History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 -2,000
2023-01-19 2023-01-17 0.350 2,000 -1,000 0.00% 700
2022-07-21 2022-07-19 0.610 3,000 -446,000 0.00% 1,830
2022-06-10 2022-06-08 0.600 449,000 -283,000 0.02% 269,400
2022-06-01 2022-05-30 0.600 732,000 -10,000 0.04% 439,200
2022-05-31 2022-05-27 0.580 742,000 -31,000 0.04% 430,360
2022-05-27 2022-05-25 0.600 773,000 -5,000 0.04% 463,800
2022-05-18 2022-05-16 0.530 778,000 -2,000 0.04% 412,340
2022-05-06 2022-05-04 0.530 780,000 -7,000 0.04% 413,400
2022-05-05 2022-05-03 0.530 787,000 -6,000 0.04% 417,110
2022-05-04 2022-04-29 0.550 793,000 -4,000 0.04% 436,150
2021-07-29 2021-07-27 0.840 797,000 +30,000 0.04% 669,480
2021-03-10 2021-03-08 0.900 767,000 +16,000 0.04% 690,300
2021-02-24 2021-02-22 1.330 751,000 -17,000 0.04% 998,830
2021-01-28 2021-01-26 0.640 768,000 -6,000 0.04% 491,520
2020-09-17 2020-09-15 0.830 774,000 -6,000 0.04% 642,420
2020-09-16 2020-09-14 0.790 780,000 -8,000 0.04% 616,200
2020-08-31 2020-08-27 0.660 788,000 -16,000 0.04% 520,080
2020-03-10 2020-03-06 0.730 804,000 -30,000 0.04% 586,920
2020-03-09 2020-03-05 0.760 834,000 +30,000 0.05% 633,840
2020-03-03 2020-02-28 0.710 804,000 -30,000 0.04% 570,840
2020-02-21 2020-02-19 0.800 834,000 +30,000 0.05% 667,200
2020-02-13 2020-02-11 0.680 804,000 +33,000 0.04% 546,720
2020-01-09 2020-01-07 0.800 771,000 +13,000 0.04% 616,800
2019-10-10 2019-10-08 0.880 758,000 +29,000 0.04% 667,040
2019-09-30 2019-09-26 0.930 729,000 -30,000 0.04% 677,970
2019-09-17 2019-09-13 0.980 759,000 +30,000 0.04% 743,820
2019-09-12 2019-09-10 0.940 729,000 -30,000 0.04% 685,260
2019-09-06 2019-09-04 0.960 759,000 +30,000 0.04% 728,640
2019-08-07 2019-08-05 1.080 729,000 -10,000 0.04% 787,320
2019-08-05 2019-08-01 1.180 739,000 -10,000 0.04% 872,020
2019-08-01 2019-07-30 1.180 749,000 -10,000 0.04% 883,820
2019-07-25 2019-07-23 1.260 759,000 +10,000 0.04% 956,340
2019-07-22 2019-07-18 1.270 749,000 -10,000 0.04% 951,230
2019-07-02 2019-06-27 0.970 759,000 +30,000 0.04% 736,230
2019-04-30 2019-04-26 1.500 729,000 +8,000 0.04% 1,093,500
2019-04-18 2019-04-16 1.680 721,000 +16,000 0.04% 1,211,280
2019-04-15 2019-04-11 1.740 705,000 +6,000 0.04% 1,226,700
2019-03-29 2019-03-27 1.830 699,000 +33,000 0.04% 1,279,170
2019-03-25 2019-03-21 1.960 666,000 -2,000 0.04% 1,305,360
2019-03-20 2019-03-18 1.910 668,000 +15,000 0.04% 1,275,880
2019-03-18 2019-03-14 2.090 653,000 -10,000 0.04% 1,364,770
2019-03-15 2019-03-13 2.290 663,000 +10,000 0.04% 1,518,270
2019-02-18 2019-02-14 1.600 653,000 -84,000 0.04% 1,044,800
2019-02-11 2019-02-04 1.220 737,000 -15,000 0.04% 899,140
2019-01-28 2019-01-24 1.090 752,000 +5,000 0.04% 819,680
2018-06-06 2018-06-04 1.180 747,000 -28,000 0.04% 881,460
2018-06-01 2018-05-30 1.180 775,000 -2,000 0.04% 914,500
2018-05-30 2018-05-28 1.220 777,000 +30,000 0.04% 947,940
2018-03-23 2018-03-21 1.130 747,000 -20,000 0.04% 844,110
2018-03-20 2018-03-16 1.240 767,000 -20,000 0.04% 951,080
2018-03-15 2018-03-13 1.070 787,000 +20,000 0.04% 842,090
2018-02-22 2018-02-20 1.080 767,000 -14,000 0.04% 828,360
2018-01-30 2018-01-26 1.180 781,000 +10,000 0.04% 921,580
2018-01-26 2018-01-24 1.270 771,000 -130,000 0.04% 979,170
2018-01-23 2018-01-19 1.260 901,000 -10,000 0.05% 1,135,260
2018-01-22 2018-01-18 1.290 911,000 +10,000 0.05% 1,175,190
2018-01-19 2018-01-17 1.360 901,000 +10,000 0.05% 1,225,360
2017-12-01 2017-11-29 0.750 891,000 -16,000 0.05% 668,250
2017-05-10 2017-05-08 1.090 907,000 +28,000 0.05% 988,630
2017-05-09 2017-05-05 1.110 879,000 +26,000 0.05% 975,690
2017-05-08 2017-05-04 1.130 853,000 +40,000 0.05% 963,890
2017-04-03 2017-03-30 1.210 813,000 +42,000 0.04% 983,730
2017-03-28 2017-03-24 1.260 771,000 +40,000 0.04% 971,460
2017-03-09 2017-03-07 1.380 731,000 -40,000 0.04% 1,008,780
2017-02-24 2017-02-22 1.340 771,000 -80,000 0.04% 1,033,140
2016-11-30 2016-11-28 1.220 851,000 +10,000 0.05% 1,038,220
2016-11-28 2016-11-24 1.280 841,000 +53,000 0.05% 1,076,480
2016-11-25 2016-11-23 1.290 788,000 +52,000 0.04% 1,016,520
2016-11-22 2016-11-18 1.330 736,000 +33,000 0.04% 978,880
2016-11-17 2016-11-15 1.350 703,000 +20,000 0.04% 949,050
2016-11-16 2016-11-14 1.360 683,000 +49,000 0.04% 928,880
2016-11-15 2016-11-11 1.420 634,000 +21,000 0.03% 900,280
2016-11-14 2016-11-10 1.370 613,000 +50,000 0.03% 839,810
2016-02-23 2016-02-19 1.320 563,000 -20,000 0.03% 743,160
2016-02-11 2016-02-04 1.020 583,000 -20,000 0.03% 594,660
2016-02-05 2016-02-03 0.990 603,000 +40,000 0.03% 596,970
2015-10-13 2015-10-09 1.830 563,000 +65,000 0.03% 1,030,290
2015-09-15 2015-09-11 2.140 498,000 -10,000 0.03% 1,065,720
2015-09-11 2015-09-09 2.070 508,000 +10,000 0.03% 1,051,560
2015-08-13 2015-08-11 2.410 498,000 -140,000 0.03% 1,200,180
2015-06-18 2015-06-16 3.390 638,000 +10,000 0.04% 2,162,820
2015-06-16 2015-06-12 3.650 628,000 -10,000 0.03% 2,292,200
2015-06-03 2015-06-01 3.630 638,000 +140,000 0.04% 2,315,940
2015-05-07 2015-05-05 2.810 498,000 +10,000 0.03% 1,399,380
2015-04-27 2015-04-23 2.720 488,000 +12,000 0.03% 1,327,360
2015-04-23 2015-04-21 2.660 476,000 -20,000 0.03% 1,266,160
2015-04-17 2015-04-15 2.760 496,000 -20,000 0.03% 1,368,960
2015-04-13 2015-04-09 3.250 516,000 +20,000 0.03% 1,677,000
2015-03-17 2015-03-13 2.490 496,000 -2,000 0.03% 1,235,040
2014-10-15 2014-10-13 3.440 498,000 +15,000 0.03% 1,713,120
2014-09-15 2014-09-11 3.680 483,000 +16,000 0.03% 1,777,440
2014-08-27 2014-08-25 4.070 467,000 -4,000 0.03% 1,900,690
2014-08-25 2014-08-21 4.020 471,000 -7,000 0.03% 1,893,420
2014-08-19 2014-08-15 4.070 478,000 -10,000 0.03% 1,945,460
2014-08-06 2014-08-04 3.780 488,000 -2,000 0.03% 1,844,640
2014-03-28 2014-03-26 4.080 490,000 -20,000 0.03% 1,999,200
2014-01-06 2014-01-02 4.950 510,000 +10,000 0.03% 2,524,500
2013-12-20 2013-12-18 5.080 500,000 -5,000 0.03% 2,540,000
2013-12-16 2013-12-12 5.120 505,000 -20,000 0.03% 2,585,600
2013-12-13 2013-12-11 5.110 525,000 +20,000 0.03% 2,682,750
2013-12-12 2013-12-10 5.170 505,000 +20,000 0.03% 2,610,850
2013-12-09 2013-12-05 5.440 485,000 -13,000 0.03% 2,638,400
2013-12-06 2013-12-04 5.650 498,000 +7,000 0.03% 2,813,700
2013-12-02 2013-11-28 5.070 491,000 +15,000 0.03% 2,489,370
2013-11-21 2013-11-19 5.240 476,000 -60,000 0.03% 2,494,240
2013-11-20 2013-11-18 5.190 536,000 +20,000 0.03% 2,781,840
2013-11-13 2013-11-11 5.000 516,000 -10,000 0.03% 2,580,000
2013-11-12 2013-11-08 5.030 526,000 +21,000 0.03% 2,645,780
2013-11-11 2013-11-07 5.160 505,000 +20,000 0.03% 2,605,800
2013-11-08 2013-11-06 5.190 485,000 +20,000 0.03% 2,517,150
2013-10-23 2013-10-21 5.540 465,000 +10,000 0.03% 2,576,100
2013-10-15 2013-10-10 5.260 455,000 -20,000 0.02% 2,393,300
2013-10-10 2013-10-08 5.220 475,000 +20,000 0.03% 2,479,500
2013-09-13 2013-09-11 5.230 455,000 +10,000 0.02% 2,379,650
2013-09-11 2013-09-09 5.170 445,000 -20,000 0.02% 2,300,650
2013-09-10 2013-09-06 4.970 465,000 -10,000 0.03% 2,311,050
2013-09-09 2013-09-05 5.010 475,000 +20,000 0.03% 2,379,750
2013-09-03 2013-08-30 4.900 455,000 +10,000 0.02% 2,229,500
2013-08-29 2013-08-27 4.950 445,000 -40,000 0.02% 2,202,750
2013-08-20 2013-08-16 5.230 485,000 -10,000 0.03% 2,536,550
2013-08-19 2013-08-15 5.280 495,000 +90,000 0.03% 2,613,600
2013-08-07 2013-08-05 5.540 405,000 -20,000 0.02% 2,243,700
2013-07-29 2013-07-25 5.610 425,000 -35,000 0.02% 2,384,250
2013-07-16 2013-07-12 4.840 460,000 -10,000 0.03% 2,226,400
2013-07-15 2013-07-11 4.560 470,000 -5,000 0.03% 2,143,200
2013-07-09 2013-07-05 4.520 475,000 +5,000 0.03% 2,147,000
2013-06-11 2013-06-07 5.110 470,000 -10,000 0.03% 2,401,700
2013-06-07 2013-06-05 5.140 480,000 +10,000 0.03% 2,467,200
2013-06-05 2013-06-03 5.350 470,000 -10,000 0.03% 2,514,500
2013-06-04 2013-05-31 5.350 480,000 -10,000 0.03% 2,568,000
2013-06-03 2013-05-30 5.350 490,000 +17,000 0.03% 2,621,500
2013-05-31 2013-05-29 5.420 473,000 -3,000 0.03% 2,563,660
2013-05-30 2013-05-28 5.300 476,000 +11,000 0.03% 2,522,800
2013-05-28 2013-05-24 5.320 465,000 +5,000 0.03% 2,473,800
2013-05-27 2013-05-23 5.340 460,000 +5,000 0.03% 2,456,400
2013-05-21 2013-05-16 5.680 455,000 -10,000 0.02% 2,584,400
2013-05-16 2013-05-14 5.650 465,000 +20,000 0.03% 2,627,250
2013-05-15 2013-05-13 5.810 445,000 -20,000 0.02% 2,585,450
2013-05-14 2013-05-10 5.900 465,000 -10,000 0.03% 2,743,500
2013-05-10 2013-05-08 5.490 475,000 -30,000 0.03% 2,607,750
2013-05-09 2013-05-07 5.290 505,000 -15,000 0.03% 2,671,450
2013-05-08 2013-05-06 5.210 520,000 -15,000 0.03% 2,709,200
2013-04-30 2013-04-26 4.580 535,000 +10,000 0.03% 2,450,300
2013-04-29 2013-04-25 4.610 525,000 -5,000 0.03% 2,420,250
2013-04-23 2013-04-19 4.520 530,000 +5,000 0.03% 2,395,600
2013-04-09 2013-04-05 4.570 525,000 +15,000 0.03% 2,399,250
2013-04-05 2013-04-02 5.060 510,000 +10,000 0.03% 2,580,600
2013-04-03 2013-03-28 5.320 500,000 -30,000 0.03% 2,660,000
2013-03-19 2013-03-15 5.120 530,000 +10,000 0.03% 2,713,600
2013-03-13 2013-03-11 5.200 520,000 +19,000 0.03% 2,704,000
2013-03-12 2013-03-08 5.590 501,000 -17,000 0.03% 2,800,590
2013-03-11 2013-03-07 5.520 518,000 +20,000 0.03% 2,859,360
2013-03-06 2013-03-04 5.460 498,000 +5,000 0.03% 2,719,080
2013-03-01 2013-02-27 5.380 493,000 -10,000 0.03% 2,652,340
2013-02-27 2013-02-25 5.620 503,000 -10,000 0.03% 2,826,860
2013-02-15 2013-02-08 5.550 513,000 -50,000 0.03% 2,847,150
2013-02-14 2013-02-07 5.500 563,000 +5,000 0.03% 3,096,500
2013-02-07 2013-02-05 5.570 558,000 +55,000 0.03% 3,108,060
2013-02-05 2013-02-01 5.740 503,000 +20,000 0.03% 2,887,220
2013-02-04 2013-01-31 5.710 483,000 +10,000 0.03% 2,757,930
2013-02-01 2013-01-30 5.810 473,000 -10,000 0.03% 2,748,130
2013-01-29 2013-01-25 5.670 483,000 +10,000 0.03% 2,738,610
2013-01-25 2013-01-23 5.970 473,000 +10,000 0.03% 2,823,810
2013-01-21 2013-01-17 6.280 463,000 -4,000 0.03% 2,907,640
2013-01-18 2013-01-16 6.280 467,000 +10,000 0.03% 2,932,760
2013-01-14 2013-01-10 6.680 457,000 -26,000 0.03% 3,052,760
2013-01-11 2013-01-09 6.680 483,000 +86,000 0.03% 3,226,440
2013-01-10 2013-01-08 6.440 397,000 -12,000 0.02% 2,556,680
2013-01-09 2013-01-07 6.650 409,000 -64,000 0.02% 2,719,850
2013-01-08 2013-01-04 6.100 473,000 -7,000 0.03% 2,885,300
2013-01-07 2013-01-03 6.130 480,000 -76,000 0.03% 2,942,400
2013-01-04 2013-01-02 5.790 556,000 -35,000 0.03% 3,219,240
2013-01-03 2012-12-31 5.630 591,000 +5,000 0.03% 3,327,330
2013-01-02 2012-12-27 5.670 586,000 -8,000 0.03% 3,322,620
2012-12-28 2012-12-24 5.650 594,000 +12,000 0.03% 3,356,100
2012-12-27 2012-12-20 5.660 582,000 +18,000 0.03% 3,294,120
2012-12-21 2012-12-19 5.740 564,000 -4,000 0.03% 3,237,360
2012-12-20 2012-12-18 5.740 568,000 +26,000 0.03% 3,260,320
2012-12-19 2012-12-17 5.710 542,000 -33,000 0.03% 3,094,820
2012-12-18 2012-12-14 5.540 575,000 -10,000 0.03% 3,185,500
2012-12-17 2012-12-13 5.370 585,000 -5,000 0.03% 3,141,450
2012-12-13 2012-12-11 5.120 590,000 +10,000 0.03% 3,020,800
2012-12-12 2012-12-10 5.160 580,000 -10,000 0.03% 2,992,800
2012-12-10 2012-12-06 5.070 590,000 +55,000 0.03% 2,991,300
2012-12-07 2012-12-05 5.120 535,000 -25,000 0.03% 2,739,200
2012-12-06 2012-12-04 4.960 560,000 -5,000 0.03% 2,777,600
2012-12-05 2012-12-03 4.890 565,000 +18,000 0.03% 2,762,850
2012-12-03 2012-11-29 4.900 547,000 -10,000 0.03% 2,680,300
2012-11-30 2012-11-28 4.900 557,000 +10,000 0.03% 2,729,300
2012-11-29 2012-11-27 4.900 547,000 +10,000 0.03% 2,680,300
2012-11-28 2012-11-26 4.930 537,000 -10,000 0.03% 2,647,410
2012-11-27 2012-11-23 4.880 547,000 -20,000 0.03% 2,669,360
2012-11-26 2012-11-22 4.790 567,000 +25,000 0.03% 2,715,930
2012-11-23 2012-11-21 4.900 542,000 -10,000 0.03% 2,655,800
2012-11-22 2012-11-20 4.820 552,000 +20,000 0.03% 2,660,640
2012-11-21 2012-11-19 4.930 532,000 -20,000 0.03% 2,622,760
2012-11-20 2012-11-16 4.870 552,000 +20,000 0.03% 2,688,240
2012-11-19 2012-11-15 4.980 532,000 +15,000 0.03% 2,649,360
2012-11-16 2012-11-14 5.070 517,000 +5,000 0.03% 2,621,190
2012-11-15 2012-11-13 5.180 512,000 +15,000 0.03% 2,652,160
2012-11-13 2012-11-09 5.340 497,000 +15,000 0.03% 2,653,980
2012-11-12 2012-11-08 5.600 482,000 +5,000 0.03% 2,699,200
2012-11-09 2012-11-07 5.830 477,000 -5,000 0.03% 2,780,910
2012-11-07 2012-11-05 5.740 482,000 +55,000 0.03% 2,766,680
2012-11-05 2012-11-01 5.720 427,000 +5,000 0.02% 2,442,440
2012-10-29 2012-10-25 6.120 422,000 +5,000 0.02% 2,582,640
2012-10-26 2012-10-24 6.070 417,000 +15,000 0.02% 2,531,190
2012-10-12 2012-10-10 5.810 402,000 -6,000 0.02% 2,335,620
2012-10-11 2012-10-09 5.860 408,000 -10,000 0.02% 2,390,880
2012-10-09 2012-10-05 5.820 418,000 -5,000 0.02% 2,432,760
2012-10-08 2012-10-04 5.520 423,000 +5,000 0.02% 2,334,960
2012-10-03 2012-09-27 5.470 418,000 -5,000 0.02% 2,286,460
2012-09-28 2012-09-26 5.320 423,000 -5,000 0.02% 2,250,360
2012-09-27 2012-09-25 5.220 428,000 +5,000 0.02% 2,234,160
2012-09-24 2012-09-20 5.330 423,000 +5,000 0.02% 2,254,590
2012-09-21 2012-09-19 5.590 418,000 -10,000 0.02% 2,336,620
2012-09-20 2012-09-18 5.520 428,000 +16,000 0.02% 2,362,560
2012-09-19 2012-09-17 5.640 412,000 -25,000 0.02% 2,323,680
2012-09-13 2012-09-11 5.160 437,000 +5,000 0.02% 2,254,920
2012-09-12 2012-09-10 5.420 432,000 +10,000 0.02% 2,341,440
2012-09-11 2012-09-07 5.070 422,000 -20,000 0.02% 2,139,540
2012-09-06 2012-09-04 4.750 442,000 -10,000 0.02% 2,099,500
2012-08-31 2012-08-29 4.670 452,000 +20,000 0.02% 2,110,840
2012-08-29 2012-08-27 4.860 432,000 +10,000 0.02% 2,099,520
2012-08-28 2012-08-24 4.950 422,000 -15,000 0.02% 2,088,900
2012-08-27 2012-08-23 5.010 437,000 -30,000 0.02% 2,189,370
2012-08-24 2012-08-22 4.910 467,000 +5,000 0.03% 2,292,970
2012-08-23 2012-08-21 4.910 462,000 +30,000 0.03% 2,268,420
2012-08-20 2012-08-16 5.000 432,000 +20,000 0.02% 2,160,000
2012-08-17 2012-08-15 5.570 412,000 -10,000 0.02% 2,294,840
2012-08-16 2012-08-14 5.580 422,000 +20,000 0.02% 2,354,760
2012-08-14 2012-08-10 5.570 402,000 -2,000 0.02% 2,239,140
2012-08-13 2012-08-09 5.930 404,000 -20,000 0.02% 2,395,720
2012-08-10 2012-08-08 5.550 424,000 +20,000 0.02% 2,353,200
2012-08-07 2012-08-03 6.140 404,000 -15,000 0.02% 2,480,560
2012-08-06 2012-08-02 5.510 419,000 -45,000 0.02% 2,308,690
2012-08-03 2012-08-01 4.620 464,000 +20,000 0.03% 2,143,680
2012-08-02 2012-07-31 4.660 444,000 +20,000 0.02% 2,069,040
2012-07-31 2012-07-27 4.770 424,000 +10,000 0.02% 2,022,480
2012-07-25 2012-07-23 5.210 414,000 +10,000 0.02% 2,156,940
2012-07-23 2012-07-19 5.800 404,000 -4,000 0.02% 2,343,200
2012-07-04 2012-06-29 6.750 408,000 -10,000 0.02% 2,754,000
2012-07-03 2012-06-28 6.510 418,000 +6,000 0.02% 2,721,180
2012-06-05 2012-06-01 7.960 412,000 -6,000 0.02% 3,279,520
2012-06-04 2012-05-31 7.940 418,000 +6,000 0.02% 3,318,920
2012-05-31 2012-05-29 8.290 412,000 -4,000 0.02% 3,415,480
2012-05-29 2012-05-25 8.090 416,000 +4,000 0.02% 3,365,440
2012-05-25 2012-05-23 8.460 412,000 +2,000 0.02% 3,485,520
2012-05-24 2012-05-22 8.570 410,000 -4,000 0.02% 3,513,700
2012-05-22 2012-05-18 8.340 414,000 +10,000 0.02% 3,452,760
2012-05-18 2012-05-16 8.660 404,000 +8,000 0.02% 3,498,640
2012-05-09 2012-05-07 9.480 396,000 +4,000 0.02% 3,754,080
2012-05-08 2012-05-04 9.960 392,000 +4,000 0.02% 3,904,320
2012-05-04 2012-05-02 10.440 388,000 -26,000 0.02% 4,050,720
2012-05-03 2012-04-30 9.930 414,000 -4,000 0.02% 4,111,020
2012-04-30 2012-04-26 9.800 418,000 -8,000 0.02% 4,096,400
2012-04-27 2012-04-25 9.630 426,000 +4,000 0.02% 4,102,380
2012-04-26 2012-04-24 9.770 422,000 +4,000 0.02% 4,122,940
2012-04-25 2012-04-23 9.900 418,000 +10,000 0.02% 4,138,200
2012-04-24 2012-04-20 10.120 408,000 -10,000 0.02% 4,128,960
2012-04-23 2012-04-19 10.080 418,000 +4,000 0.02% 4,213,440
2012-04-20 2012-04-18 10.040 414,000 +14,000 0.02% 4,156,560
2012-04-19 2012-04-17 10.040 400,000 +4,000 0.02% 4,016,000
2012-04-17 2012-04-13 10.280 396,000 +4,000 0.02% 4,070,880
2012-04-13 2012-04-11 10.380 392,000 -2,000 0.02% 4,068,960
2012-04-12 2012-04-10 10.900 394,000 -1,000 0.02% 4,294,600
2012-04-10 2012-04-03 11.100 395,000 +3,000 0.02% 4,384,500
2012-03-27 2012-03-23 10.980 392,000 -4,000 0.02% 4,304,160
2012-03-26 2012-03-22 10.840 396,000 +4,000 0.02% 4,292,640
2012-03-21 2012-03-19 11.580 392,000 +2,000 0.02% 4,539,360
2012-03-20 2012-03-16 11.800 390,000 +2,000 0.02% 4,602,000
2012-03-19 2012-03-15 11.740 388,000 +2,000 0.02% 4,555,120
2012-03-16 2012-03-14 11.840 386,000 -4,000 0.02% 4,570,240
2012-03-15 2012-03-13 11.740 390,000 -9,000 0.02% 4,578,600
2012-03-14 2012-03-12 11.680 399,000 -10,000 0.02% 4,660,320
2012-03-13 2012-03-09 11.940 409,000 -8,000 0.02% 4,883,460
2012-03-12 2012-03-08 11.600 417,000 +6,000 0.02% 4,837,200
2012-03-09 2012-03-07 11.600 411,000 +8,000 0.02% 4,767,600
2012-03-08 2012-03-06 11.800 403,000 -8,000 0.02% 4,755,400
2012-03-07 2012-03-05 12.060 411,000 -20,000 0.02% 4,956,660
2012-03-06 2012-03-02 11.960 431,000 +8,000 0.02% 5,154,760
2012-03-05 2012-03-01 11.740 423,000 +4,000 0.02% 4,966,020
2012-03-02 2012-02-29 11.780 419,000 -17,000 0.02% 4,935,820
2012-02-29 2012-02-27 11.100 436,000 -18,000 0.02% 4,839,600
2012-02-28 2012-02-24 11.100 454,000 -10,000 0.02% 5,039,400
2012-02-27 2012-02-23 11.100 464,000 -10,000 0.03% 5,150,400
2012-02-22 2012-02-20 10.940 474,000 +9,000 0.03% 5,185,560
2012-02-21 2012-02-17 11.040 465,000 +23,000 0.03% 5,133,600
2012-02-20 2012-02-16 11.080 442,000 +16,000 0.02% 4,897,360
2012-02-17 2012-02-15 11.280 426,000 -19,000 0.02% 4,805,280
2012-02-16 2012-02-14 10.940 445,000 +13,000 0.02% 4,868,300
2012-02-15 2012-02-13 10.900 432,000 +42,000 0.02% 4,708,800
2012-02-14 2012-02-10 13.680 390,000 +16,000 0.02% 5,335,200
2012-02-10 2012-02-08 13.560 374,000 +6,000 0.02% 5,071,440
2012-02-08 2012-02-06 12.980 368,000 +4,000 0.02% 4,776,640
2012-01-09 2012-01-05 10.980 364,000 -10,000 0.02% 3,996,720
2012-01-06 2012-01-04 10.680 374,000 +10,000 0.02% 3,994,320
2011-11-22 2011-11-18 11.960 364,000 -4,000 0.02% 4,353,440
2011-11-21 2011-11-17 12.060 368,000 -6,000 0.02% 4,438,080
2011-11-11 2011-11-09 12.840 374,000 +14,000 0.02% 4,802,160
2011-11-10 2011-11-08 12.900 360,000 +6,000 0.02% 4,644,000
2011-10-26 2011-10-24 11.820 354,000 -10,000 0.02% 4,184,280
2011-10-25 2011-10-21 11.400 364,000 -3,000 0.02% 4,149,600
2011-10-24 2011-10-20 11.080 367,000 +10,000 0.02% 4,066,360
2011-10-18 2011-10-14 11.300 357,000 -1,000 0.02% 4,034,100
2011-10-17 2011-10-13 11.700 358,000 -2,000 0.02% 4,188,600
2011-10-12 2011-10-10 10.300 360,000 -3,000 0.02% 3,708,000
2011-10-07 2011-10-04 8.000 363,000 -5,000 0.02% 2,904,000
2011-10-04 2011-09-30 8.410 368,000 +1,000 0.02% 3,094,880
2011-09-30 2011-09-27 7.560 367,000 -5,000 0.02% 2,774,520
2011-09-28 2011-09-26 7.510 372,000 -115,000 0.02% 2,793,720
2011-09-27 2011-09-23 10.880 487,000 +69,000 0.03% 5,298,560
2011-09-22 2011-09-20 13.540 418,000 -10,000 0.02% 5,659,720
2011-09-21 2011-09-19 13.320 428,000 -69,000 0.02% 5,700,960
2011-09-20 2011-09-16 13.720 497,000 -7,000 0.03% 6,818,840
2011-09-19 2011-09-15 13.340 504,000 +47,000 0.03% 6,723,360
2011-09-16 2011-09-14 12.960 457,000 +1,000 0.03% 5,922,720
2011-09-15 2011-09-12 13.420 456,000 +8,000 0.02% 6,119,520
2011-09-14 2011-09-09 14.160 448,000 +10,000 0.02% 6,343,680
2011-09-12 2011-09-08 13.940 438,000 +44,000 0.02% 6,105,720
2011-09-09 2011-09-07 16.620 394,000 -6,000 0.02% 6,548,280
2011-09-08 2011-09-06 17.100 400,000 +11,000 0.02% 6,840,000
2011-09-07 2011-09-05 17.460 389,000 +2,000 0.02% 6,791,940
2011-09-05 2011-09-01 18.640 387,000 -6,000 0.02% 7,213,680
2011-09-02 2011-08-31 17.700 393,000 +5,000 0.02% 6,956,100
2011-08-31 2011-08-29 17.743 388,000 -1,000 0.02% 6,884,206
2011-08-30 2011-08-26 17.885 389,000 +2,910 0.02% 6,957,101
2011-08-29 2011-08-25 18.310 386,090 -1,975 0.02% 7,069,277
2011-08-26 2011-08-24 18.026 388,065 -10,862 0.02% 6,995,399
2011-08-25 2011-08-23 17.945 398,927 -13,824 0.02% 7,158,881
2011-08-24 2011-08-22 17.095 412,751 -19,749 0.02% 7,055,838
2011-08-23 2011-08-19 17.115 432,500 +35,548 0.02% 7,402,200
2011-08-22 2011-08-18 19.707 396,952 +38,510 0.02% 7,822,919
2011-08-19 2011-08-17 21.520 358,442 -26,661 0.02% 7,713,755
2011-08-18 2011-08-16 20.609 385,103 +988 0.02% 7,936,505
2011-08-17 2011-08-15 20.558 384,115 +27,648 0.02% 7,896,694
2011-08-16 2011-08-12 20.457 356,467 +3,950 0.02% 7,292,202
2011-08-15 2011-08-11 21.976 352,517 +987 0.02% 7,746,897
2011-08-12 2011-08-10 21.470 351,530 -1,975 0.02% 7,547,207
2011-08-11 2011-08-09 20.305 353,505 -1,974 0.02% 7,177,909
2011-08-10 2011-08-08 20.659 355,479 +6,912 0.02% 7,343,991
2011-08-09 2011-08-05 21.773 348,567 -4,938 0.02% 7,589,492
2011-08-04 2011-08-02 23.343 353,505 +4,938 0.02% 8,251,910
2011-08-03 2011-08-01 24.305 348,567 +1,975 0.02% 8,471,991
2011-07-28 2011-07-26 24.710 346,592 -11,850 0.02% 8,564,388
2011-07-27 2011-07-25 24.103 358,442 -15,799 0.02% 8,639,405
2011-07-26 2011-07-22 23.444 374,241 +7,900 0.02% 8,773,853
2011-07-25 2011-07-21 22.735 366,341 -15,799 0.02% 8,328,943
2011-07-22 2011-07-20 22.482 382,140 -4,938 0.02% 8,591,391
2011-07-18 2011-07-14 22.381 387,078 -4,937 0.02% 8,663,208
2011-07-15 2011-07-13 22.229 392,015 -3,950 0.02% 8,714,154
2011-07-14 2011-07-12 21.925 395,965 +4,938 0.02% 8,681,659
2011-07-13 2011-07-11 22.634 391,027 +19,748 0.02% 8,850,591
2011-07-12 2011-07-08 22.229 371,279 -5,924 0.02% 8,253,210
2011-07-11 2011-07-07 23.292 377,203 +5,924 0.02% 8,785,995
2011-07-08 2011-07-06 22.482 371,279 -18,761 0.02% 8,347,210
2011-07-07 2011-07-05 21.216 390,040 -24,686 0.02% 8,275,251
2011-07-06 2011-07-04 21.773 414,726 -13,824 0.02% 9,029,999
2011-07-05 2011-06-30 22.178 428,550 -57,272 0.02% 9,504,595
2011-07-04 2011-06-29 20.963 485,822 -57,272 0.03% 10,184,402
2011-06-30 2011-06-28 19.626 543,094 +102,694 0.03% 10,659,008
2011-06-29 2011-06-27 20.862 440,400 +132,318 0.02% 9,187,610
2011-06-28 2011-06-24 26.027 308,082 +5,924 0.02% 8,018,395
2011-06-27 2011-06-23 27.394 302,158 +2,963 0.02% 8,277,313
2011-06-20 2011-06-16 28.862 299,195 +131,330 0.02% 8,635,494
2011-06-17 2011-06-15 28.559 167,865 +148,116 0.01% 4,793,992
2011-06-10 2011-06-08 27.748 19,749 -4,937 0.00% 548,004
2011-06-07 2011-06-02 26.736 24,686 +1,975 0.00% 659,998
2011-06-03 2011-06-01 27.191 22,711 -9,875 0.00% 617,545
2011-06-02 2011-05-31 25.672 32,586 +2,963 0.00% 836,560
2011-06-01 2011-05-30 25.622 29,623 +6,912 0.00% 758,993
2011-05-31 2011-05-27 26.027 22,711 -3,950 0.00% 591,095
2011-05-25 2011-05-23 26.735 26,661 +201 0.00% 712,781
2011-05-24 2011-05-20 26.939 26,460 +3,920 0.00% 712,807
2011-04-01 2011-03-30 26.327 22,540 -11,760 0.00% 593,406
2011-03-29 2011-03-25 24.337 34,300 +1,960 0.00% 834,758
2011-03-23 2011-03-21 23.929 32,340 -1,960 0.00% 773,857
2011-03-22 2011-03-18 22.653 34,300 -4,900 0.00% 777,008
2011-03-21 2011-03-17 22.500 39,200 +14,700 0.00% 882,009
2011-03-17 2011-03-15 24.745 24,500 +2,940 0.00% 606,256
2011-03-14 2011-03-10 26.531 21,560 -11,760 0.00% 572,006
2011-03-01 2011-02-25 24.847 33,320 -1,960 0.00% 827,908
2011-02-21 2011-02-17 23.929 35,280 +3,920 0.00% 844,208
2011-02-16 2011-02-14 24.388 31,360 -2,940 0.00% 764,807
2011-02-11 2011-02-09 23.215 34,300 +9,800 0.00% 796,258
2011-02-09 2011-02-07 24.796 24,500 -2,940 0.00% 607,506
2011-01-28 2011-01-26 25.715 27,440 -2,940 0.00% 705,607
2011-01-19 2011-01-17 27.704 30,380 +2,940 0.00% 841,658
2011-01-18 2011-01-14 28.010 27,440 -3,920 0.00% 768,607
2011-01-14 2011-01-12 27.857 31,360 +1,960 0.00% 873,608
2011-01-11 2011-01-07 27.857 29,400 -980 0.00% 819,008
2011-01-10 2011-01-06 27.398 30,380 +2,940 0.00% 832,358
2011-01-07 2011-01-05 26.990 27,440 -9,800 0.00% 740,607
2011-01-06 2011-01-04 26.735 37,240 +9,800 0.00% 995,610
2010-12-16 2010-12-14 27.143 27,440 +3,920 0.00% 744,807
2010-12-09 2010-12-07 27.959 23,520 -1,960 0.00% 657,606
2010-12-07 2010-12-03 27.398 25,480 +980 0.00% 698,107
2010-12-06 2010-12-02 28.010 24,500 -2,940 0.00% 686,257
2010-12-03 2010-12-01 27.398 27,440 +3,920 0.00% 751,807
2010-11-29 2010-11-25 28.980 23,520 -4,900 0.00% 681,607
2010-11-26 2010-11-24 28.164 28,420 -1,960 0.00% 800,408
2010-11-25 2010-11-23 28.010 30,380 -2,940 0.00% 850,958
2010-11-24 2010-11-22 28.317 33,320 +2,940 0.00% 943,509
2010-11-23 2010-11-19 28.419 30,380 +3,920 0.00% 863,358
2010-11-22 2010-11-18 27.755 26,460 -980 0.00% 734,407
2010-11-19 2010-11-17 27.398 27,440 -4,900 0.00% 751,807
2010-11-17 2010-11-15 29.031 32,340 +10,780 0.00% 938,859
2010-11-16 2010-11-12 29.949 21,560 +1,960 0.00% 645,706
2010-11-15 2010-11-11 31.327 19,600 +1,960 0.00% 614,006
2010-11-11 2010-11-09 32.704 17,640 -1,960 0.00% 576,906
2010-11-09 2010-11-05 31.837 19,600 +980 0.00% 624,006
2010-11-08 2010-11-04 31.276 18,620 +5,880 0.00% 582,356
2010-11-04 2010-11-02 32.347 12,740 -1,960 0.00% 412,104
2010-10-28 2010-10-26 30.766 14,700 +1,960 0.00% 452,254
2010-10-27 2010-10-25 30.919 12,740 -1,960 0.00% 393,904
2010-10-18 2010-10-14 30.459 14,700 +1,960 0.00% 447,754
2010-10-12 2010-10-08 31.429 12,740 -1,960 0.00% 400,404
2010-10-05 2010-09-30 29.388 14,700 -9,800 0.00% 432,004
2010-09-27 2010-09-22 29.694 24,500 +1,960 0.00% 727,507
2010-09-24 2010-09-21 29.643 22,540 -980 0.00% 668,156
2010-09-21 2010-09-17 29.541 23,520 -1,960 0.00% 694,807
2010-09-16 2010-09-14 28.929 25,480 +1,960 0.00% 737,107
2010-09-13 2010-09-09 28.980 23,520 +980 0.00% 681,607
2010-09-09 2010-09-07 28.725 22,540 -7,840 0.00% 647,456
2010-09-07 2010-09-03 29.543 30,380 +7,840 0.00% 897,502
2010-09-06 2010-09-02 29.851 22,540 +157 0.00% 672,837
2010-08-13 2010-08-11 27.487 22,383 -2,920 0.00% 615,250
2010-08-04 2010-08-02 26.563 25,303 -24,329 0.00% 672,113
2010-07-29 2010-07-27 26.408 49,632 -9,732 0.00% 1,310,704
2010-07-14 2010-07-12 25.278 59,364 -2,919 0.00% 1,500,611
2010-07-05 2010-06-30 25.330 62,283 -9,732 0.00% 1,577,598
2010-07-02 2010-06-29 24.199 72,015 +9,732 0.00% 1,742,704
2010-06-22 2010-06-18 25.175 62,283 +9,732 0.00% 1,567,998
2010-06-18 2010-06-15 24.662 52,551 -1,947 0.00% 1,295,991
2010-06-17 2010-06-14 24.405 54,498 -5,839 0.00% 1,330,007
2010-06-15 2010-06-11 24.045 60,337 -4,866 0.00% 1,450,806
2010-06-14 2010-06-10 22.709 65,203 +8,759 0.00% 1,480,709
2010-06-11 2010-06-09 22.863 56,444 -9,732 0.00% 1,290,499
2010-06-10 2010-06-08 22.812 66,176 +973 0.00% 1,509,605
2010-06-07 2010-06-03 22.350 65,203 -9,731 0.00% 1,457,259
2010-06-02 2010-05-31 21.630 74,934 +9,731 0.00% 1,620,843
2010-06-01 2010-05-28 21.373 65,203 +9,732 0.00% 1,393,608
2010-05-28 2010-05-26 20.603 55,471 +2,920 0.00% 1,142,853
2010-05-19 2010-05-17 22.505 52,551 +362 0.00% 1,182,648
2010-05-18 2010-05-14 23.384 52,189 +1,933 0.00% 1,220,402
2010-05-11 2010-05-07 22.763 50,256 -1,933 0.00% 1,144,000
2010-05-10 2010-05-06 22.194 52,189 +1,933 0.00% 1,158,302
2010-05-07 2010-05-05 24.316 50,256 +1,933 0.00% 1,222,000
2010-05-06 2010-05-04 24.574 48,323 -6,765 0.00% 1,187,498
2010-05-04 2010-04-30 24.626 55,088 -2,900 0.00% 1,356,592
2010-05-03 2010-04-29 24.471 57,988 +4,833 0.00% 1,419,007
2010-04-30 2010-04-28 24.626 53,155 -967 0.00% 1,308,990
2010-04-29 2010-04-27 24.833 54,122 +4,832 0.00% 1,344,004
2010-04-28 2010-04-26 25.143 49,290 -1,932 0.00% 1,239,311
2010-04-27 2010-04-23 25.402 51,222 -5,799 0.00% 1,301,138
2010-04-26 2010-04-22 24.419 57,021 +35,759 0.00% 1,392,394
2010-04-19 2010-04-15 26.230 21,262 -4,832 0.00% 557,696
2010-04-14 2010-04-12 24.781 26,094 -1,933 0.00% 646,638
2010-04-01 2010-03-30 25.454 28,027 +1,933 0.00% 713,390
2010-03-31 2010-03-29 25.402 26,094 -1,933 0.00% 662,838
2010-03-30 2010-03-26 24.781 28,027 +2,899 0.00% 694,540
2010-03-29 2010-03-25 25.454 25,128 +1,933 0.00% 639,600
2010-03-26 2010-03-24 24.574 23,195 -967 0.00% 569,998
2010-03-25 2010-03-23 23.643 24,162 +967 0.00% 571,261
2010-03-23 2010-03-19 24.264 23,195 +1,933 0.00% 562,798
2010-03-11 2010-03-09 26.074 21,262 -967 0.00% 554,396
2010-03-10 2010-03-08 25.143 22,229 +967 0.00% 558,910
2010-03-09 2010-03-05 23.953 21,262 -5,799 0.00% 509,296
2010-03-08 2010-03-04 23.281 27,061 -1,933 0.00% 630,002
2010-03-04 2010-03-02 23.384 28,994 +7,732 0.00% 678,004
2010-03-01 2010-02-25 23.746 21,262 -1,933 0.00% 504,896
2010-02-24 2010-02-22 22.660 23,195 -7,732 0.00% 525,598
2010-02-22 2010-02-18 22.246 30,927 -6,765 0.00% 688,005
2010-02-17 2010-02-11 21.729 37,692 +14,497 0.00% 819,000
2010-02-08 2010-02-04 23.384 23,195 +1,933 0.00% 542,398
2010-02-05 2010-02-03 24.471 21,262 -1,933 0.00% 520,296
2010-02-04 2010-02-02 22.867 23,195 -2,899 0.00% 530,398
2010-02-03 2010-02-01 21.677 26,094 +2,899 0.00% 565,640
2010-02-02 2010-01-29 22.557 23,195 +1,933 0.00% 523,198
2010-01-27 2010-01-25 23.281 21,262 -1,933 0.00% 494,996
2010-01-26 2010-01-22 23.746 23,195 +1,933 0.00% 550,798
2010-01-20 2010-01-18 23.746 21,262 -3,866 0.00% 504,896
2010-01-18 2010-01-14 24.574 25,128 +1,933 0.00% 617,500
2010-01-15 2010-01-13 22.763 23,195 +4,832 0.00% 527,998
2010-01-13 2010-01-11 23.177 18,363 +6,765 0.00% 425,605
2010-01-11 2010-01-07 23.177 11,598 -1,932 0.00% 268,811
2009-12-18 2009-12-16 21.056 13,530 -967 0.00% 284,890
2009-12-15 2009-12-11 21.729 14,497 +2,899 0.00% 315,002
2009-12-11 2009-12-09 21.418 11,598 -2,899 0.00% 248,410
2009-11-26 2009-11-24 18.500 14,497 +2,899 0.00% 268,201
2009-11-23 2009-11-19 19.618 11,598 -966 0.00% 227,529
2009-11-13 2009-11-11 17.859 12,564 +966 0.00% 224,380
2009-11-12 2009-11-10 17.818 11,598 -9,664 0.00% 206,648
2009-11-11 2009-11-09 17.424 21,262 +9,664 0.00% 370,477
2009-11-05 2009-11-03 17.507 11,598 -7,731 0.00% 203,048
2009-11-04 2009-11-02 16.866 19,329 -1,933 0.00% 325,996
2009-11-03 2009-10-30 16.597 21,262 -9,665 0.00% 352,877
2009-11-02 2009-10-29 16.576 30,927 -8,698 0.00% 512,644
2009-10-30 2009-10-28 16.348 39,625 -24,161 0.00% 647,801
2009-10-29 2009-10-27 15.727 63,786 +31,893 0.00% 1,003,193
2009-10-28 2009-10-23 16.431 31,893 +8,698 0.00% 524,036
2009-10-27 2009-10-22 16.783 23,195 +4,832 0.00% 389,279
2009-10-23 2009-10-21 16.969 18,363 +6,765 0.00% 311,604
2009-10-21 2009-10-19 17.590 11,598 -2,899 0.00% 204,008
2009-10-20 2009-10-16 17.714 14,497 -6,765 0.00% 256,801
2009-10-19 2009-10-15 17.176 21,262 -1,933 0.00% 365,197
2009-10-16 2009-10-14 17.011 23,195 +966 0.00% 394,559
2009-10-15 2009-10-13 16.866 22,229 +5,799 0.00% 374,906
2009-10-14 2009-10-12 16.990 16,430 +4,832 0.00% 279,143
2009-10-12 2009-10-08 17.645 11,598 +105 0.00% 204,651
2009-10-09 2009-10-07 17.938 11,493 -7,662 0.00% 206,158
2009-10-08 2009-10-06 17.854 19,155 +2,873 0.00% 341,996
2009-10-07 2009-10-05 17.708 16,282 +4,789 0.00% 288,321
2009-09-28 2009-09-24 17.750 11,493 -7,662 0.00% 203,998
2009-09-21 2009-09-17 16.121 19,155 -20,113 0.00% 308,797
2009-09-16 2009-09-14 16.079 39,268 -3,831 0.00% 631,397
2009-09-15 2009-09-11 15.641 43,099 +3,831 0.00% 674,097
2009-09-14 2009-09-10 15.724 39,268 -958 0.00% 617,457
2009-09-10 2009-09-08 15.056 40,226 -3,831 0.00% 605,641
2009-09-09 2009-09-07 14.492 44,057 -1,915 0.00% 638,481
2009-09-08 2009-09-04 14.158 45,972 -10,536 0.00% 650,873
2009-09-07 2009-09-03 14.033 56,508 -7,662 0.00% 792,962
2009-09-03 2009-09-01 14.033 64,170 -9,578 0.00% 900,481
2009-09-02 2009-08-31 13.970 73,748 -9,577 0.00% 1,030,267
2009-09-01 2009-08-28 13.928 83,325 -15,324 0.01% 1,160,578
2009-08-31 2009-08-27 13.991 98,649 -41,184 0.01% 1,380,196
2009-08-28 2009-08-26 13.740 139,833 -28,733 0.01% 1,921,361
2009-08-25 2009-08-21 13.552 168,566 -56,508 0.01% 2,284,483
2009-08-24 2009-08-20 13.448 225,074 -1,915 0.01% 3,026,805
2009-08-21 2009-08-19 13.448 226,989 -22,029 0.01% 3,052,558
2009-08-14 2009-08-12 13.782 249,018 -5,746 0.02% 3,432,005
2009-08-13 2009-08-11 13.928 254,764 -26,817 0.02% 3,548,438
2009-08-12 2009-08-10 13.427 281,581 +4,788 0.02% 3,780,834
2009-08-11 2009-08-07 13.281 276,793 -57,465 0.02% 3,676,085
2009-08-10 2009-08-06 13.657 334,258 -156,115 0.02% 4,564,917
2009-08-07 2009-08-05 13.344 490,373 -32,564 0.03% 6,543,358
2009-08-06 2009-08-04 13.365 522,937 -56,508 0.03% 6,988,800
2009-08-05 2009-08-03 13.281 579,445 -168,566 0.04% 7,695,602
2009-08-04 2009-07-31 12.801 748,011 -48,845 0.05% 9,575,065
2009-08-03 2009-07-30 12.529 796,856 -20,113 0.05% 9,983,996
2009-07-31 2009-07-29 12.759 816,969 -143,664 0.06% 10,423,656
2009-07-30 2009-07-28 13.177 960,633 -84,283 0.07% 12,657,856
2009-07-29 2009-07-27 13.218 1,044,916 -65,128 0.07% 13,812,058
2009-07-28 2009-07-24 13.135 1,110,044 +1,103,340 0.08% 14,580,222
2009-06-16 2009-06-12 12.216 6,704 +46 0.00% 81,898
2009-06-04 2009-06-02 12.279 6,658 -1,903 0.00% 81,756
2009-05-25 2009-05-21 10.723 8,561 -19,023 0.00% 91,803
2009-05-22 2009-05-20 10.534 27,584 +9,511 0.00% 290,575
2009-05-20 2009-05-18 10.482 18,073 +9,512 0.00% 189,434
2009-05-19 2009-05-15 10.681 8,561 -8,560 0.00% 91,443
2009-05-18 2009-05-14 10.471 17,121 +1,902 0.00% 179,276
2009-05-15 2009-05-13 10.513 15,219 -2,854 0.00% 160,000
2009-05-14 2009-05-12 10.355 18,073 -9,511 0.00% 187,154
2009-05-11 2009-05-07 10.471 27,584 +19,023 0.00% 288,835
2009-05-04 2009-04-29 9.851 8,561 -24,731 0.00% 84,333
2009-04-30 2009-04-28 9.546 33,292 -8,560 0.00% 317,804
2009-04-29 2009-04-27 9.462 41,852 +4,756 0.00% 395,997
2009-04-28 2009-04-24 10.534 37,096 -4,756 0.00% 390,776
2009-04-27 2009-04-23 9.924 41,852 +19,023 0.00% 415,357
2009-04-24 2009-04-22 10.555 22,829 +4,756 0.00% 240,965
2009-04-23 2009-04-21 10.829 18,073 -9,511 0.00% 195,704
2009-04-21 2009-04-17 10.744 27,584 +9,511 0.00% 296,375
2009-04-20 2009-04-16 11.039 18,073 -9,511 0.00% 199,505
2009-04-16 2009-04-14 10.892 27,584 +19,023 0.00% 300,435
2009-04-15 2009-04-09 10.850 8,561 +1,903 0.00% 92,883
2009-04-07 2009-04-03 10.555 6,658 -46,609 0.00% 70,277
2009-04-06 2009-04-02 11.081 53,267 +46,609 0.00% 590,245
2009-04-01 2009-03-30 10.271 6,658 -1,903 0.00% 68,387
2009-03-30 2009-03-26 10.555 8,561 +1,903 0.00% 90,363
2009-03-26 2009-03-24 10.934 6,658 -1,903 0.00% 72,796
2009-03-24 2009-03-20 11.144 8,561 +1,903 0.00% 95,403
2009-02-11 2009-02-09 10.913 6,658 -9,512 0.00% 72,656
2009-02-10 2009-02-06 10.829 16,170 +9,512 0.00% 175,098
2009-01-20 2009-01-16 10.198 6,658 -9,512 0.00% 67,897
2009-01-16 2009-01-14 10.051 16,170 -4,756 0.00% 162,518
2008-12-17 2008-12-15 9.083 20,926 -4,756 0.00% 190,079
2008-12-12 2008-12-10 8.884 25,682 +9,512 0.00% 228,149
2008-12-10 2008-12-08 8.936 16,170 +7,609 0.00% 144,498
2008-12-01 2008-11-27 9.199 8,561 +1,903 0.00% 78,753
2008-11-06 2008-11-04 9.882 6,658 -3,805 0.00% 65,797
2008-11-05 2008-11-03 9.357 10,463 +3,805 0.00% 97,899
2008-10-24 2008-10-22 8.936 6,658 -4,756 0.00% 59,497
2008-10-23 2008-10-21 9.672 11,414 +4,756 0.00% 110,397
2008-10-16 2008-10-14 10.913 6,658 -952 0.00% 72,656
2008-10-15 2008-10-13 10.198 7,610 +952 0.00% 77,605
2008-09-29 2008-09-25 10.513 6,658 -4,756 0.00% 69,997
2008-09-26 2008-09-24 9.977 11,414 +4,756 0.00% 113,877
2008-09-17 2008-09-12 11.564 6,658 -28,536 0.00% 76,996
2008-09-16 2008-09-11 11.586 35,194 -22,829 0.00% 407,740
2008-09-12 2008-09-10 12.616 58,023 +20,927 0.00% 732,006
2008-09-11 2008-09-09 12.616 37,096 -5,707 0.00% 467,995
2008-09-10 2008-09-08 13.352 42,803 -1,903 0.00% 571,493
2008-09-09 2008-09-05 12.733 44,706 +38,048 0.00% 569,219
2008-09-08 2008-09-04 13.369 6,658 +61 0.00% 89,012
2008-09-02 2008-08-29 14.218 6,597 -37,699 0.00% 93,796
2008-09-01 2008-08-28 13.645 44,296 +37,699 0.00% 604,419
2008-08-29 2008-08-27 13.518 6,597 -28,274 0.00% 89,176
2008-08-27 2008-08-25 13.518 34,871 +28,274 0.00% 471,375
2008-08-08 2008-08-05 11.714 6,597 -6,598 0.00% 77,277
2008-08-07 2008-08-04 11.565 13,195 -14,137 0.00% 152,605
2008-08-05 2008-08-01 11.990 27,332 -24,504 0.00% 327,705
2008-08-04 2008-07-31 11.969 51,836 +9,425 0.00% 620,402
2008-08-01 2008-07-30 12.372 42,411 +35,814 0.00% 524,698
2008-07-31 2008-07-29 12.117 6,597 -37,699 0.00% 79,937
2008-07-30 2008-07-28 12.372 44,296 +37,699 0.00% 548,019
2008-07-28 2008-07-24 12.287 6,597 -18,850 0.00% 81,056
2008-07-25 2008-07-23 12.754 25,447 +18,850 0.00% 324,544
2008-07-21 2008-07-17 12.160 6,597 -28,274 0.00% 80,217
2008-07-18 2008-07-16 11.247 34,871 +28,274 0.00% 392,196
2008-07-15 2008-07-11 11.884 6,597 -9,425 0.00% 78,397
2008-07-10 2008-07-08 11.162 16,022 +9,425 0.00% 178,840
2008-07-09 2008-07-07 11.502 6,597 -37,699 0.00% 75,877
2008-07-07 2008-07-03 12.520 44,296 +37,699 0.00% 554,599
2008-07-03 2008-06-30 13.603 6,597 -16,965 0.00% 89,736
2008-07-02 2008-06-27 13.475 23,562 +16,965 0.00% 317,504
2008-06-27 2008-06-25 13.709 6,597 -21,677 0.00% 90,436
2008-06-26 2008-06-24 13.687 28,274 -2,827 0.00% 386,999
2008-06-25 2008-06-23 13.263 31,101 +9,424 0.00% 412,493
2008-06-24 2008-06-20 12.923 21,677 +15,080 0.00% 280,143
2008-06-23 2008-06-19 12.733 6,597 -10,367 0.00% 83,996
2008-06-20 2008-06-18 13.263 16,964 +10,367 0.00% 224,994
2008-06-16 2008-06-12 12.669 6,597 -9,425 0.00% 83,576
2008-06-13 2008-06-11 13.008 16,022 +9,425 0.00% 208,420
2008-05-29 2008-05-27 13.730 6,597 -7,540 0.00% 90,576
2008-05-27 2008-05-23 13.687 14,137 +7,540 0.00% 193,499
2008-05-21 2008-05-19 12.733 6,597 -3,770 0.00% 83,996
2008-05-20 2008-05-16 12.520 10,367 +3,770 0.00% 129,798
2008-05-15 2008-05-13 13.645 6,597 -1,885 0.00% 90,016
2008-05-14 2008-05-09 13.879 8,482 +1,885 0.00% 117,721
2008-05-13 2008-05-08 13.879 6,597 +40 0.00% 91,559
2008-03-18 2008-03-14 9.929 6,557 -936 0.00% 65,103
2008-01-25 2008-01-23 10.142 7,493 -937 0.00% 75,996
2008-01-21 2008-01-17 11.530 8,430 +937 0.00% 97,200
2008-01-18 2008-01-16 11.744 7,493 -937 0.00% 87,996
2008-01-09 2008-01-07 13.281 8,430 +937 0.00% 111,960
2008-01-08 2008-01-04 14.007 7,493 +936 0.00% 104,955
2008-01-03 2007-12-31 13.858 6,557 -3,746 0.00% 90,864
2008-01-02 2007-12-27 14.669 10,303 +3,746 0.00% 151,135
2007-11-01 2007-10-30 13.887 6,557 +34 0.00% 91,056
2007-10-03 2007-09-28 12.020 6,523 -932 0.00% 78,404
2007-10-02 2007-09-27 11.741 7,455 +932 0.00% 87,526
2007-09-24 2007-09-20 11.268 6,523 -6,522 0.00% 73,503
2007-09-21 2007-09-19 11.311 13,045 +931 0.00% 147,556
2007-09-20 2007-09-18 10.614 12,114 +5,591 0.00% 128,575
2007-09-11 2007-09-07 10.710 6,523 -4,659 0.00% 69,863
2007-09-10 2007-09-06 10.528 11,182 +4,659 0.00% 117,723
2007-07-30 2007-07-26 9.766 6,523 -9,318 0.00% 63,703
2007-07-09 2007-07-05 9.659 15,841 +9,318 0.00% 153,002
2007-07-05 2007-07-03 9.401 6,523 -5,591 0.00% 61,323
2007-07-04 2007-06-29 9.380 12,114 +5,591 0.00% 113,624
2007-07-03 2007-06-28 9.659 6,523 -4,659 0.00% 63,003
2007-06-28 2007-06-26 9.101 11,182 +4,659 0.00% 101,762
2007-06-26 2007-06-22 8.875 6,523 0.00% 57,893

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top