,000 | 0.01% | 204,960 |
| 2016-11-18 | 2016-11-16 | 1.370 | 158,000 | -18,000 | 0.01% | 216,460 |
| 2016-10-07 | 2016-10-05 | 1.240 | 176,000 | -60,000 | 0.01% | 218,240 |
| 2016-09-28 | 2016-09-26 | 1.290 | 236,000 | +60,000 | 0.01% | 304,440 |
| 2016-09-26 | 2016-09-22 | 1.390 | 176,000 | -10,000 | 0.01% | 244,640 |
| 2016-09-13 | 2016-09-09 | 1.120 | 186,000 | +10,000 | 0.01% | 208,320 |
| 2016-09-05 | 2016-09-01 | 1.080 | 176,000 | -1,000 | 0.01% | 190,080 |
| 2016-06-27 | 2016-06-23 | 1.160 | 177,000 | -20,000 | 0.01% | 205,320 |
| 2016-06-22 | 2016-06-20 | 1.130 | 197,000 | +20,000 | 0.01% | 222,610 |
| 2016-04-27 | 2016-04-25 | 1.330 | 177,000 | -10,000 | 0.01% | 235,410 |
| 2016-04-12 | 2016-04-08 | 1.350 | 187,000 | +10,000 | 0.01% | 252,450 |
| 2016-03-21 | 2016-03-17 | 1.380 | 177,000 | -10,000 | 0.01% | 244,260 |
| 2016-03-10 | 2016-03-08 | 1.330 | 187,000 | +10,000 | 0.01% | 248,710 |
| 2016-03-08 | 2016-03-04 | 1.300 | 177,000 | -10,000 | 0.01% | 230,100 |
| 2016-03-07 | 2016-03-03 | 1.230 | 187,000 | -5,000 | 0.01% | 230,010 |
| 2016-03-02 | 2016-02-29 | 1.170 | 192,000 | +10,000 | 0.01% | 224,640 |
| 2016-02-29 | 2016-02-25 | 1.250 | 182,000 | -10,000 | 0.01% | 227,500 |
| 2016-02-23 | 2016-02-19 | 1.320 | 192,000 | +10,000 | 0.01% | 253,440 |
| 2016-02-22 | 2016-02-18 | 1.110 | 182,000 | -20,000 | 0.01% | 202,020 |
| 2016-02-03 | 2016-02-01 | 1.060 | 202,000 | +20,000 | 0.01% | 214,120 |
| 2016-01-19 | 2016-01-15 | 1.400 | 182,000 | -40,000 | 0.01% | 254,800 |
| 2015-11-03 | 2015-10-30 | 1.670 | 222,000 | +40,000 | 0.01% | 370,740 |
| 2015-10-23 | 2015-10-20 | 1.750 | 182,000 | -50,000 | 0.01% | 318,500 |
| 2015-10-22 | 2015-10-19 | 1.710 | 232,000 | +50,000 | 0.01% | 396,720 |
| 2015-08-17 | 2015-08-13 | 2.350 | 182,000 | -10,000 | 0.01% | 427,700 |
| 2015-07-09 | 2015-07-07 | 2.020 | 192,000 | +10,000 | 0.01% | 387,840 |
| 2015-07-06 | 2015-07-02 | 2.830 | 182,000 | +10,000 | 0.01% | 515,060 |
| 2015-06-16 | 2015-06-12 | 3.650 | 172,000 | -71,000 | 0.01% | 627,800 |
| 2015-06-05 | 2015-06-03 | 3.590 | 243,000 | +10,000 | 0.01% | 872,370 |
| 2015-06-02 | 2015-05-29 | 3.640 | 233,000 | -15,000 | 0.01% | 848,120 |
| 2015-06-01 | 2015-05-28 | 3.640 | 248,000 | +8,000 | 0.01% | 902,720 |
| 2015-05-29 | 2015-05-27 | 3.780 | 240,000 | +10,000 | 0.01% | 907,200 |
| 2015-05-28 | 2015-05-26 | 3.920 | 230,000 | -10,000 | 0.01% | 901,600 |
| 2015-05-22 | 2015-05-20 | 3.060 | 240,000 | -50,000 | 0.01% | 734,400 |
| 2015-05-21 | 2015-05-19 | 3.100 | 290,000 | -30,000 | 0.02% | 899,000 |
| 2015-05-20 | 2015-05-18 | 3.080 | 320,000 | -30,000 | 0.02% | 985,600 |
| 2015-05-08 | 2015-05-06 | 2.880 | 350,000 | -20,000 | 0.02% | 1,008,000 |
| 2015-05-07 | 2015-05-05 | 2.810 | 370,000 | -150,000 | 0.02% | 1,039,700 |
| 2015-05-06 | 2015-05-04 | 2.900 | 520,000 | +140,000 | 0.03% | 1,508,000 |
| 2015-04-27 | 2015-04-23 | 2.720 | 380,000 | +40,000 | 0.02% | 1,033,600 |
| 2015-04-22 | 2015-04-20 | 2.590 | 340,000 | +20,000 | 0.02% | 880,600 |
| 2015-04-20 | 2015-04-16 | 2.850 | 320,000 | +98,000 | 0.02% | 912,000 |
| 2015-04-17 | 2015-04-15 | 2.760 | 222,000 | -22,000 | 0.01% | 612,720 |
| 2015-04-15 | 2015-04-13 | 3.020 | 244,000 | +30,000 | 0.01% | 736,880 |
| 2015-04-14 | 2015-04-10 | 3.050 | 214,000 | +27,000 | 0.01% | 652,700 |
| 2015-04-13 | 2015-04-09 | 3.250 | 187,000 | +8,000 | 0.01% | 607,750 |
| 2015-03-30 | 2015-03-26 | 2.260 | 179,000 | +20,000 | 0.01% | 404,540 |
| 2015-03-24 | 2015-03-20 | 2.470 | 159,000 | +24,000 | 0.01% | 392,730 |
| 2015-03-20 | 2015-03-18 | 2.580 | 135,000 | +1,000 | 0.01% | 348,300 |
| 2015-03-03 | 2015-02-27 | 2.970 | 134,000 | -5,000 | 0.01% | 397,980 |
| 2015-02-03 | 2015-01-30 | 2.990 | 139,000 | -4,000 | 0.01% | 415,610 |
| 2014-12-15 | 2014-12-11 | 3.240 | 143,000 | -8,000 | 0.01% | 463,320 |
| 2014-11-19 | 2014-11-17 | 3.730 | 151,000 | +3,000 | 0.01% | 563,230 |
| 2014-09-22 | 2014-09-18 | 3.550 | 148,000 | +10,000 | 0.01% | 525,400 |
| 2014-08-22 | 2014-08-20 | 4.010 | 138,000 | -10,000 | 0.01% | 553,380 |
| 2014-08-21 | 2014-08-19 | 4.040 | 148,000 | +15,000 | 0.01% | 597,920 |
| 2014-08-19 | 2014-08-15 | 4.070 | 133,000 | -4,000 | 0.01% | 541,310 |
| 2014-07-24 | 2014-07-22 | 3.570 | 137,000 | -1,000 | 0.01% | 489,090 |
| 2014-07-08 | 2014-07-04 | 3.680 | 138,000 | -7,000 | 0.01% | 507,840 |
| 2014-07-07 | 2014-07-03 | 3.630 | 145,000 | +7,000 | 0.01% | 526,350 |
| 2014-05-15 | 2014-05-13 | 3.550 | 138,000 | -10,000 | 0.01% | 489,900 |
| 2014-05-02 | 2014-04-29 | 3.770 | 148,000 | -2,000 | 0.01% | 557,960 |
| 2014-03-17 | 2014-03-13 | 4.210 | 150,000 | -2,000 | 0.01% | 631,500 |
| 2014-02-13 | 2014-02-11 | 4.660 | 152,000 | -5,000 | 0.01% | 708,320 |
| 2014-02-12 | 2014-02-10 | 4.530 | 157,000 | +5,000 | 0.01% | 711,210 |
| 2014-01-23 | 2014-01-21 | 4.770 | 152,000 | -10,000 | 0.01% | 725,040 |
| 2014-01-07 | 2014-01-03 | 4.860 | 162,000 | +4,000 | 0.01% | 787,320 |
| 2014-01-03 | 2013-12-31 | 4.980 | 158,000 | +2,000 | 0.01% | 786,840 |
| 2013-12-23 | 2013-12-19 | 4.990 | 156,000 | -3,000 | 0.01% | 778,440 |
| 2013-12-12 | 2013-12-10 | 5.170 | 159,000 | +2,000 | 0.01% | 822,030 |
| 2013-12-09 | 2013-12-05 | 5.440 | 157,000 | -4,000 | 0.01% | 854,080 |
| 2013-12-06 | 2013-12-04 | 5.650 | 161,000 | -4,000 | 0.01% | 909,650 |
| 2013-11-06 | 2013-11-04 | 5.070 | 165,000 | +2,000 | 0.01% | 836,550 |
| 2013-10-28 | 2013-10-24 | 5.310 | 163,000 | +2,000 | 0.01% | 865,530 |
| 2013-10-21 | 2013-10-17 | 5.490 | 161,000 | -10,000 | 0.01% | 883,890 |
| 2013-10-16 | 2013-10-11 | 5.280 | 171,000 | -20,000 | 0.01% | 902,880 |
| 2013-10-15 | 2013-10-10 | 5.260 | 191,000 | +20,000 | 0.01% | 1,004,660 |
| 2013-10-09 | 2013-10-07 | 5.260 | 171,000 | -2,000 | 0.01% | 899,460 |
| 2013-09-26 | 2013-09-24 | 4.970 | 173,000 | -2,000 | 0.01% | 859,810 |
| 2013-09-17 | 2013-09-13 | 5.080 | 175,000 | +2,000 | 0.01% | 889,000 |
| 2013-09-11 | 2013-09-09 | 5.170 | 173,000 | -2,000 | 0.01% | 894,410 |
| 2013-09-06 | 2013-09-04 | 4.880 | 175,000 | +2,000 | 0.01% | 854,000 |
| 2013-09-03 | 2013-08-30 | 4.900 | 173,000 | +2,000 | 0.01% | 847,700 |
| 2013-08-28 | 2013-08-26 | 5.050 | 171,000 | -1,000 | 0.01% | 863,550 |
| 2013-08-22 | 2013-08-20 | 5.060 | 172,000 | -10,000 | 0.01% | 870,320 |
| 2013-08-19 | 2013-08-15 | 5.280 | 182,000 | +10,000 | 0.01% | 960,960 |
| 2013-08-16 | 2013-08-13 | 5.230 | 172,000 | -5,000 | 0.01% | 899,560 |
| 2013-08-02 | 2013-07-31 | 5.430 | 177,000 | -2,000 | 0.01% | 961,110 |
| 2013-07-08 | 2013-07-04 | 4.440 | 179,000 | -3,000 | 0.01% | 794,760 |
| 2013-07-03 | 2013-06-28 | 4.720 | 182,000 | +2,000 | 0.01% | 859,040 |
| 2013-06-26 | 2013-06-24 | 4.760 | 180,000 | -20,000 | 0.01% | 856,800 |
| 2013-06-20 | 2013-06-18 | 4.960 | 200,000 | -10,000 | 0.01% | 992,000 |
| 2013-05-29 | 2013-05-27 | 5.200 | 210,000 | -1,000 | 0.01% | 1,092,000 |
| 2013-05-22 | 2013-05-20 | 5.680 | 211,000 | -9,000 | 0.01% | 1,198,480 |
| 2013-05-20 | 2013-05-15 | 5.560 | 220,000 | -6,000 | 0.01% | 1,223,200 |
| 2013-05-16 | 2013-05-14 | 5.650 | 226,000 | +2,000 | 0.01% | 1,276,900 |
| 2013-05-15 | 2013-05-13 | 5.810 | 224,000 | -8,000 | 0.01% | 1,301,440 |
| 2013-05-14 | 2013-05-10 | 5.900 | 232,000 | +20,000 | 0.01% | 1,368,800 |
| 2013-05-09 | 2013-05-07 | 5.290 | 212,000 | -30,000 | 0.01% | 1,121,480 |
| 2013-05-08 | 2013-05-06 | 5.210 | 242,000 | +17,000 | 0.01% | 1,260,820 |
| 2013-05-03 | 2013-04-30 | 4.620 | 225,000 | -1,000 | 0.01% | 1,039,500 |
| 2013-04-25 | 2013-04-23 | 4.370 | 226,000 | -10,000 | 0.01% | 987,620 |
| 2013-04-23 | 2013-04-19 | 4.520 | 236,000 | +5,000 | 0.01% | 1,066,720 |
| 2013-04-15 | 2013-04-11 | 4.650 | 231,000 | -10,000 | 0.01% | 1,074,150 |
| 2013-04-12 | 2013-04-10 | 4.640 | 241,000 | -4,000 | 0.01% | 1,118,240 |
| 2013-04-10 | 2013-04-08 | 4.490 | 245,000 | +5,000 | 0.01% | 1,100,050 |
| 2013-04-08 | 2013-04-03 | 4.900 | 240,000 | +6,000 | 0.01% | 1,176,000 |
| 2013-04-02 | 2013-03-27 | 5.380 | 234,000 | -5,000 | 0.01% | 1,258,920 |
| 2013-03-20 | 2013-03-18 | 5.090 | 239,000 | -6,000 | 0.01% | 1,216,510 |
| 2013-03-19 | 2013-03-15 | 5.120 | 245,000 | -10,000 | 0.01% | 1,254,400 |
| 2013-03-15 | 2013-03-13 | 5.230 | 255,000 | +5,000 | 0.01% | 1,333,650 |
| 2013-03-14 | 2013-03-12 | 5.250 | 250,000 | -9,000 | 0.01% | 1,312,500 |
| 2013-03-13 | 2013-03-11 | 5.200 | 259,000 | +29,000 | 0.01% | 1,346,800 |
| 2013-03-12 | 2013-03-08 | 5.590 | 230,000 | -5,000 | 0.01% | 1,285,700 |
| 2013-03-11 | 2013-03-07 | 5.520 | 235,000 | +5,000 | 0.01% | 1,297,200 |
| 2013-03-07 | 2013-03-05 | 5.490 | 230,000 | +6,000 | 0.01% | 1,262,700 |
| 2013-03-06 | 2013-03-04 | 5.460 | 224,000 | -2,000 | 0.01% | 1,223,040 |
| 2013-03-05 | 2013-03-01 | 5.480 | 226,000 | +29,000 | 0.01% | 1,238,480 |
| 2013-02-20 | 2013-02-18 | 5.810 | 197,000 | -5,000 | 0.01% | 1,144,570 |
| 2013-02-19 | 2013-02-15 | 5.700 | 202,000 | +5,000 | 0.01% | 1,151,400 |
| 2013-02-15 | 2013-02-08 | 5.550 | 197,000 | +4,000 | 0.01% | 1,093,350 |
| 2013-01-29 | 2013-01-25 | 5.670 | 193,000 | -10,000 | 0.01% | 1,094,310 |
| 2013-01-25 | 2013-01-23 | 5.970 | 203,000 | -10,000 | 0.01% | 1,211,910 |
| 2013-01-24 | 2013-01-22 | 6.140 | 213,000 | +10,000 | 0.01% | 1,307,820 |
| 2013-01-23 | 2013-01-21 | 6.310 | 203,000 | -84,000 | 0.01% | 1,280,930 |
| 2013-01-22 | 2013-01-18 | 6.350 | 287,000 | -40,000 | 0.02% | 1,822,450 |
| 2013-01-18 | 2013-01-16 | 6.280 | 327,000 | -263,000 | 0.02% | 2,053,560 |
| 2013-01-17 | 2013-01-15 | 6.550 | 590,000 | -10,000 | 0.03% | 3,864,500 |
| 2013-01-16 | 2013-01-14 | 6.590 | 600,000 | -15,000 | 0.03% | 3,954,000 |
| 2013-01-14 | 2013-01-10 | 6.680 | 615,000 | +246,000 | 0.03% | 4,108,200 |
| 2013-01-11 | 2013-01-09 | 6.680 | 369,000 | +100,000 | 0.02% | 2,464,920 |
| 2013-01-10 | 2013-01-08 | 6.440 | 269,000 | +5,000 | 0.01% | 1,732,360 |
| 2013-01-09 | 2013-01-07 | 6.650 | 264,000 | -85,000 | 0.01% | 1,755,600 |
| 2013-01-08 | 2013-01-04 | 6.100 | 349,000 | +10,000 | 0.02% | 2,128,900 |
| 2013-01-07 | 2013-01-03 | 6.130 | 339,000 | -4,000 | 0.02% | 2,078,070 |
| 2013-01-04 | 2013-01-02 | 5.790 | 343,000 | +50,000 | 0.02% | 1,985,970 |
| 2013-01-02 | 2012-12-27 | 5.670 | 293,000 | +10,000 | 0.02% | 1,661,310 |
| 2012-12-28 | 2012-12-24 | 5.650 | 283,000 | +65,000 | 0.02% | 1,598,950 |
| 2012-12-27 | 2012-12-20 | 5.660 | 218,000 | -65,000 | 0.01% | 1,233,880 |
| 2012-12-21 | 2012-12-19 | 5.740 | 283,000 | -10,000 | 0.02% | 1,624,420 |
| 2012-12-20 | 2012-12-18 | 5.740 | 293,000 | +5,000 | 0.02% | 1,681,820 |
| 2012-12-19 | 2012-12-17 | 5.710 | 288,000 | +5,000 | 0.02% | 1,644,480 |
| 2012-12-18 | 2012-12-14 | 5.540 | 283,000 | -16,000 | 0.02% | 1,567,820 |
| 2012-12-17 | 2012-12-13 | 5.370 | 299,000 | +20,000 | 0.02% | 1,605,630 |
| 2012-12-13 | 2012-12-11 | 5.120 | 279,000 | -60,000 | 0.02% | 1,428,480 |
| 2012-12-11 | 2012-12-07 | 5.100 | 339,000 | +14,000 | 0.02% | 1,728,900 |
| 2012-12-10 | 2012-12-06 | 5.070 | 325,000 | +60,000 | 0.02% | 1,647,750 |
| 2012-12-07 | 2012-12-05 | 5.120 | 265,000 | -15,000 | 0.01% | 1,356,800 |
| 2012-12-03 | 2012-11-29 | 4.900 | 280,000 | +10,000 | 0.02% | 1,372,000 |
| 2012-11-30 | 2012-11-28 | 4.900 | 270,000 | -8,000 | 0.01% | 1,323,000 |
| 2012-11-28 | 2012-11-26 | 4.930 | 278,000 | +60,000 | 0.02% | 1,370,540 |
| 2012-11-27 | 2012-11-23 | 4.880 | 218,000 | +16,000 | 0.01% | 1,063,840 |
| 2012-11-26 | 2012-11-22 | 4.790 | 202,000 | +10,000 | 0.01% | 967,580 |
| 2012-11-22 | 2012-11-20 | 4.820 | 192,000 | -5,000 | 0.01% | 925,440 |
| 2012-11-19 | 2012-11-15 | 4.980 | 197,000 | +5,000 | 0.01% | 981,060 |
| 2012-11-16 | 2012-11-14 | 5.070 | 192,000 | +5,000 | 0.01% | 973,440 |
| 2012-11-13 | 2012-11-09 | 5.340 | 187,000 | +10,000 | 0.01% | 998,580 |
| 2012-11-12 | 2012-11-08 | 5.600 | 177,000 | -30,000 | 0.01% | 991,200 |
| 2012-11-05 | 2012-11-01 | 5.720 | 207,000 | +30,000 | 0.01% | 1,184,040 |
| 2012-10-31 | 2012-10-29 | 5.720 | 177,000 | +20,000 | 0.01% | 1,012,440 |
| 2012-10-29 | 2012-10-25 | 6.120 | 157,000 | -15,000 | 0.01% | 960,840 |
| 2012-10-18 | 2012-10-16 | 5.900 | 172,000 | -2,000 | 0.01% | 1,014,800 |
| 2012-10-11 | 2012-10-09 | 5.860 | 174,000 | -10,000 | 0.01% | 1,019,640 |
| 2012-10-10 | 2012-10-08 | 5.720 | 184,000 | -2,000 | 0.01% | 1,052,480 |
| 2012-10-04 | 2012-09-28 | 5.560 | 186,000 | -4,000 | 0.01% | 1,034,160 |
| 2012-10-03 | 2012-09-27 | 5.470 | 190,000 | -3,000 | 0.01% | 1,039,300 |
| 2012-09-28 | 2012-09-26 | 5.320 | 193,000 | -2,000 | 0.01% | 1,026,760 |
| 2012-09-24 | 2012-09-20 | 5.330 | 195,000 | -10,000 | 0.01% | 1,039,350 |
| 2012-09-17 | 2012-09-13 | 5.200 | 205,000 | -6,000 | 0.01% | 1,066,000 |
| 2012-09-14 | 2012-09-12 | 5.260 | 211,000 | -12,000 | 0.01% | 1,109,860 |
| 2012-09-13 | 2012-09-11 | 5.160 | 223,000 | +2,000 | 0.01% | 1,150,680 |
| 2012-09-12 | 2012-09-10 | 5.420 | 221,000 | -2,000 | 0.01% | 1,197,820 |
| 2012-09-07 | 2012-09-05 | 4.700 | 223,000 | -8,000 | 0.01% | 1,048,100 |
| 2012-08-31 | 2012-08-29 | 4.670 | 231,000 | -10,000 | 0.01% | 1,078,770 |
| 2012-08-27 | 2012-08-23 | 5.010 | 241,000 | +7,000 | 0.01% | 1,207,410 |
| 2012-08-20 | 2012-08-16 | 5.000 | 234,000 | +4,000 | 0.01% | 1,170,000 |
| 2012-08-15 | 2012-08-13 | 5.600 | 230,000 | +4,000 | 0.01% | 1,288,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 226,000 | +2,000 | 0.01% | 1,258,820 |
| 2012-08-13 | 2012-08-09 | 5.930 | 224,000 | +13,000 | 0.01% | 1,328,320 |
| 2012-08-10 | 2012-08-08 | 5.550 | 211,000 | +10,000 | 0.01% | 1,171,050 |
| 2012-08-09 | 2012-08-07 | 5.770 | 201,000 | -2,000 | 0.01% | 1,159,770 |
| 2012-08-08 | 2012-08-06 | 5.990 | 203,000 | +25,000 | 0.01% | 1,215,970 |
| 2012-08-07 | 2012-08-03 | 6.140 | 178,000 | +8,000 | 0.01% | 1,092,920 |
| 2012-08-06 | 2012-08-02 | 5.510 | 170,000 | -104,000 | 0.01% | 936,700 |
| 2012-08-03 | 2012-08-01 | 4.620 | 274,000 | +95,000 | 0.02% | 1,265,880 |
| 2012-07-31 | 2012-07-27 | 4.770 | 179,000 | +6,000 | 0.01% | 853,830 |
| 2012-07-27 | 2012-07-25 | 4.900 | 173,000 | -20,000 | 0.01% | 847,700 |
| 2012-07-26 | 2012-07-24 | 5.000 | 193,000 | +6,000 | 0.01% | 965,000 |
| 2012-07-24 | 2012-07-20 | 5.440 | 187,000 | -20,000 | 0.01% | 1,017,280 |
| 2012-07-17 | 2012-07-13 | 5.950 | 207,000 | +20,000 | 0.01% | 1,231,650 |
| 2012-07-16 | 2012-07-12 | 6.170 | 187,000 | +18,000 | 0.01% | 1,153,790 |
| 2012-07-13 | 2012-07-11 | 6.180 | 169,000 | -10,000 | 0.01% | 1,044,420 |
| 2012-07-12 | 2012-07-10 | 5.970 | 179,000 | +17,000 | 0.01% | 1,068,630 |
| 2012-07-11 | 2012-07-09 | 6.390 | 162,000 | +6,000 | 0.01% | 1,035,180 |
| 2012-07-04 | 2012-06-29 | 6.750 | 156,000 | -5,000 | 0.01% | 1,053,000 |
| 2012-07-03 | 2012-06-28 | 6.510 | 161,000 | +17,000 | 0.01% | 1,048,110 |
| 2012-06-22 | 2012-06-20 | 7.700 | 144,000 | -3,000 | 0.01% | 1,108,800 |
| 2012-06-19 | 2012-06-15 | 7.680 | 147,000 | +2,000 | 0.01% | 1,128,960 |
| 2012-06-15 | 2012-06-13 | 7.690 | 145,000 | +2,000 | 0.01% | 1,115,050 |
| 2012-06-11 | 2012-06-07 | 7.980 | 143,000 | -2,000 | 0.01% | 1,141,140 |
| 2012-06-07 | 2012-06-05 | 7.660 | 145,000 | +2,000 | 0.01% | 1,110,700 |
| 2012-05-30 | 2012-05-28 | 7.990 | 143,000 | -20,000 | 0.01% | 1,142,570 |
| 2012-05-25 | 2012-05-23 | 8.460 | 163,000 | -10,000 | 0.01% | 1,378,980 |
| 2012-05-16 | 2012-05-14 | 8.990 | 173,000 | +10,000 | 0.01% | 1,555,270 |
| 2012-05-14 | 2012-05-10 | 9.180 | 163,000 | -2,000 | 0.01% | 1,496,340 |
| 2012-05-04 | 2012-05-02 | 10.440 | 165,000 | -9,000 | 0.01% | 1,722,600 |
| 2012-05-03 | 2012-04-30 | 9.930 | 174,000 | -10,000 | 0.01% | 1,727,820 |
| 2012-05-02 | 2012-04-27 | 9.810 | 184,000 | +11,000 | 0.01% | 1,805,040 |
| 2012-04-30 | 2012-04-26 | 9.800 | 173,000 | +5,000 | 0.01% | 1,695,400 |
| 2012-04-26 | 2012-04-24 | 9.770 | 168,000 | -5,000 | 0.01% | 1,641,360 |
| 2012-04-20 | 2012-04-18 | 10.040 | 173,000 | +10,000 | 0.01% | 1,736,920 |
| 2012-04-19 | 2012-04-17 | 10.040 | 163,000 | -10,000 | 0.01% | 1,636,520 |
| 2012-04-16 | 2012-04-12 | 10.380 | 173,000 | +14,000 | 0.01% | 1,795,740 |
| 2012-04-11 | 2012-04-05 | 11.080 | 159,000 | +20,000 | 0.01% | 1,761,720 |
| 2012-04-03 | 2012-03-30 | 11.040 | 139,000 | -10,000 | 0.01% | 1,534,560 |
| 2012-03-30 | 2012-03-28 | 10.920 | 149,000 | -4,000 | 0.01% | 1,627,080 |
| 2012-03-29 | 2012-03-27 | 10.900 | 153,000 | +4,000 | 0.01% | 1,667,700 |
| 2012-03-28 | 2012-03-26 | 10.800 | 149,000 | +10,000 | 0.01% | 1,609,200 |
| 2012-03-16 | 2012-03-14 | 11.840 | 139,000 | +2,000 | 0.01% | 1,645,760 |
| 2012-03-13 | 2012-03-09 | 11.940 | 137,000 | -4,000 | 0.01% | 1,635,780 |
| 2012-03-07 | 2012-03-05 | 12.060 | 141,000 | -11,000 | 0.01% | 1,700,460 |
| 2012-03-06 | 2012-03-02 | 11.960 | 152,000 | -20,000 | 0.01% | 1,817,920 |
| 2012-03-05 | 2012-03-01 | 11.740 | 172,000 | +3,000 | 0.01% | 2,019,280 |
| 2012-03-02 | 2012-02-29 | 11.780 | 169,000 | +10,000 | 0.01% | 1,990,820 |
| 2012-03-01 | 2012-02-28 | 11.260 | 159,000 | -1,000 | 0.01% | 1,790,340 |
| 2012-02-27 | 2012-02-23 | 11.100 | 160,000 | -17,000 | 0.01% | 1,776,000 |
| 2012-02-22 | 2012-02-20 | 10.940 | 177,000 | +14,000 | 0.01% | 1,936,380 |
| 2012-02-20 | 2012-02-16 | 11.080 | 163,000 | -3,000 | 0.01% | 1,806,040 |
| 2012-02-17 | 2012-02-15 | 11.280 | 166,000 | -28,000 | 0.01% | 1,872,480 |
| 2012-02-16 | 2012-02-14 | 10.940 | 194,000 | +16,000 | 0.01% | 2,122,360 |
| 2012-02-15 | 2012-02-13 | 10.900 | 178,000 | +43,000 | 0.01% | 1,940,200 |
| 2012-02-14 | 2012-02-10 | 13.680 | 135,000 | +5,000 | 0.01% | 1,846,800 |
| 2012-02-13 | 2012-02-09 | 13.620 | 130,000 | -10,000 | 0.01% | 1,770,600 |
| 2012-02-10 | 2012-02-08 | 13.560 | 140,000 | +20,000 | 0.01% | 1,898,400 |
| 2012-02-09 | 2012-02-07 | 12.980 | 120,000 | +10,000 | 0.01% | 1,557,600 |
| 2011-12-21 | 2011-12-19 | 9.770 | 110,000 | -20,000 | 0.01% | 1,074,700 |
| 2011-12-06 | 2011-12-02 | 11.200 | 130,000 | -5,000 | 0.01% | 1,456,000 |
| 2011-12-05 | 2011-12-01 | 11.080 | 135,000 | -2,000 | 0.01% | 1,495,800 |
| 2011-12-02 | 2011-11-30 | 10.480 | 137,000 | +2,000 | 0.01% | 1,435,760 |
| 2011-11-29 | 2011-11-25 | 10.460 | 135,000 | +5,000 | 0.01% | 1,412,100 |
| 2011-11-22 | 2011-11-18 | 11.960 | 130,000 | +20,000 | 0.01% | 1,554,800 |
| 2011-11-21 | 2011-11-17 | 12.060 | 110,000 | -20,000 | 0.01% | 1,326,600 |
| 2011-11-14 | 2011-11-10 | 11.940 | 130,000 | +5,000 | 0.01% | 1,552,200 |
| 2011-11-11 | 2011-11-09 | 12.840 | 125,000 | -2,000 | 0.01% | 1,605,000 |
| 2011-11-08 | 2011-11-04 | 12.980 | 127,000 | -11,000 | 0.01% | 1,648,460 |
| 2011-11-07 | 2011-11-03 | 12.300 | 138,000 | -5,000 | 0.01% | 1,697,400 |
| 2011-11-04 | 2011-11-02 | 12.740 | 143,000 | +16,000 | 0.01% | 1,821,820 |
| 2011-11-03 | 2011-11-01 | 13.040 | 127,000 | +2,000 | 0.01% | 1,656,080 |
| 2011-11-02 | 2011-10-31 | 13.820 | 125,000 | -10,000 | 0.01% | 1,727,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 135,000 | -34,000 | 0.01% | 1,822,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 169,000 | +26,000 | 0.01% | 2,061,800 |
| 2011-10-26 | 2011-10-24 | 11.820 | 143,000 | +2,000 | 0.01% | 1,690,260 |
| 2011-10-20 | 2011-10-18 | 11.240 | 141,000 | -15,000 | 0.01% | 1,584,840 |
| 2011-10-19 | 2011-10-17 | 12.040 | 156,000 | +10,000 | 0.01% | 1,878,240 |
| 2011-10-18 | 2011-10-14 | 11.300 | 146,000 | +18,000 | 0.01% | 1,649,800 |
| 2011-10-17 | 2011-10-13 | 11.700 | 128,000 | +4,000 | 0.01% | 1,497,600 |
| 2011-10-13 | 2011-10-11 | 10.820 | 124,000 | -50,000 | 0.01% | 1,341,680 |
| 2011-10-12 | 2011-10-10 | 10.300 | 174,000 | +38,000 | 0.01% | 1,792,200 |
| 2011-10-11 | 2011-10-07 | 9.630 | 136,000 | -3,000 | 0.01% | 1,309,680 |
| 2011-10-10 | 2011-10-06 | 8.750 | 139,000 | -4,000 | 0.01% | 1,216,250 |
| 2011-10-07 | 2011-10-04 | 8.000 | 143,000 | -21,000 | 0.01% | 1,144,000 |
| 2011-10-06 | 2011-10-03 | 7.680 | 164,000 | +20,000 | 0.01% | 1,259,520 |
| 2011-10-04 | 2011-09-30 | 8.410 | 144,000 | -41,000 | 0.01% | 1,211,040 |
| 2011-10-03 | 2011-09-28 | 7.940 | 185,000 | +5,000 | 0.01% | 1,468,900 |
| 2011-09-30 | 2011-09-27 | 7.560 | 180,000 | +12,000 | 0.01% | 1,360,800 |
| 2011-09-28 | 2011-09-26 | 7.510 | 168,000 | -7,000 | 0.01% | 1,261,680 |
| 2011-09-27 | 2011-09-23 | 10.880 | 175,000 | +20,000 | 0.01% | 1,904,000 |
| 2011-09-26 | 2011-09-22 | 12.160 | 155,000 | -10,000 | 0.01% | 1,884,800 |
| 2011-09-23 | 2011-09-21 | 13.440 | 165,000 | +10,000 | 0.01% | 2,217,600 |
| 2011-09-22 | 2011-09-20 | 13.540 | 155,000 | +8,000 | 0.01% | 2,098,700 |
| 2011-09-20 | 2011-09-16 | 13.720 | 147,000 | -21,000 | 0.01% | 2,016,840 |
| 2011-09-19 | 2011-09-15 | 13.340 | 168,000 | -11,000 | 0.01% | 2,241,120 |
| 2011-09-16 | 2011-09-14 | 12.960 | 179,000 | +29,000 | 0.01% | 2,319,840 |
| 2011-09-15 | 2011-09-12 | 13.420 | 150,000 | -2,000 | 0.01% | 2,013,000 |
| 2011-09-14 | 2011-09-09 | 14.160 | 152,000 | -10,000 | 0.01% | 2,152,320 |
| 2011-09-12 | 2011-09-08 | 13.940 | 162,000 | +31,000 | 0.01% | 2,258,280 |
| 2011-09-09 | 2011-09-07 | 16.620 | 131,000 | +2,000 | 0.01% | 2,177,220 |
| 2011-09-08 | 2011-09-06 | 17.100 | 129,000 | +2,000 | 0.01% | 2,205,900 |
| 2011-09-07 | 2011-09-05 | 17.460 | 127,000 | +2,000 | 0.01% | 2,217,420 |
| 2011-09-06 | 2011-09-02 | 18.040 | 125,000 | -2,000 | 0.01% | 2,255,000 |
| 2011-09-05 | 2011-09-01 | 18.640 | 127,000 | -2,000 | 0.01% | 2,367,280 |
| 2011-09-02 | 2011-08-31 | 17.700 | 129,000 | -2,000 | 0.01% | 2,283,300 |
| 2011-09-01 | 2011-08-30 | 17.300 | 131,000 | +2,000 | 0.01% | 2,266,300 |
| 2011-08-30 | 2011-08-26 | 17.885 | 129,000 | +2,607 | 0.01% | 2,307,111 |
| 2011-08-26 | 2011-08-24 | 18.026 | 126,393 | -4,937 | 0.01% | 2,278,406 |
| 2011-08-25 | 2011-08-23 | 17.945 | 131,330 | -24,686 | 0.01% | 2,356,762 |
| 2011-08-24 | 2011-08-22 | 17.095 | 156,016 | +15,799 | 0.01% | 2,667,040 |
| 2011-08-23 | 2011-08-19 | 17.115 | 140,217 | +13,824 | 0.01% | 2,399,802 |
| 2011-08-22 | 2011-08-18 | 19.707 | 126,393 | -14,811 | 0.01% | 2,490,886 |
| 2011-08-18 | 2011-08-16 | 20.609 | 141,204 | +19,749 | 0.01% | 2,910,043 |
| 2011-08-17 | 2011-08-15 | 20.558 | 121,455 | +4,937 | 0.01% | 2,496,890 |
| 2011-08-15 | 2011-08-11 | 21.976 | 116,518 | -988 | 0.01% | 2,560,594 |
| 2011-08-12 | 2011-08-10 | 21.470 | 117,506 | +1,975 | 0.01% | 2,522,806 |
| 2011-08-10 | 2011-08-08 | 20.659 | 115,531 | +1,975 | 0.01% | 2,386,804 |
| 2011-08-09 | 2011-08-05 | 21.773 | 113,556 | +2,962 | 0.01% | 2,472,501 |
| 2011-08-08 | 2011-08-04 | 23.242 | 110,594 | +3,950 | 0.01% | 2,570,409 |
| 2011-08-04 | 2011-08-02 | 23.343 | 106,644 | +988 | 0.01% | 2,489,404 |
| 2011-08-03 | 2011-08-01 | 24.305 | 105,656 | -9,875 | 0.01% | 2,567,990 |
| 2011-07-28 | 2011-07-26 | 24.710 | 115,531 | -1,975 | 0.01% | 2,854,804 |
| 2011-07-27 | 2011-07-25 | 24.103 | 117,506 | -18,761 | 0.01% | 2,832,207 |
| 2011-07-26 | 2011-07-22 | 23.444 | 136,267 | -1,975 | 0.01% | 3,194,697 |
| 2011-07-21 | 2011-07-19 | 22.077 | 138,242 | -987 | 0.01% | 3,052,000 |
| 2011-07-20 | 2011-07-18 | 21.976 | 139,229 | +9,874 | 0.01% | 3,059,690 |
| 2011-07-18 | 2011-07-14 | 22.381 | 129,355 | -9,874 | 0.01% | 2,895,099 |
| 2011-07-14 | 2011-07-12 | 21.925 | 139,229 | +14,811 | 0.01% | 3,052,640 |
| 2011-07-13 | 2011-07-11 | 22.634 | 124,418 | -8,887 | 0.01% | 2,816,104 |
| 2011-07-12 | 2011-07-08 | 22.229 | 133,305 | +11,850 | 0.01% | 2,963,255 |
| 2011-07-11 | 2011-07-07 | 23.292 | 121,455 | -15,800 | 0.01% | 2,828,989 |
| 2011-07-08 | 2011-07-06 | 22.482 | 137,255 | -17,774 | 0.01% | 3,085,810 |
| 2011-07-07 | 2011-07-05 | 21.216 | 155,029 | +988 | 0.01% | 3,289,160 |
| 2011-07-06 | 2011-07-04 | 21.773 | 154,041 | +3,950 | 0.01% | 3,353,998 |
| 2011-07-05 | 2011-06-30 | 22.178 | 150,091 | -10,862 | 0.01% | 3,328,793 |
| 2011-07-04 | 2011-06-29 | 20.963 | 160,953 | +4,937 | 0.01% | 3,374,096 |
| 2011-06-30 | 2011-06-28 | 19.626 | 156,016 | +53,322 | 0.01% | 3,062,040 |
| 2011-06-29 | 2011-06-27 | 20.862 | 102,694 | +9,874 | 0.01% | 2,142,399 |
| 2011-06-28 | 2011-06-24 | 26.027 | 92,820 | +2,963 | 0.01% | 2,415,810 |
| 2011-06-09 | 2011-06-07 | 26.837 | 89,857 | -67,146 | 0.01% | 2,411,492 |
| 2011-05-25 | 2011-05-23 | 26.735 | 157,003 | +1,185 | 0.01% | 4,197,468 |
| 2011-05-06 | 2011-05-04 | 27.347 | 155,818 | -58,800 | 0.01% | 4,261,187 |
| 2011-05-05 | 2011-05-03 | 28.061 | 214,618 | +5,880 | 0.01% | 6,022,502 |
| 2011-05-03 | 2011-04-28 | 29.184 | 208,738 | +3,920 | 0.01% | 6,091,801 |
| 2011-04-27 | 2011-04-21 | 29.694 | 204,818 | -6,860 | 0.01% | 6,081,899 |
| 2011-04-26 | 2011-04-20 | 29.286 | 211,678 | +980 | 0.01% | 6,199,201 |
| 2011-04-20 | 2011-04-18 | 29.337 | 210,698 | -3,920 | 0.01% | 6,181,251 |
| 2011-04-19 | 2011-04-15 | 28.521 | 214,618 | +980 | 0.01% | 6,121,052 |
| 2011-04-18 | 2011-04-14 | 28.266 | 213,638 | -12,740 | 0.01% | 6,038,602 |
| 2011-04-15 | 2011-04-13 | 28.521 | 226,378 | +3,920 | 0.01% | 6,456,455 |
| 2011-04-13 | 2011-04-11 | 28.725 | 222,458 | -3,920 | 0.01% | 6,390,054 |
| 2011-04-12 | 2011-04-08 | 28.521 | 226,378 | +20,580 | 0.01% | 6,456,455 |
| 2011-04-11 | 2011-04-07 | 27.857 | 205,798 | +1,960 | 0.01% | 5,733,000 |
| 2011-04-08 | 2011-04-06 | 28.164 | 203,838 | +21,560 | 0.01% | 5,740,799 |
| 2011-04-07 | 2011-04-04 | 27.347 | 182,278 | +13,720 | 0.01% | 4,984,794 |
| 2011-04-04 | 2011-03-31 | 26.633 | 168,558 | -2,940 | 0.01% | 4,489,190 |
| 2011-04-01 | 2011-03-30 | 26.327 | 171,498 | +29,399 | 0.01% | 4,514,991 |
| 2011-03-29 | 2011-03-25 | 24.337 | 142,099 | +49,000 | 0.01% | 3,458,259 |
| 2011-03-28 | 2011-03-24 | 24.949 | 93,099 | -1,960 | 0.01% | 2,322,748 |
| 2011-03-22 | 2011-03-18 | 22.653 | 95,059 | +980 | 0.01% | 2,153,398 |
| 2011-03-18 | 2011-03-16 | 23.878 | 94,079 | +1,960 | 0.01% | 2,246,398 |
| 2011-03-17 | 2011-03-15 | 24.745 | 92,119 | +7,840 | 0.01% | 2,279,497 |
| 2011-03-14 | 2011-03-10 | 26.531 | 84,279 | -1,960 | 0.00% | 2,235,995 |
| 2011-03-07 | 2011-03-03 | 26.072 | 86,239 | -980 | 0.00% | 2,248,396 |
| 2011-02-21 | 2011-02-17 | 23.929 | 87,219 | +980 | 0.00% | 2,087,046 |
| 2011-02-18 | 2011-02-16 | 24.592 | 86,239 | +9,800 | 0.00% | 2,120,796 |
| 2011-02-16 | 2011-02-14 | 24.388 | 76,439 | -1,960 | 0.00% | 1,864,194 |
| 2011-02-11 | 2011-02-09 | 23.215 | 78,399 | +1,960 | 0.00% | 1,819,994 |
| 2011-02-08 | 2011-02-02 | 25.357 | 76,439 | +980 | 0.00% | 1,938,293 |
| 2011-02-01 | 2011-01-28 | 25.510 | 75,459 | +5,880 | 0.00% | 1,924,993 |
| 2011-01-28 | 2011-01-26 | 25.715 | 69,579 | +1,960 | 0.00% | 1,789,192 |
| 2011-01-26 | 2011-01-24 | 26.735 | 67,619 | +3,920 | 0.00% | 1,807,791 |
| 2011-01-25 | 2011-01-21 | 26.735 | 63,699 | +2,940 | 0.00% | 1,702,990 |
| 2011-01-17 | 2011-01-13 | 27.755 | 60,759 | +980 | 0.00% | 1,686,389 |
| 2010-12-10 | 2010-12-08 | 27.704 | 59,779 | +980 | 0.00% | 1,656,138 |
| 2010-12-08 | 2010-12-06 | 27.806 | 58,799 | -980 | 0.00% | 1,634,988 |
| 2010-12-07 | 2010-12-03 | 27.398 | 59,779 | +1,960 | 0.00% | 1,637,838 |
| 2010-12-06 | 2010-12-02 | 28.010 | 57,819 | -980 | 0.00% | 1,619,538 |
| 2010-12-03 | 2010-12-01 | 27.398 | 58,799 | +4,900 | 0.00% | 1,610,988 |
| 2010-11-22 | 2010-11-18 | 27.755 | 53,899 | -980 | 0.00% | 1,495,987 |
| 2010-11-19 | 2010-11-17 | 27.398 | 54,879 | +6,859 | 0.00% | 1,503,587 |
| 2010-11-18 | 2010-11-16 | 28.266 | 48,020 | +7,840 | 0.00% | 1,357,313 |
| 2010-11-17 | 2010-11-15 | 29.031 | 40,180 | +11,760 | 0.00% | 1,166,461 |
| 2010-11-16 | 2010-11-12 | 29.949 | 28,420 | +11,760 | 0.00% | 851,158 |
| 2010-11-15 | 2010-11-11 | 31.327 | 16,660 | +1,960 | 0.00% | 521,905 |
| 2010-11-09 | 2010-11-05 | 31.837 | 14,700 | +9,800 | 0.00% | 468,005 |
| 2010-11-08 | 2010-11-04 | 31.276 | 4,900 | +4,900 | 0.00% | 153,251 |
| 2010-10-27 | 2010-10-25 | 30.919 | 0 | -1,960 | ||
| 2010-10-26 | 2010-10-22 | 29.541 | 1,960 | +1,960 | 0.00% | 57,901 |
| 2010-07-27 | 2010-07-23 | 26.717 | 0 | -2,920 | ||
| 2010-07-20 | 2010-07-16 | 26.254 | 2,920 | -973 | 0.00% | 76,663 |
| 2010-07-19 | 2010-07-15 | 26.100 | 3,893 | -2,919 | 0.00% | 101,608 |
| 2010-07-16 | 2010-07-14 | 26.152 | 6,812 | -1,947 | 0.00% | 178,144 |
| 2010-07-14 | 2010-07-12 | 25.278 | 8,759 | -6,812 | 0.00% | 221,411 |
| 2010-07-13 | 2010-07-09 | 24.918 | 15,571 | +1,947 | 0.00% | 388,006 |
| 2010-07-07 | 2010-07-05 | 24.610 | 13,624 | +6,812 | 0.00% | 335,290 |
| 2010-07-06 | 2010-07-02 | 24.816 | 6,812 | -5,839 | 0.00% | 169,045 |
| 2010-07-05 | 2010-06-30 | 25.330 | 12,651 | -23,356 | 0.00% | 320,444 |
| 2010-07-02 | 2010-06-29 | 24.199 | 36,007 | +13,624 | 0.00% | 871,340 |
| 2010-06-22 | 2010-06-18 | 25.175 | 22,383 | -4,866 | 0.00% | 563,500 |
| 2010-06-18 | 2010-06-15 | 24.662 | 27,249 | -7,785 | 0.00% | 672,004 |
| 2010-06-08 | 2010-06-04 | 22.915 | 35,034 | -4,866 | 0.00% | 802,795 |
| 2010-06-07 | 2010-06-03 | 22.350 | 39,900 | -3,893 | 0.00% | 891,748 |
| 2010-06-01 | 2010-05-28 | 21.373 | 43,793 | -1,946 | 0.00% | 936,004 |
| 2010-05-31 | 2010-05-27 | 21.322 | 45,739 | +2,919 | 0.00% | 975,247 |
| 2010-05-28 | 2010-05-26 | 20.603 | 42,820 | +1,947 | 0.00% | 882,208 |
| 2010-05-19 | 2010-05-17 | 22.505 | 40,873 | +4,147 | 0.00% | 919,838 |
| 2010-05-17 | 2010-05-13 | 23.695 | 36,726 | +967 | 0.00% | 870,211 |
| 2010-05-12 | 2010-05-10 | 23.488 | 35,759 | -7,732 | 0.00% | 839,898 |
| 2010-05-11 | 2010-05-07 | 22.763 | 43,491 | +5,799 | 0.00% | 990,005 |
| 2010-05-03 | 2010-04-29 | 24.471 | 37,692 | -966 | 0.00% | 922,350 |
| 2010-04-29 | 2010-04-27 | 24.833 | 38,658 | +4,832 | 0.00% | 959,988 |
| 2010-04-27 | 2010-04-23 | 25.402 | 33,826 | -3,866 | 0.00% | 859,246 |
| 2010-04-26 | 2010-04-22 | 24.419 | 37,692 | +21,262 | 0.00% | 920,400 |
| 2010-04-23 | 2010-04-21 | 27.161 | 16,430 | -21,262 | 0.00% | 446,254 |
| 2010-04-19 | 2010-04-15 | 26.230 | 37,692 | +2,899 | 0.00% | 988,650 |
| 2010-04-12 | 2010-04-08 | 25.661 | 34,793 | -2,899 | 0.00% | 892,810 |
| 2010-03-29 | 2010-03-25 | 25.454 | 37,692 | +6,765 | 0.00% | 959,400 |
| 2010-03-24 | 2010-03-22 | 23.643 | 30,927 | +2,900 | 0.00% | 731,205 |
| 2010-03-18 | 2010-03-16 | 24.833 | 28,027 | +6,765 | 0.00% | 695,990 |
| 2010-03-16 | 2010-03-12 | 25.609 | 21,262 | -1,933 | 0.00% | 544,496 |
| 2010-03-12 | 2010-03-10 | 25.609 | 23,195 | -3,866 | 0.00% | 593,998 |
| 2010-03-11 | 2010-03-09 | 26.074 | 27,061 | -3,866 | 0.00% | 705,602 |
| 2010-03-10 | 2010-03-08 | 25.143 | 30,927 | -1,933 | 0.00% | 777,606 |
| 2010-03-09 | 2010-03-05 | 23.953 | 32,860 | -3,866 | 0.00% | 787,107 |
| 2010-03-04 | 2010-03-02 | 23.384 | 36,726 | -19,329 | 0.00% | 858,811 |
| 2010-02-24 | 2010-02-22 | 22.660 | 56,055 | +967 | 0.00% | 1,270,205 |
| 2010-02-10 | 2010-02-08 | 22.298 | 55,088 | +4,832 | 0.00% | 1,228,343 |
| 2010-02-09 | 2010-02-05 | 21.677 | 50,256 | +4,832 | 0.00% | 1,089,400 |
| 2010-02-08 | 2010-02-04 | 23.384 | 45,424 | +1,933 | 0.00% | 1,062,207 |
| 2010-02-05 | 2010-02-03 | 24.471 | 43,491 | -966 | 0.00% | 1,064,256 |
| 2010-02-02 | 2010-01-29 | 22.557 | 44,457 | -967 | 0.00% | 1,002,795 |
| 2010-01-29 | 2010-01-27 | 22.298 | 45,424 | +967 | 0.00% | 1,012,857 |
| 2010-01-26 | 2010-01-22 | 23.746 | 44,457 | +1,933 | 0.00% | 1,055,694 |
| 2010-01-25 | 2010-01-21 | 24.419 | 42,524 | +8,698 | 0.00% | 1,038,392 |
| 2010-01-22 | 2010-01-20 | 25.298 | 33,826 | -1,933 | 0.00% | 855,746 |
| 2010-01-21 | 2010-01-19 | 24.471 | 35,759 | +4,832 | 0.00% | 875,048 |
| 2010-01-20 | 2010-01-18 | 23.746 | 30,927 | -5,799 | 0.00% | 734,405 |
| 2010-01-19 | 2010-01-15 | 24.264 | 36,726 | +1,933 | 0.00% | 891,111 |
| 2010-01-18 | 2010-01-14 | 24.574 | 34,793 | -1,933 | 0.00% | 855,009 |
| 2010-01-15 | 2010-01-13 | 22.763 | 36,726 | +7,732 | 0.00% | 836,010 |
| 2010-01-14 | 2010-01-12 | 23.022 | 28,994 | +4,832 | 0.00% | 667,503 |
| 2010-01-13 | 2010-01-11 | 23.177 | 24,162 | +1,933 | 0.00% | 560,011 |
| 2010-01-11 | 2010-01-07 | 23.177 | 22,229 | +1,933 | 0.00% | 515,209 |
| 2010-01-07 | 2010-01-05 | 24.833 | 20,296 | -1,933 | 0.00% | 504,008 |
| 2010-01-05 | 2009-12-31 | 23.798 | 22,229 | -6,765 | 0.00% | 529,009 |
| 2009-12-28 | 2009-12-22 | 20.953 | 28,994 | +6,765 | 0.00% | 607,503 |
| 2009-12-23 | 2009-12-21 | 20.487 | 22,229 | +967 | 0.00% | 455,408 |
| 2009-12-22 | 2009-12-18 | 20.746 | 21,262 | +6,765 | 0.00% | 441,097 |
| 2009-12-04 | 2009-12-02 | 20.259 | 14,497 | -18,363 | 0.00% | 293,702 |
| 2009-12-03 | 2009-12-01 | 19.804 | 32,860 | -3,866 | 0.00% | 650,766 |
| 2009-12-01 | 2009-11-27 | 18.583 | 36,726 | +8,699 | 0.00% | 682,488 |
| 2009-11-30 | 2009-11-26 | 18.997 | 28,027 | +4,832 | 0.00% | 532,433 |
| 2009-11-24 | 2009-11-20 | 19.245 | 23,195 | -1,933 | 0.00% | 446,398 |
| 2009-11-23 | 2009-11-19 | 19.618 | 25,128 | -4,832 | 0.00% | 492,960 |
| 2009-11-20 | 2009-11-18 | 19.039 | 29,960 | -5,799 | 0.00% | 570,394 |
| 2009-11-19 | 2009-11-17 | 19.142 | 35,759 | -1,933 | 0.00% | 684,498 |
| 2009-11-17 | 2009-11-13 | 17.880 | 37,692 | -966 | 0.00% | 673,920 |
| 2009-11-13 | 2009-11-11 | 17.859 | 38,658 | -1,933 | 0.00% | 690,392 |
| 2009-11-10 | 2009-11-06 | 17.983 | 40,591 | -49,290 | 0.00% | 729,953 |
| 2009-11-09 | 2009-11-05 | 18.376 | 89,881 | -5,799 | 0.01% | 1,651,681 |
| 2009-11-06 | 2009-11-04 | 18.169 | 95,680 | -6,765 | 0.01% | 1,738,445 |
| 2009-11-05 | 2009-11-03 | 17.507 | 102,445 | +11,598 | 0.01% | 1,793,521 |
| 2009-11-04 | 2009-11-02 | 16.866 | 90,847 | -4,833 | 0.01% | 1,532,193 |
| 2009-11-03 | 2009-10-30 | 16.597 | 95,680 | +1,933 | 0.01% | 1,587,965 |
| 2009-11-02 | 2009-10-29 | 16.576 | 93,747 | +25,128 | 0.01% | 1,553,944 |
| 2009-10-30 | 2009-10-28 | 16.348 | 68,619 | +5,799 | 0.00% | 1,121,804 |
| 2009-10-29 | 2009-10-27 | 15.727 | 62,820 | +1,933 | 0.00% | 988,000 |
| 2009-10-28 | 2009-10-23 | 16.431 | 60,887 | +4,832 | 0.00% | 1,000,439 |
| 2009-10-27 | 2009-10-22 | 16.783 | 56,055 | +3,866 | 0.00% | 940,764 |
| 2009-10-23 | 2009-10-21 | 16.969 | 52,189 | +1,933 | 0.00% | 885,601 |
| 2009-10-22 | 2009-10-20 | 17.011 | 50,256 | +10,631 | 0.00% | 854,880 |
| 2009-10-21 | 2009-10-19 | 17.590 | 39,625 | +4,832 | 0.00% | 697,001 |
| 2009-10-20 | 2009-10-16 | 17.714 | 34,793 | +24,162 | 0.00% | 616,327 |
| 2009-10-15 | 2009-10-13 | 16.866 | 10,631 | -1,933 | 0.00% | 179,299 |
| 2009-10-13 | 2009-10-09 | 17.395 | 12,564 | +2,899 | 0.00% | 218,548 |
| 2009-10-12 | 2009-10-08 | 17.645 | 9,665 | +2,003 | 0.00% | 170,542 |
| 2009-10-02 | 2009-09-29 | 17.186 | 7,662 | +7,662 | 0.00% | 131,679 |
| 2009-09-25 | 2009-09-23 | 17.729 | 0 | -2,873 | ||
| 2009-09-24 | 2009-09-22 | 16.768 | 2,873 | +2,873 | 0.00% | 48,175 |
| 2009-09-14 | 2009-09-10 | 15.724 | 0 | -1,916 | ||
| 2009-09-11 | 2009-09-09 | 14.638 | 1,916 | -2,873 | 0.00% | 28,047 |
| 2009-09-10 | 2009-09-08 | 15.056 | 4,789 | -3,831 | 0.00% | 72,103 |
| 2009-09-08 | 2009-09-04 | 14.158 | 8,620 | -3,831 | 0.00% | 122,042 |
| 2009-09-01 | 2009-08-28 | 13.928 | 12,451 | -17,240 | 0.00% | 173,422 |
| 2009-08-26 | 2009-08-24 | 13.552 | 29,691 | +1,916 | 0.00% | 402,386 |
| 2009-08-25 | 2009-08-21 | 13.552 | 27,775 | -5,747 | 0.00% | 376,419 |
| 2009-08-24 | 2009-08-20 | 13.448 | 33,522 | +5,747 | 0.00% | 450,805 |
| 2009-08-18 | 2009-08-14 | 14.033 | 27,775 | -9,578 | 0.00% | 389,759 |
| 2009-08-17 | 2009-08-13 | 13.928 | 37,353 | -9,577 | 0.00% | 520,265 |
| 2009-08-13 | 2009-08-11 | 13.928 | 46,930 | -5,747 | 0.00% | 653,657 |
| 2009-08-07 | 2009-08-05 | 13.344 | 52,677 | +4,789 | 0.00% | 702,903 |
| 2009-08-06 | 2009-08-04 | 13.365 | 47,888 | +23,944 | 0.00% | 640,000 |
| 2009-08-05 | 2009-08-03 | 13.281 | 23,944 | +9,578 | 0.00% | 318,000 |
| 2009-07-31 | 2009-07-29 | 12.759 | 14,366 | -958 | 0.00% | 183,295 |
| 2009-07-30 | 2009-07-28 | 13.177 | 15,324 | -958 | 0.00% | 201,918 |
| 2009-07-29 | 2009-07-27 | 13.218 | 16,282 | +1,916 | 0.00% | 215,221 |
| 2009-07-28 | 2009-07-24 | 13.135 | 14,366 | +14,366 | 0.00% | 188,695 |
| 2009-06-05 | 2009-06-03 | 12.994 | 0 | -9,512 | ||
| 2009-06-01 | 2009-05-27 | 11.733 | 9,512 | -28,536 | 0.00% | 111,601 |
| 2009-05-27 | 2009-05-25 | 11.186 | 38,048 | -1,902 | 0.00% | 425,605 |
| 2009-05-26 | 2009-05-22 | 10.618 | 39,950 | -9,512 | 0.00% | 424,201 |
| 2009-05-22 | 2009-05-20 | 10.534 | 49,462 | +20,926 | 0.00% | 521,042 |
| 2009-05-21 | 2009-05-19 | 10.808 | 28,536 | -1,902 | 0.00% | 308,404 |
| 2009-05-07 | 2009-05-05 | 10.398 | 30,438 | +5,707 | 0.00% | 316,480 |
| 2009-04-30 | 2009-04-28 | 9.546 | 24,731 | -9,512 | 0.00% | 236,081 |
| 2009-04-29 | 2009-04-27 | 9.462 | 34,243 | +32,341 | 0.00% | 324,002 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,902 | -9,512 | 0.00% | 20,036 |
| 2009-04-27 | 2009-04-23 | 9.924 | 11,414 | +9,512 | 0.00% | 113,277 |
| 2009-04-24 | 2009-04-22 | 10.555 | 1,902 | +1,902 | 0.00% | 20,076 |
| 2009-04-20 | 2009-04-16 | 11.039 | 0 | -9,512 | ||
| 2009-04-14 | 2009-04-08 | 10.787 | 9,512 | -5,707 | 0.00% | 102,601 |
| 2009-04-08 | 2009-04-06 | 10.702 | 15,219 | +5,707 | 0.00% | 162,880 |
| 2009-04-06 | 2009-04-02 | 11.081 | 9,512 | -1,902 | 0.00% | 105,401 |
| 2009-03-31 | 2009-03-27 | 10.303 | 11,414 | +4,756 | 0.00% | 117,597 |
| 2009-03-27 | 2009-03-25 | 10.618 | 6,658 | +1,902 | 0.00% | 70,697 |
| 2009-03-19 | 2009-03-17 | 10.513 | 4,756 | +4,756 | 0.00% | 50,001 |
| 2009-03-10 | 2009-03-06 | 10.303 | 0 | -9,512 | ||
| 2009-03-05 | 2009-03-03 | 9.935 | 9,512 | +9,512 | 0.00% | 94,501 |
| 2009-02-23 | 2009-02-19 | 10.198 | 0 | -1,902 | ||
| 2009-02-20 | 2009-02-18 | 9.735 | 1,902 | +1,902 | 0.00% | 18,516 |
| 2009-02-09 | 2009-02-05 | 11.018 | 0 | -11,414 | ||
| 2009-02-06 | 2009-02-04 | 10.681 | 11,414 | +11,414 | 0.00% | 121,917 |
| 2009-02-04 | 2009-02-02 | 9.840 | 0 | -9,512 | ||
| 2009-02-03 | 2009-01-30 | 9.672 | 9,512 | -4,756 | 0.00% | 92,001 |
| 2009-02-02 | 2009-01-29 | 9.472 | 14,268 | +9,512 | 0.00% | 135,152 |
| 2009-01-09 | 2009-01-07 | 9.882 | 4,756 | -3,805 | 0.00% | 47,001 |
| 2009-01-08 | 2009-01-06 | 9.893 | 8,561 | +3,805 | 0.00% | 84,693 |
| 2009-01-07 | 2009-01-05 | 9.998 | 4,756 | -14,268 | 0.00% | 47,551 |
| 2008-12-30 | 2008-12-24 | 9.367 | 19,024 | +951 | 0.00% | 178,202 |
| 2008-12-15 | 2008-12-11 | 9.252 | 18,073 | +8,561 | 0.00% | 167,204 |
| 2008-12-12 | 2008-12-10 | 8.884 | 9,512 | -3,805 | 0.00% | 84,501 |
| 2008-12-11 | 2008-12-09 | 8.600 | 13,317 | +4,756 | 0.00% | 114,523 |
| 2008-12-10 | 2008-12-08 | 8.936 | 8,561 | +4,756 | 0.00% | 76,503 |
| 2008-09-29 | 2008-09-25 | 10.513 | 3,805 | -5,707 | 0.00% | 40,003 |
| 2008-09-26 | 2008-09-24 | 9.977 | 9,512 | +5,707 | 0.00% | 94,901 |
| 2008-09-25 | 2008-09-23 | 11.186 | 3,805 | +3,805 | 0.00% | 42,563 |
| 2008-08-28 | 2008-08-26 | 13.412 | 0 | -1,885 | ||
| 2008-07-21 | 2008-07-17 | 12.160 | 1,885 | -942 | 0.00% | 22,921 |
| 2008-07-16 | 2008-07-14 | 11.417 | 2,827 | -8,483 | 0.00% | 32,275 |
| 2008-07-15 | 2008-07-11 | 11.884 | 11,310 | +9,425 | 0.00% | 134,404 |
| 2008-07-11 | 2008-07-09 | 11.459 | 1,885 | -942 | 0.00% | 21,601 |
| 2008-07-09 | 2008-07-07 | 11.502 | 2,827 | +942 | 0.00% | 32,515 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,885 | +12 | 0.00% | 26,162 |
| 2008-05-07 | 2008-05-05 | 13.623 | 1,873 | -1,874 | 0.00% | 25,515 |
| 2008-04-22 | 2008-04-18 | 12.213 | 3,747 | -3,746 | 0.00% | 45,764 |
| 2008-02-13 | 2008-02-11 | 9.769 | 7,493 | -20,607 | 0.00% | 73,197 |
| 2008-02-12 | 2008-02-06 | 9.726 | 28,100 | +20,607 | 0.00% | 273,299 |
| 2008-01-30 | 2008-01-28 | 10.890 | 7,493 | -16,860 | 0.00% | 81,596 |
| 2008-01-29 | 2008-01-25 | 10.911 | 24,353 | +16,860 | 0.00% | 265,715 |
| 2008-01-25 | 2008-01-23 | 10.142 | 7,493 | -1,874 | 0.00% | 75,996 |
| 2008-01-17 | 2008-01-15 | 12.192 | 9,367 | -20,606 | 0.00% | 114,204 |
| 2008-01-11 | 2008-01-09 | 12.961 | 29,973 | +1,873 | 0.00% | 388,474 |
| 2008-01-09 | 2008-01-07 | 13.281 | 28,100 | +20,607 | 0.00% | 373,199 |
| 2007-12-14 | 2007-12-12 | 14.370 | 7,493 | -16,860 | 0.00% | 107,675 |
| 2007-12-12 | 2007-12-10 | 14.178 | 24,353 | +16,860 | 0.00% | 345,274 |
| 2007-12-03 | 2007-11-29 | 12.918 | 7,493 | -9,367 | 0.00% | 96,795 |
| 2007-11-22 | 2007-11-20 | 13.174 | 16,860 | +9,367 | 0.00% | 222,119 |
| 2007-11-01 | 2007-10-30 | 13.887 | 7,493 | +38 | 0.00% | 104,055 |
| 2007-10-12 | 2007-10-10 | 12.342 | 7,455 | -9,318 | 0.00% | 92,006 |
| 2007-10-05 | 2007-10-03 | 12.878 | 16,773 | +8,387 | 0.00% | 216,005 |
| 2007-10-04 | 2007-10-02 | 13.157 | 8,386 | +931 | 0.00% | 110,336 |
| 2007-09-28 | 2007-09-25 | 11.376 | 7,455 | -931 | 0.00% | 84,806 |
| 2007-09-27 | 2007-09-24 | 11.483 | 8,386 | +931 | 0.00% | 96,296 |
| 2007-09-06 | 2007-09-04 | 10.410 | 7,455 | -2,795 | 0.00% | 77,605 |
| 2007-09-04 | 2007-08-31 | 10.045 | 10,250 | -9,318 | 0.00% | 102,961 |
| 2007-09-03 | 2007-08-30 | 9.981 | 19,568 | -4,659 | 0.00% | 195,299 |
| 2007-08-14 | 2007-08-10 | 8.500 | 24,227 | -9,318 | 0.00% | 205,919 |
| 2007-08-13 | 2007-08-09 | 8.703 | 33,545 | +9,318 | 0.00% | 291,958 |
| 2007-08-09 | 2007-08-07 | 8.339 | 24,227 | +9,318 | 0.00% | 202,019 |
| 2007-08-03 | 2007-08-01 | 8.478 | 14,909 | +4,659 | 0.00% | 126,400 |
| 2007-08-02 | 2007-07-31 | 8.993 | 10,250 | +2,795 | 0.00% | 92,181 |
| 2007-07-16 | 2007-07-12 | 9.862 | 7,455 | -4,659 | 0.00% | 73,525 |
| 2007-07-13 | 2007-07-11 | 10.045 | 12,114 | +4,659 | 0.00% | 121,684 |
| 2007-07-12 | 2007-07-10 | 9.755 | 7,455 | -23,295 | 0.00% | 72,725 |
| 2007-07-06 | 2007-07-04 | 9.723 | 30,750 | +13,977 | 0.00% | 298,982 |
| 2007-07-05 | 2007-07-03 | 9.401 | 16,773 | -13,977 | 0.00% | 157,683 |
| 2007-07-04 | 2007-06-29 | 9.380 | 30,750 | +13,977 | 0.00% | 288,422 |
| 2007-07-03 | 2007-06-28 | 9.659 | 16,773 | -2,795 | 0.00% | 162,004 |
| 2007-06-26 | 2007-06-22 | 8.875 | 19,568 | 0.00% | 173,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy