History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 -1,079,000
2021-04-30 2021-04-28 0.980 1,079,000 -10,000 0.06% 1,057,420
2021-04-22 2021-04-20 1.000 1,089,000 -43,000 0.06% 1,089,000
2021-04-16 2021-04-14 0.950 1,132,000 -20,000 0.06% 1,075,400
2021-04-12 2021-04-08 0.860 1,152,000 -10,000 0.06% 990,720
2021-04-08 2021-04-01 0.900 1,162,000 -1,000 0.06% 1,045,800
2021-04-07 2021-03-31 0.860 1,163,000 -14,000 0.06% 1,000,180
2021-03-05 2021-03-03 1.140 1,177,000 -5,000 0.06% 1,341,780
2021-03-01 2021-02-25 1.330 1,182,000 -1,000 0.06% 1,572,060
2021-02-26 2021-02-24 1.310 1,183,000 -70,000 0.06% 1,549,730
2021-02-24 2021-02-22 1.330 1,253,000 -320,000 0.07% 1,666,490
2021-02-23 2021-02-19 1.300 1,573,000 +370,000 0.09% 2,044,900
2021-02-19 2021-02-17 1.250 1,203,000 -70,000 0.07% 1,503,750
2021-02-18 2021-02-16 1.180 1,273,000 -80,000 0.07% 1,502,140
2021-02-03 2021-02-01 0.750 1,353,000 -2,000 0.07% 1,014,750
2021-02-01 2021-01-28 0.620 1,355,000 -23,000 0.07% 840,100
2021-01-26 2021-01-22 0.660 1,378,000 +23,000 0.08% 909,480
2020-12-15 2020-12-11 0.730 1,355,000 -200,000 0.07% 989,150
2020-12-14 2020-12-10 0.730 1,555,000 -20,000 0.09% 1,135,150
2020-12-11 2020-12-09 0.720 1,575,000 +220,000 0.09% 1,134,000
2020-10-12 2020-10-08 0.800 1,355,000 -250,000 0.07% 1,084,000
2020-09-17 2020-09-15 0.830 1,605,000 -10,000 0.09% 1,332,150
2020-09-16 2020-09-14 0.790 1,615,000 +58,000 0.09% 1,275,850
2020-08-20 2020-08-18 0.740 1,557,000 +192,000 0.09% 1,152,180
2020-08-17 2020-08-13 0.720 1,365,000 +10,000 0.07% 982,800
2020-08-10 2020-08-06 0.710 1,355,000 -140,000 0.07% 962,050
2020-08-06 2020-08-04 0.680 1,495,000 +110,000 0.08% 1,016,600
2020-08-05 2020-08-03 0.660 1,385,000 +30,000 0.08% 914,100
2020-08-04 2020-07-31 0.640 1,355,000 +10,000 0.07% 867,200
2020-07-27 2020-07-23 0.550 1,345,000 -1,000 0.07% 739,750
2020-05-06 2020-05-04 0.550 1,346,000 -17,000 0.07% 740,300
2020-04-28 2020-04-24 0.610 1,363,000 -10,000 0.07% 831,430
2020-02-21 2020-02-19 0.800 1,373,000 +10,000 0.08% 1,098,400
2020-02-17 2020-02-13 0.740 1,363,000 -30,000 0.07% 1,008,620
2020-02-14 2020-02-12 0.770 1,393,000 +30,000 0.08% 1,072,610
2020-02-07 2020-02-05 0.700 1,363,000 +10,000 0.07% 954,100
2020-01-15 2020-01-13 0.790 1,353,000 -2,000 0.07% 1,068,870
2019-12-13 2019-12-11 0.810 1,355,000 +50,000 0.07% 1,097,550
2019-11-12 2019-11-08 0.850 1,305,000 -16,000 0.07% 1,109,250
2019-11-04 2019-10-31 0.880 1,321,000 +16,000 0.07% 1,162,480
2019-09-09 2019-09-05 0.930 1,305,000 +75,000 0.07% 1,213,650
2019-09-06 2019-09-04 0.960 1,230,000 +25,000 0.07% 1,180,800
2019-09-02 2019-08-29 0.930 1,205,000 -10,000 0.07% 1,120,650
2019-08-23 2019-08-21 1.030 1,215,000 +10,000 0.07% 1,251,450
2019-07-25 2019-07-23 1.260 1,205,000 -10,000 0.07% 1,518,300
2019-07-24 2019-07-22 1.130 1,215,000 +10,000 0.07% 1,372,950
2019-07-23 2019-07-19 1.270 1,205,000 -10,000 0.07% 1,530,350
2019-07-22 2019-07-18 1.270 1,215,000 -174,000 0.07% 1,543,050
2019-07-12 2019-07-10 0.860 1,389,000 -10,000 0.08% 1,194,540
2019-07-05 2019-07-03 0.970 1,399,000 +80,000 0.08% 1,357,030
2019-07-04 2019-07-02 0.980 1,319,000 -6,000 0.07% 1,292,620
2019-07-02 2019-06-27 0.970 1,325,000 +10,000 0.07% 1,285,250
2019-06-28 2019-06-26 0.940 1,315,000 +30,000 0.07% 1,236,100
2019-06-21 2019-06-19 1.000 1,285,000 -10,000 0.07% 1,285,000
2019-06-17 2019-06-13 1.060 1,295,000 -200,000 0.07% 1,372,700
2019-06-14 2019-06-12 1.080 1,495,000 +60,000 0.08% 1,614,600
2019-06-13 2019-06-11 1.170 1,435,000 +200,000 0.08% 1,678,950
2019-06-06 2019-06-04 1.070 1,235,000 +20,000 0.07% 1,321,450
2019-05-21 2019-05-17 1.210 1,215,000 +10,000 0.07% 1,470,150
2019-05-15 2019-05-10 1.200 1,205,000 -10,000 0.07% 1,446,000
2019-05-14 2019-05-09 1.150 1,215,000 +10,000 0.07% 1,397,250
2019-05-08 2019-05-06 1.350 1,205,000 -28,000 0.07% 1,626,750
2019-05-07 2019-05-03 1.450 1,233,000 +7,000 0.07% 1,787,850
2019-05-03 2019-04-30 1.330 1,226,000 -50,000 0.07% 1,630,580
2019-04-29 2019-04-25 1.510 1,276,000 +10,000 0.07% 1,926,760
2019-04-25 2019-04-23 1.580 1,266,000 +38,000 0.07% 2,000,280
2019-04-11 2019-04-09 1.770 1,228,000 +10,000 0.07% 2,173,560
2019-04-08 2019-04-03 1.890 1,218,000 +50,000 0.07% 2,302,020
2019-03-22 2019-03-20 1.960 1,168,000 -10,000 0.06% 2,289,280
2019-03-21 2019-03-19 2.040 1,178,000 -50,000 0.06% 2,403,120
2019-03-20 2019-03-18 1.910 1,228,000 +20,000 0.07% 2,345,480
2019-03-19 2019-03-15 2.040 1,208,000 -10,000 0.07% 2,464,320
2019-03-18 2019-03-14 2.090 1,218,000 +10,000 0.07% 2,545,620
2019-03-15 2019-03-13 2.290 1,208,000 +30,000 0.07% 2,766,320
2019-03-14 2019-03-12 2.350 1,178,000 -296,000 0.06% 2,768,300
2019-03-13 2019-03-11 2.110 1,474,000 +290,000 0.08% 3,110,140
2019-03-08 2019-03-06 1.870 1,184,000 -6,000 0.06% 2,214,080
2019-02-26 2019-02-22 1.690 1,190,000 -35,000 0.07% 2,011,100
2019-02-20 2019-02-18 1.650 1,225,000 -65,000 0.07% 2,021,250
2019-02-19 2019-02-15 1.650 1,290,000 -223,000 0.07% 2,128,500
2019-02-18 2019-02-14 1.600 1,513,000 +156,000 0.08% 2,420,800
2019-02-15 2019-02-13 1.340 1,357,000 +32,000 0.07% 1,818,380
2019-02-14 2019-02-12 1.360 1,325,000 -152,000 0.07% 1,802,000
2019-01-30 2019-01-28 1.080 1,477,000 +32,000 0.08% 1,595,160
2019-01-25 2019-01-23 1.070 1,445,000 -40,000 0.08% 1,546,150
2018-07-17 2018-07-13 1.170 1,485,000 -10,000 0.08% 1,737,450
2018-05-11 2018-05-09 1.240 1,495,000 -25,000 0.08% 1,853,800
2018-04-11 2018-04-09 1.110 1,520,000 -25,000 0.08% 1,687,200
2018-03-22 2018-03-20 1.200 1,545,000 +50,000 0.08% 1,854,000
2018-03-01 2018-02-27 1.030 1,495,000 -67,000 0.08% 1,539,850
2018-02-21 2018-02-15 1.010 1,562,000 -100,000 0.09% 1,577,620
2018-02-20 2018-02-13 0.990 1,662,000 +100,000 0.09% 1,645,380
2018-02-13 2018-02-09 0.950 1,562,000 +67,000 0.09% 1,483,900
2018-02-06 2018-02-02 1.180 1,495,000 -40,000 0.08% 1,764,100
2018-02-05 2018-02-01 1.170 1,535,000 +40,000 0.08% 1,795,950
2018-01-30 2018-01-26 1.180 1,495,000 -50,000 0.08% 1,764,100
2018-01-23 2018-01-19 1.260 1,545,000 +50,000 0.08% 1,946,700
2018-01-22 2018-01-18 1.290 1,495,000 -100,000 0.08% 1,928,550
2018-01-19 2018-01-17 1.360 1,595,000 +70,000 0.09% 2,169,200
2018-01-18 2018-01-16 1.210 1,525,000 -30,000 0.08% 1,845,250
2018-01-16 2018-01-12 0.970 1,555,000 -3,000 0.09% 1,508,350
2018-01-09 2018-01-05 0.980 1,558,000 -100,000 0.09% 1,526,840
2017-11-28 2017-11-24 0.800 1,658,000 -20,000 0.09% 1,326,400
2017-11-22 2017-11-20 0.880 1,678,000 -22,000 0.09% 1,476,640
2017-11-21 2017-11-17 0.900 1,700,000 -10,000 0.09% 1,530,000
2017-11-08 2017-11-06 0.940 1,710,000 +755,000 0.09% 1,607,400
2017-11-03 2017-11-01 0.940 955,000 +32,000 0.05% 897,700
2017-10-25 2017-10-23 0.950 923,000 -33,000 0.05% 876,850
2017-10-18 2017-10-16 0.920 956,000 +11,000 0.05% 879,520
2017-10-10 2017-10-06 0.950 945,000 +20,000 0.05% 897,750
2017-10-09 2017-10-04 0.930 925,000 +2,000 0.05% 860,250
2017-10-03 2017-09-28 0.930 923,000 -50,000 0.05% 858,390
2017-09-27 2017-09-25 0.950 973,000 -70,000 0.05% 924,350
2017-09-26 2017-09-22 0.910 1,043,000 -3,000 0.06% 949,130
2017-09-25 2017-09-21 0.940 1,046,000 +20,000 0.06% 983,240
2017-09-18 2017-09-14 1.000 1,026,000 +30,000 0.06% 1,026,000
2017-09-14 2017-09-12 1.010 996,000 -23,000 0.05% 1,005,960
2017-09-04 2017-08-31 1.000 1,019,000 +40,000 0.06% 1,019,000
2017-07-26 2017-07-24 1.040 979,000 -2,000 0.05% 1,018,160
2017-07-10 2017-07-06 1.020 981,000 -2,000 0.05% 1,000,620
2017-06-28 2017-06-26 1.040 983,000 -50,000 0.05% 1,022,320
2017-06-15 2017-06-13 1.010 1,033,000 -2,000 0.06% 1,043,330
2017-06-13 2017-06-09 1.020 1,035,000 -14,000 0.06% 1,055,700
2017-06-08 2017-06-06 1.070 1,049,000 +70,000 0.06% 1,122,430
2017-06-01 2017-05-29 1.090 979,000 +14,000 0.05% 1,067,110
2017-05-16 2017-05-12 1.060 965,000 +50,000 0.05% 1,022,900
2017-05-10 2017-05-08 1.090 915,000 +2,000 0.05% 997,350
2017-05-04 2017-04-28 1.170 913,000 +60,000 0.05% 1,068,210
2017-03-27 2017-03-23 1.270 853,000 +60,000 0.05% 1,083,310
2017-03-08 2017-03-06 1.350 793,000 +6,000 0.04% 1,070,550
2017-03-06 2017-03-02 1.410 787,000 -20,000 0.04% 1,109,670
2017-02-15 2017-02-13 1.300 807,000 -30,000 0.04% 1,049,100
2017-02-14 2017-02-10 1.260 837,000 +30,000 0.05% 1,054,620
2017-01-12 2017-01-10 1.230 807,000 -20,000 0.04% 992,610
2017-01-10 2017-01-06 1.180 827,000 +20,000 0.05% 975,860
2017-01-09 2017-01-05 1.230 807,000 -20,000 0.04% 992,610
2017-01-06 2017-01-04 1.190 827,000 +20,000 0.05% 984,130
2016-12-29 2016-12-23 1.150 807,000 -20,000 0.04% 928,050
2016-12-28 2016-12-22 1.190 827,000 -20,000 0.05% 984,130
2016-12-15 2016-12-13 1.180 847,000 +20,000 0.05% 999,460
2016-12-07 2016-12-05 1.220 827,000 -10,000 0.05% 1,008,940
2016-12-06 2016-12-02 1.210 837,000 -20,000 0.05% 1,012,770
2016-12-05 2016-12-01 1.200 857,000 +30,000 0.05% 1,028,400
2016-11-25 2016-11-23 1.290 827,000 +20,000 0.05% 1,066,830
2016-11-15 2016-11-11 1.420 807,000 +20,000 0.04% 1,145,940
2016-11-11 2016-11-09 1.290 787,000 -40,000 0.04% 1,015,230
2016-10-18 2016-10-14 1.270 827,000 +20,000 0.05% 1,050,290
2016-10-17 2016-10-13 1.290 807,000 +20,000 0.04% 1,041,030
2016-10-14 2016-10-12 1.280 787,000 -40,000 0.04% 1,007,360
2016-10-06 2016-10-04 1.250 827,000 +20,000 0.05% 1,033,750
2016-10-05 2016-10-03 1.260 807,000 -30,000 0.04% 1,016,820
2016-10-03 2016-09-29 1.280 837,000 -20,000 0.05% 1,071,360
2016-09-30 2016-09-28 1.230 857,000 +50,000 0.05% 1,054,110
2016-09-27 2016-09-23 1.270 807,000 +20,000 0.04% 1,024,890
2016-09-15 2016-09-13 1.080 787,000 -28,000 0.04% 849,960
2016-09-13 2016-09-09 1.120 815,000 +28,000 0.04% 912,800
2016-08-29 2016-08-25 1.030 787,000 -30,000 0.04% 810,610
2016-08-25 2016-08-23 1.030 817,000 +30,000 0.04% 841,510
2016-08-19 2016-08-17 1.040 787,000 -20,000 0.04% 818,480
2016-08-18 2016-08-16 1.080 807,000 +20,000 0.04% 871,560
2016-08-03 2016-07-29 1.140 787,000 -1,000 0.04% 897,180
2016-05-23 2016-05-19 1.210 788,000 -50,000 0.04% 953,480
2016-05-03 2016-04-28 1.320 838,000 -100,000 0.05% 1,106,160
2016-04-22 2016-04-20 1.290 938,000 +1,000 0.05% 1,210,020
2016-03-30 2016-03-24 1.280 937,000 -10,000 0.05% 1,199,360
2016-03-21 2016-03-17 1.380 947,000 +50,000 0.05% 1,306,860
2016-03-08 2016-03-04 1.300 897,000 +50,000 0.05% 1,166,100
2016-03-07 2016-03-03 1.230 847,000 -300,000 0.05% 1,041,810
2016-02-23 2016-02-19 1.320 1,147,000 -50,000 0.06% 1,514,040
2016-02-22 2016-02-18 1.110 1,197,000 +100,000 0.07% 1,328,670
2016-02-19 2016-02-17 1.000 1,097,000 -1,000 0.06% 1,097,000
2016-02-16 2016-02-12 0.930 1,098,000 -10,000 0.06% 1,021,140
2016-02-11 2016-02-04 1.020 1,108,000 -17,000 0.06% 1,130,160
2016-02-05 2016-02-03 0.990 1,125,000 +17,000 0.06% 1,113,750
2016-02-04 2016-02-02 1.080 1,108,000 -200,000 0.06% 1,196,640
2016-02-03 2016-02-01 1.060 1,308,000 -196,000 0.07% 1,386,480
2016-01-13 2016-01-11 1.450 1,504,000 -100,000 0.08% 2,180,800
2016-01-08 2016-01-06 1.590 1,604,000 -430,000 0.09% 2,550,360
2016-01-07 2016-01-05 1.580 2,034,000 -375,000 0.11% 3,213,720
2016-01-06 2016-01-04 1.570 2,409,000 -19,000 0.13% 3,782,130
2016-01-05 2015-12-31 1.650 2,428,000 -131,000 0.13% 4,006,200
2015-12-18 2015-12-16 1.510 2,559,000 -155,000 0.14% 3,864,090
2015-12-04 2015-12-02 1.480 2,714,000 +50,000 0.15% 4,016,720
2015-11-26 2015-11-24 1.610 2,664,000 +88,000 0.15% 4,289,040
2015-11-18 2015-11-16 1.640 2,576,000 +23,000 0.14% 4,224,640
2015-11-13 2015-11-11 1.630 2,553,000 +60,000 0.14% 4,161,390
2015-11-06 2015-11-04 1.700 2,493,000 +1,000 0.14% 4,238,100
2015-11-03 2015-10-30 1.670 2,492,000 -44,000 0.14% 4,161,640
2015-10-30 2015-10-28 1.730 2,536,000 -3,000 0.14% 4,387,280
2015-10-20 2015-10-16 1.750 2,539,000 -10,000 0.14% 4,443,250
2015-10-15 2015-10-13 1.740 2,549,000 -205,000 0.14% 4,435,260
2015-10-14 2015-10-12 1.860 2,754,000 -10,000 0.15% 5,122,440
2015-10-13 2015-10-09 1.830 2,764,000 +150,000 0.15% 5,058,120
2015-10-05 2015-09-30 1.760 2,614,000 -61,000 0.14% 4,600,640
2015-09-22 2015-09-18 2.030 2,675,000 +44,000 0.15% 5,430,250
2015-09-21 2015-09-17 2.020 2,631,000 -100,000 0.14% 5,314,620
2015-09-17 2015-09-15 2.000 2,731,000 +100,000 0.15% 5,462,000
2015-09-11 2015-09-09 2.070 2,631,000 +10,000 0.14% 5,446,170
2015-08-25 2015-08-21 1.960 2,621,000 +1,000 0.14% 5,137,160
2015-08-17 2015-08-13 2.350 2,620,000 -3,000 0.14% 6,157,000
2015-08-12 2015-08-10 2.490 2,623,000 -50,000 0.14% 6,531,270
2015-08-11 2015-08-07 2.300 2,673,000 +50,000 0.15% 6,147,900
2015-07-23 2015-07-21 2.460 2,623,000 +50,000 0.14% 6,452,580
2015-07-21 2015-07-17 2.410 2,573,000 -40,000 0.14% 6,200,930
2015-07-16 2015-07-14 2.300 2,613,000 +540,000 0.14% 6,009,900
2015-07-13 2015-07-09 2.300 2,073,000 +144,000 0.11% 4,767,900
2015-07-10 2015-07-08 1.820 1,929,000 +15,000 0.11% 3,510,780
2015-07-08 2015-07-06 2.300 1,914,000 +400,000 0.11% 4,402,200
2015-07-07 2015-07-03 2.630 1,514,000 +90,000 0.08% 3,981,820
2015-07-06 2015-07-02 2.830 1,424,000 +50,000 0.08% 4,029,920
2015-07-03 2015-06-30 2.950 1,374,000 +80,000 0.08% 4,053,300
2015-07-02 2015-06-29 3.000 1,294,000 +130,000 0.07% 3,882,000
2015-06-30 2015-06-26 3.220 1,164,000 +100,000 0.06% 3,748,080
2015-06-25 2015-06-23 3.340 1,064,000 +50,000 0.06% 3,553,760
2015-06-23 2015-06-19 3.300 1,014,000 +20,000 0.06% 3,346,200
2015-06-17 2015-06-15 3.530 994,000 -201,000 0.05% 3,508,820
2015-06-16 2015-06-12 3.650 1,195,000 -390,000 0.07% 4,361,750
2015-06-15 2015-06-11 3.550 1,585,000 -3,000 0.09% 5,626,750
2015-06-12 2015-06-10 3.480 1,588,000 -129,000 0.09% 5,526,240
2015-06-10 2015-06-08 3.380 1,717,000 +50,000 0.09% 5,803,460
2015-06-04 2015-06-02 3.700 1,667,000 -40,000 0.09% 6,167,900
2015-06-03 2015-06-01 3.630 1,707,000 -20,000 0.09% 6,196,410
2015-06-01 2015-05-28 3.640 1,727,000 -60,000 0.09% 6,286,280
2015-05-28 2015-05-26 3.920 1,787,000 -25,000 0.10% 7,005,040
2015-05-26 2015-05-21 2.990 1,812,000 +10,000 0.10% 5,417,880
2015-05-22 2015-05-20 3.060 1,802,000 +10,000 0.10% 5,514,120
2015-05-21 2015-05-19 3.100 1,792,000 +26,000 0.10% 5,555,200
2015-05-20 2015-05-18 3.080 1,766,000 -30,000 0.10% 5,439,280
2015-05-19 2015-05-15 2.930 1,796,000 -10,000 0.10% 5,262,280
2015-05-14 2015-05-12 2.850 1,806,000 -11,000 0.10% 5,147,100
2015-05-11 2015-05-07 2.790 1,817,000 +25,000 0.10% 5,069,430
2015-05-08 2015-05-06 2.880 1,792,000 -32,000 0.10% 5,160,960
2015-05-06 2015-05-04 2.900 1,824,000 -10,000 0.10% 5,289,600
2015-05-04 2015-04-29 2.700 1,834,000 +10,000 0.10% 4,951,800
2015-04-30 2015-04-28 2.720 1,824,000 +10,000 0.10% 4,961,280
2015-04-27 2015-04-23 2.720 1,814,000 +10,000 0.10% 4,934,080
2015-04-24 2015-04-22 2.800 1,804,000 -10,000 0.10% 5,051,200
2015-04-21 2015-04-17 2.790 1,814,000 +12,000 0.10% 5,061,060
2015-04-20 2015-04-16 2.850 1,802,000 -88,000 0.10% 5,135,700
2015-04-17 2015-04-15 2.760 1,890,000 -580,000 0.10% 5,216,400
2015-04-16 2015-04-14 2.820 2,470,000 -1,080,000 0.14% 6,965,400
2015-04-15 2015-04-13 3.020 3,550,000 +10,000 0.19% 10,721,000
2015-04-14 2015-04-10 3.050 3,540,000 +80,000 0.19% 10,797,000
2015-04-13 2015-04-09 3.250 3,460,000 -20,000 0.19% 11,245,000
2015-04-10 2015-04-08 2.500 3,480,000 +1,750,000 0.19% 8,700,000
2015-03-26 2015-03-24 2.510 1,730,000 -3,000 0.09% 4,342,300
2015-03-24 2015-03-20 2.470 1,733,000 +20,000 0.10% 4,280,510
2015-03-23 2015-03-19 2.530 1,713,000 -20,000 0.09% 4,333,890
2015-03-18 2015-03-16 2.460 1,733,000 +2,000 0.10% 4,263,180
2015-03-13 2015-03-11 2.600 1,731,000 -14,000 0.09% 4,500,600
2015-03-11 2015-03-09 2.820 1,745,000 -43,000 0.10% 4,920,900
2015-03-09 2015-03-05 2.920 1,788,000 +1,000 0.10% 5,220,960
2015-02-06 2015-02-04 2.900 1,787,000 +8,000 0.10% 5,182,300
2015-02-04 2015-02-02 2.900 1,779,000 +80,000 0.10% 5,159,100
2015-02-02 2015-01-29 3.010 1,699,000 +5,000 0.09% 5,113,990
2015-01-26 2015-01-22 3.040 1,694,000 +14,000 0.09% 5,149,760
2015-01-14 2015-01-12 3.120 1,680,000 +15,000 0.09% 5,241,600
2014-12-09 2014-12-05 3.370 1,665,000 -10,000 0.09% 5,611,050
2014-12-05 2014-12-03 3.370 1,675,000 +20,000 0.09% 5,644,750
2014-12-04 2014-12-02 3.410 1,655,000 +50,000 0.09% 5,643,550
2014-12-03 2014-12-01 3.340 1,605,000 +10,000 0.09% 5,360,700
2014-11-27 2014-11-25 3.570 1,595,000 +350,000 0.09% 5,694,150
2014-11-26 2014-11-24 3.650 1,245,000 -10,000 0.07% 4,544,250
2014-11-20 2014-11-18 3.670 1,255,000 -50,000 0.07% 4,605,850
2014-11-19 2014-11-17 3.730 1,305,000 -241,000 0.07% 4,867,650
2014-11-12 2014-11-10 3.440 1,546,000 +9,000 0.08% 5,318,240
2014-11-11 2014-11-07 3.440 1,537,000 -11,000 0.08% 5,287,280
2014-11-05 2014-11-03 3.360 1,548,000 +120,000 0.08% 5,201,280
2014-10-31 2014-10-29 3.350 1,428,000 +90,000 0.08% 4,783,800
2014-10-30 2014-10-28 3.290 1,338,000 -1,000 0.07% 4,402,020
2014-10-29 2014-10-27 3.300 1,339,000 +120,000 0.07% 4,418,700
2014-10-28 2014-10-24 3.380 1,219,000 +90,000 0.07% 4,120,220
2014-10-24 2014-10-22 3.420 1,129,000 +140,000 0.06% 3,861,180
2014-10-22 2014-10-20 3.350 989,000 -16,000 0.05% 3,313,150
2014-09-12 2014-09-10 3.770 1,005,000 -10,000 0.06% 3,788,850
2014-09-05 2014-09-03 3.830 1,015,000 -10,000 0.06% 3,887,450
2014-08-29 2014-08-27 3.890 1,025,000 +20,000 0.06% 3,987,250
2014-08-26 2014-08-22 4.150 1,005,000 -17,000 0.06% 4,170,750
2014-08-15 2014-08-13 4.070 1,022,000 +10,000 0.06% 4,159,540
2014-07-29 2014-07-25 3.860 1,012,000 +11,000 0.06% 3,906,320
2014-07-28 2014-07-24 3.680 1,001,000 -10,000 0.05% 3,683,680
2014-07-25 2014-07-23 3.670 1,011,000 +4,000 0.06% 3,710,370
2014-07-16 2014-07-14 3.600 1,007,000 -3,000 0.06% 3,625,200
2014-07-07 2014-07-03 3.630 1,010,000 +10,000 0.06% 3,666,300
2014-07-04 2014-07-02 3.720 1,000,000 -20,000 0.05% 3,720,000
2014-06-27 2014-06-25 3.460 1,020,000 +20,000 0.06% 3,529,200
2014-06-26 2014-06-24 3.530 1,000,000 -100,000 0.05% 3,530,000
2014-06-24 2014-06-20 3.600 1,100,000 +95,000 0.06% 3,960,000
2014-06-13 2014-06-11 3.850 1,005,000 -20,000 0.06% 3,869,250
2014-06-12 2014-06-10 3.590 1,025,000 -10,000 0.06% 3,679,750
2014-06-03 2014-05-29 3.530 1,035,000 +10,000 0.06% 3,653,550
2014-05-27 2014-05-23 3.600 1,025,000 +10,000 0.06% 3,690,000
2014-05-19 2014-05-15 3.610 1,015,000 +10,000 0.06% 3,664,150
2014-05-14 2014-05-12 3.520 1,005,000 +11,000 0.06% 3,537,600
2014-05-02 2014-04-29 3.770 994,000 +10,000 0.05% 3,747,380
2014-04-30 2014-04-28 3.780 984,000 -10,000 0.05% 3,719,520
2014-04-24 2014-04-22 4.000 994,000 -20,000 0.05% 3,976,000
2014-04-22 2014-04-16 3.980 1,014,000 -8,000 0.06% 4,035,720
2014-04-17 2014-04-15 4.040 1,022,000 +8,000 0.06% 4,128,880
2014-04-15 2014-04-11 4.030 1,014,000 +27,000 0.06% 4,086,420
2014-04-08 2014-04-04 4.090 987,000 -7,000 0.05% 4,036,830
2014-04-07 2014-04-03 4.200 994,000 +17,000 0.05% 4,174,800
2014-04-03 2014-04-01 4.040 977,000 -7,000 0.05% 3,947,080
2014-03-31 2014-03-27 3.900 984,000 +7,000 0.05% 3,837,600
2014-03-27 2014-03-25 4.120 977,000 -7,000 0.05% 4,025,240
2014-03-26 2014-03-24 4.180 984,000 +7,000 0.05% 4,113,120
2014-03-25 2014-03-21 4.320 977,000 +25,000 0.05% 4,220,640
2014-03-12 2014-03-10 4.480 952,000 -7,000 0.05% 4,264,960
2014-03-11 2014-03-07 4.620 959,000 +10,000 0.05% 4,430,580
2014-03-05 2014-03-03 4.670 949,000 -20,000 0.05% 4,431,830
2014-03-03 2014-02-27 4.760 969,000 +20,000 0.05% 4,612,440
2014-02-26 2014-02-24 4.560 949,000 -15,000 0.05% 4,327,440
2014-02-24 2014-02-20 4.720 964,000 -60,000 0.05% 4,550,080
2014-02-21 2014-02-19 4.730 1,024,000 -10,000 0.06% 4,843,520
2014-02-19 2014-02-17 4.770 1,034,000 +80,000 0.06% 4,932,180
2014-02-06 2014-02-04 4.600 954,000 -20,000 0.05% 4,388,400
2014-02-05 2014-01-30 4.570 974,000 -20,000 0.05% 4,451,180
2014-02-04 2014-01-28 4.580 994,000 -10,000 0.05% 4,552,520
2014-01-29 2014-01-27 4.540 1,004,000 -20,000 0.06% 4,558,160
2014-01-28 2014-01-24 4.690 1,024,000 +40,000 0.06% 4,802,560
2014-01-27 2014-01-23 4.840 984,000 -4,000 0.05% 4,762,560
2014-01-24 2014-01-22 4.810 988,000 -6,000 0.05% 4,752,280
2014-01-21 2014-01-17 4.710 994,000 +10,000 0.05% 4,681,740
2014-01-20 2014-01-16 4.700 984,000 +1,000 0.05% 4,624,800
2014-01-15 2014-01-13 4.800 983,000 -10,000 0.05% 4,718,400
2014-01-14 2014-01-10 4.650 993,000 +10,000 0.05% 4,617,450
2014-01-10 2014-01-08 4.800 983,000 +10,000 0.05% 4,718,400
2014-01-07 2014-01-03 4.860 973,000 +20,000 0.05% 4,728,780
2014-01-03 2013-12-31 4.980 953,000 +6,000 0.05% 4,745,940
2013-12-18 2013-12-16 5.080 947,000 +10,000 0.05% 4,810,760
2013-12-16 2013-12-12 5.120 937,000 +30,000 0.05% 4,797,440
2013-12-13 2013-12-11 5.110 907,000 +8,000 0.05% 4,634,770
2013-12-12 2013-12-10 5.170 899,000 +2,000 0.05% 4,647,830
2013-12-09 2013-12-05 5.440 897,000 -15,000 0.05% 4,879,680
2013-12-06 2013-12-04 5.650 912,000 -78,000 0.05% 5,152,800
2013-12-04 2013-12-02 5.110 990,000 +3,000 0.05% 5,058,900
2013-12-02 2013-11-28 5.070 987,000 +65,000 0.05% 5,004,090
2013-11-27 2013-11-25 5.140 922,000 +20,000 0.05% 4,739,080
2013-11-20 2013-11-18 5.190 902,000 -30,000 0.05% 4,681,380
2013-11-15 2013-11-13 4.960 932,000 +50,000 0.05% 4,622,720
2013-11-12 2013-11-08 5.030 882,000 -5,000 0.05% 4,436,460
2013-11-08 2013-11-06 5.190 887,000 +10,000 0.05% 4,603,530
2013-11-07 2013-11-05 5.190 877,000 +5,000 0.05% 4,551,630
2013-11-06 2013-11-04 5.070 872,000 -20,000 0.05% 4,421,040
2013-11-05 2013-11-01 5.120 892,000 +8,000 0.05% 4,567,040
2013-11-01 2013-10-30 5.140 884,000 +4,000 0.05% 4,543,760
2013-10-31 2013-10-29 5.080 880,000 +12,000 0.05% 4,470,400
2013-10-28 2013-10-24 5.310 868,000 +24,000 0.05% 4,609,080
2013-10-23 2013-10-21 5.540 844,000 -20,000 0.05% 4,675,760
2013-10-22 2013-10-18 5.550 864,000 -10,000 0.05% 4,795,200
2013-10-21 2013-10-17 5.490 874,000 -28,000 0.05% 4,798,260
2013-10-17 2013-10-15 5.170 902,000 +5,000 0.05% 4,663,340
2013-10-16 2013-10-11 5.280 897,000 -5,000 0.05% 4,736,160
2013-10-10 2013-10-08 5.220 902,000 +15,000 0.05% 4,708,440
2013-10-08 2013-10-04 5.180 887,000 +30,000 0.05% 4,594,660
2013-09-30 2013-09-26 5.000 857,000 -29,000 0.05% 4,285,000
2013-09-18 2013-09-16 5.070 886,000 +10,000 0.05% 4,492,020
2013-09-17 2013-09-13 5.080 876,000 -3,000 0.05% 4,450,080
2013-09-13 2013-09-11 5.230 879,000 -5,000 0.05% 4,597,170
2013-09-11 2013-09-09 5.170 884,000 -5,000 0.05% 4,570,280
2013-09-06 2013-09-04 4.880 889,000 +19,000 0.05% 4,338,320
2013-09-05 2013-09-03 4.870 870,000 +2,000 0.05% 4,236,900
2013-09-03 2013-08-30 4.900 868,000 +3,000 0.05% 4,253,200
2013-08-30 2013-08-28 4.920 865,000 -4,000 0.05% 4,255,800
2013-08-28 2013-08-26 5.050 869,000 +28,000 0.05% 4,388,450
2013-08-27 2013-08-23 5.030 841,000 -4,000 0.05% 4,230,230
2013-08-21 2013-08-19 5.230 845,000 -10,000 0.05% 4,419,350
2013-08-20 2013-08-16 5.230 855,000 -16,000 0.05% 4,471,650
2013-08-19 2013-08-15 5.280 871,000 +34,000 0.05% 4,598,880
2013-08-16 2013-08-13 5.230 837,000 +18,000 0.05% 4,377,510
2013-08-13 2013-08-09 5.250 819,000 +10,000 0.04% 4,299,750
2013-08-12 2013-08-08 5.270 809,000 +10,000 0.04% 4,263,430
2013-08-08 2013-08-06 5.470 799,000 -9,000 0.04% 4,370,530
2013-07-30 2013-07-26 5.390 808,000 -5,000 0.04% 4,355,120
2013-07-29 2013-07-25 5.610 813,000 -9,000 0.04% 4,560,930
2013-07-26 2013-07-24 5.110 822,000 +6,000 0.05% 4,200,420
2013-07-18 2013-07-16 5.050 816,000 -10,000 0.04% 4,120,800
2013-07-15 2013-07-11 4.560 826,000 +10,000 0.05% 3,766,560
2013-07-08 2013-07-04 4.440 816,000 -10,000 0.04% 3,623,040
2013-07-05 2013-07-03 4.500 826,000 +10,000 0.05% 3,717,000
2013-06-27 2013-06-25 4.810 816,000 +10,000 0.04% 3,924,960
2013-06-24 2013-06-20 5.070 806,000 -1,000 0.04% 4,086,420
2013-06-21 2013-06-19 5.220 807,000 -10,000 0.04% 4,212,540
2013-06-19 2013-06-17 4.950 817,000 +35,000 0.04% 4,044,150
2013-06-18 2013-06-14 4.860 782,000 +11,000 0.04% 3,800,520
2013-06-07 2013-06-05 5.140 771,000 +8,000 0.04% 3,962,940
2013-06-05 2013-06-03 5.350 763,000 -6,000 0.04% 4,082,050
2013-06-03 2013-05-30 5.350 769,000 +6,000 0.04% 4,114,150
2013-05-24 2013-05-22 5.480 763,000 -12,000 0.04% 4,181,240
2013-05-23 2013-05-21 5.690 775,000 +18,000 0.04% 4,409,750
2013-05-22 2013-05-20 5.680 757,000 -20,000 0.04% 4,299,760
2013-05-20 2013-05-15 5.560 777,000 -10,000 0.04% 4,320,120
2013-05-14 2013-05-10 5.900 787,000 +2,000 0.04% 4,643,300
2013-05-13 2013-05-09 5.570 785,000 -5,000 0.04% 4,372,450
2013-05-10 2013-05-08 5.490 790,000 -30,000 0.04% 4,337,100
2013-05-09 2013-05-07 5.290 820,000 -7,000 0.04% 4,337,800
2013-05-03 2013-04-30 4.620 827,000 -5,000 0.05% 3,820,740
2013-04-29 2013-04-25 4.610 832,000 -16,000 0.05% 3,835,520
2013-04-24 2013-04-22 4.460 848,000 +6,000 0.05% 3,782,080
2013-04-23 2013-04-19 4.520 842,000 +41,000 0.05% 3,805,840
2013-04-15 2013-04-11 4.650 801,000 -3,000 0.04% 3,724,650
2013-04-12 2013-04-10 4.640 804,000 -10,000 0.04% 3,730,560
2013-04-11 2013-04-09 4.560 814,000 +3,000 0.04% 3,711,840
2013-04-09 2013-04-05 4.570 811,000 +10,000 0.04% 3,706,270
2013-04-08 2013-04-03 4.900 801,000 +5,000 0.04% 3,924,900
2013-04-03 2013-03-28 5.320 796,000 -8,000 0.04% 4,234,720
2013-04-02 2013-03-27 5.380 804,000 -6,000 0.04% 4,325,520
2013-03-28 2013-03-26 5.100 810,000 -20,000 0.04% 4,131,000
2013-03-27 2013-03-25 5.030 830,000 +5,000 0.05% 4,174,900
2013-03-21 2013-03-19 5.100 825,000 -6,000 0.05% 4,207,500
2013-03-20 2013-03-18 5.090 831,000 -6,000 0.05% 4,229,790
2013-03-19 2013-03-15 5.120 837,000 +3,000 0.05% 4,285,440
2013-03-15 2013-03-13 5.230 834,000 -53,000 0.05% 4,361,820
2013-03-14 2013-03-12 5.250 887,000 -10,000 0.05% 4,656,750
2013-03-13 2013-03-11 5.200 897,000 -2,000 0.05% 4,664,400
2013-03-12 2013-03-08 5.590 899,000 -27,000 0.05% 5,025,410
2013-03-07 2013-03-05 5.490 926,000 +10,000 0.05% 5,083,740
2013-03-06 2013-03-04 5.460 916,000 +20,000 0.05% 5,001,360
2013-03-04 2013-02-28 5.560 896,000 -2,000 0.05% 4,981,760
2013-03-01 2013-02-27 5.380 898,000 +20,000 0.05% 4,831,240
2013-02-28 2013-02-26 5.340 878,000 -15,000 0.05% 4,688,520
2013-02-27 2013-02-25 5.620 893,000 -4,000 0.05% 5,018,660
2013-02-26 2013-02-22 5.740 897,000 +8,000 0.05% 5,148,780
2013-02-22 2013-02-20 5.940 889,000 +4,000 0.05% 5,280,660
2013-02-21 2013-02-19 5.610 885,000 -20,000 0.05% 4,964,850
2013-02-20 2013-02-18 5.810 905,000 -26,000 0.05% 5,258,050
2013-02-19 2013-02-15 5.700 931,000 +6,000 0.05% 5,306,700
2013-02-18 2013-02-14 5.460 925,000 +10,000 0.05% 5,050,500
2013-02-15 2013-02-08 5.550 915,000 +5,000 0.05% 5,078,250
2013-02-14 2013-02-07 5.500 910,000 +6,000 0.05% 5,005,000
2013-02-08 2013-02-06 5.730 904,000 +4,000 0.05% 5,179,920
2013-02-07 2013-02-05 5.570 900,000 +30,000 0.05% 5,013,000
2013-02-06 2013-02-04 5.670 870,000 +5,000 0.05% 4,932,900
2013-02-05 2013-02-01 5.740 865,000 -100,000 0.05% 4,965,100
2013-02-04 2013-01-31 5.710 965,000 -5,000 0.05% 5,510,150
2013-02-01 2013-01-30 5.810 970,000 +4,000 0.05% 5,635,700
2013-01-31 2013-01-29 5.840 966,000 +10,000 0.05% 5,641,440
2013-01-30 2013-01-28 5.860 956,000 +100,000 0.05% 5,602,160
2013-01-29 2013-01-25 5.670 856,000 +55,000 0.05% 4,853,520
2013-01-28 2013-01-24 5.860 801,000 +17,000 0.04% 4,693,860
2013-01-25 2013-01-23 5.970 784,000 -22,000 0.04% 4,680,480
2013-01-24 2013-01-22 6.140 806,000 -30,000 0.04% 4,948,840
2013-01-23 2013-01-21 6.310 836,000 +10,000 0.05% 5,275,160
2013-01-22 2013-01-18 6.350 826,000 +60,000 0.05% 5,245,100
2013-01-21 2013-01-17 6.280 766,000 +61,000 0.04% 4,810,480
2013-01-18 2013-01-16 6.280 705,000 -814,000 0.04% 4,427,400
2013-01-17 2013-01-15 6.550 1,519,000 +64,000 0.08% 9,949,450
2013-01-16 2013-01-14 6.590 1,455,000 +71,000 0.08% 9,588,450
2013-01-15 2013-01-11 6.530 1,384,000 -300,000 0.08% 9,037,520
2013-01-14 2013-01-10 6.680 1,684,000 +307,000 0.09% 11,249,120
2013-01-11 2013-01-09 6.680 1,377,000 +208,000 0.08% 9,198,360
2013-01-10 2013-01-08 6.440 1,169,000 -410,000 0.06% 7,528,360
2013-01-09 2013-01-07 6.650 1,579,000 +228,000 0.09% 10,500,350
2013-01-08 2013-01-04 6.100 1,351,000 +147,000 0.07% 8,241,100
2013-01-07 2013-01-03 6.130 1,204,000 +458,000 0.07% 7,380,520
2013-01-04 2013-01-02 5.790 746,000 -5,000 0.04% 4,319,340
2013-01-03 2012-12-31 5.630 751,000 -13,000 0.04% 4,228,130
2013-01-02 2012-12-27 5.670 764,000 -10,000 0.04% 4,331,880
2012-12-28 2012-12-24 5.650 774,000 +18,000 0.04% 4,373,100
2012-12-27 2012-12-20 5.660 756,000 +6,000 0.04% 4,278,960
2012-12-21 2012-12-19 5.740 750,000 -5,000 0.04% 4,305,000
2012-12-20 2012-12-18 5.740 755,000 +15,000 0.04% 4,333,700
2012-12-19 2012-12-17 5.710 740,000 -15,000 0.04% 4,225,400
2012-12-18 2012-12-14 5.540 755,000 +3,000 0.04% 4,182,700
2012-12-17 2012-12-13 5.370 752,000 -27,000 0.04% 4,038,240
2012-12-14 2012-12-12 5.130 779,000 -100,000 0.04% 3,996,270
2012-12-13 2012-12-11 5.120 879,000 -20,000 0.05% 4,500,480
2012-12-12 2012-12-10 5.160 899,000 +15,000 0.05% 4,638,840
2012-12-11 2012-12-07 5.100 884,000 -20,000 0.05% 4,508,400
2012-12-10 2012-12-06 5.070 904,000 +74,000 0.05% 4,583,280
2012-12-07 2012-12-05 5.120 830,000 -13,000 0.05% 4,249,600
2012-12-06 2012-12-04 4.960 843,000 -32,000 0.05% 4,181,280
2012-12-05 2012-12-03 4.890 875,000 -2,000 0.05% 4,278,750
2012-12-04 2012-11-30 4.770 877,000 +12,000 0.05% 4,183,290
2012-12-03 2012-11-29 4.900 865,000 +10,000 0.05% 4,238,500
2012-11-30 2012-11-28 4.900 855,000 -20,000 0.05% 4,189,500
2012-11-29 2012-11-27 4.900 875,000 -10,000 0.05% 4,287,500
2012-11-28 2012-11-26 4.930 885,000 +60,000 0.05% 4,363,050
2012-11-27 2012-11-23 4.880 825,000 +5,000 0.05% 4,026,000
2012-11-23 2012-11-21 4.900 820,000 +10,000 0.04% 4,018,000
2012-11-22 2012-11-20 4.820 810,000 +10,000 0.04% 3,904,200
2012-11-21 2012-11-19 4.930 800,000 +40,000 0.04% 3,944,000
2012-11-20 2012-11-16 4.870 760,000 +36,000 0.04% 3,701,200
2012-11-19 2012-11-15 4.980 724,000 +4,000 0.04% 3,605,520
2012-11-15 2012-11-13 5.180 720,000 -20,000 0.04% 3,729,600
2012-11-13 2012-11-09 5.340 740,000 -110,000 0.04% 3,951,600
2012-11-09 2012-11-07 5.830 850,000 -25,000 0.05% 4,955,500
2012-11-08 2012-11-06 5.740 875,000 +20,000 0.05% 5,022,500
2012-11-07 2012-11-05 5.740 855,000 +15,000 0.05% 4,907,700
2012-11-06 2012-11-02 5.860 840,000 +99,000 0.05% 4,922,400
2012-11-02 2012-10-31 5.680 741,000 +39,000 0.04% 4,208,880
2012-10-31 2012-10-29 5.720 702,000 +20,000 0.04% 4,015,440
2012-10-29 2012-10-25 6.120 682,000 -39,000 0.04% 4,173,840
2012-10-26 2012-10-24 6.070 721,000 +45,000 0.04% 4,376,470
2012-10-25 2012-10-22 6.050 676,000 -295,000 0.04% 4,089,800
2012-10-24 2012-10-19 6.070 971,000 -10,000 0.05% 5,893,970
2012-10-22 2012-10-18 6.140 981,000 +70,000 0.05% 6,023,340
2012-10-19 2012-10-17 5.920 911,000 -16,000 0.05% 5,393,120
2012-10-18 2012-10-16 5.900 927,000 -10,000 0.05% 5,469,300
2012-10-17 2012-10-15 5.710 937,000 +20,000 0.05% 5,350,270
2012-10-16 2012-10-12 5.740 917,000 -14,000 0.05% 5,263,580
2012-10-15 2012-10-11 5.790 931,000 +25,000 0.05% 5,390,490
2012-10-12 2012-10-10 5.810 906,000 -2,000 0.05% 5,263,860
2012-10-11 2012-10-09 5.860 908,000 +98,000 0.05% 5,320,880
2012-10-10 2012-10-08 5.720 810,000 +100,000 0.04% 4,633,200
2012-10-09 2012-10-05 5.820 710,000 -18,000 0.04% 4,132,200
2012-10-08 2012-10-04 5.520 728,000 +10,000 0.04% 4,018,560
2012-10-05 2012-10-03 5.450 718,000 -7,000 0.04% 3,913,100
2012-10-04 2012-09-28 5.560 725,000 +5,000 0.04% 4,031,000
2012-10-03 2012-09-27 5.470 720,000 +1,000 0.04% 3,938,400
2012-09-28 2012-09-26 5.320 719,000 -40,000 0.04% 3,825,080
2012-09-27 2012-09-25 5.220 759,000 -10,000 0.04% 3,961,980
2012-09-25 2012-09-21 5.420 769,000 -100,000 0.04% 4,167,980
2012-09-24 2012-09-20 5.330 869,000 +10,000 0.05% 4,631,770
2012-09-21 2012-09-19 5.590 859,000 -10,000 0.05% 4,801,810
2012-09-20 2012-09-18 5.520 869,000 +7,000 0.05% 4,796,880
2012-09-19 2012-09-17 5.640 862,000 -27,000 0.05% 4,861,680
2012-09-18 2012-09-14 5.400 889,000 +147,000 0.05% 4,800,600
2012-09-17 2012-09-13 5.200 742,000 -4,000 0.04% 3,858,400
2012-09-14 2012-09-12 5.260 746,000 +20,000 0.04% 3,923,960
2012-09-13 2012-09-11 5.160 726,000 -33,000 0.04% 3,746,160
2012-09-12 2012-09-10 5.420 759,000 +16,000 0.04% 4,113,780
2012-09-11 2012-09-07 5.070 743,000 -29,000 0.04% 3,767,010
2012-09-10 2012-09-06 4.760 772,000 +20,000 0.04% 3,674,720
2012-09-07 2012-09-05 4.700 752,000 -13,000 0.04% 3,534,400
2012-09-06 2012-09-04 4.750 765,000 -10,000 0.04% 3,633,750
2012-09-04 2012-08-31 4.740 775,000 +13,000 0.04% 3,673,500
2012-09-03 2012-08-30 4.730 762,000 -10,000 0.04% 3,604,260
2012-08-31 2012-08-29 4.670 772,000 +17,000 0.04% 3,605,240
2012-08-30 2012-08-28 4.830 755,000 +10,000 0.04% 3,646,650
2012-08-29 2012-08-27 4.860 745,000 -3,000 0.04% 3,620,700
2012-08-28 2012-08-24 4.950 748,000 -15,000 0.04% 3,702,600
2012-08-27 2012-08-23 5.010 763,000 -13,000 0.04% 3,822,630
2012-08-24 2012-08-22 4.910 776,000 -10,000 0.04% 3,810,160
2012-08-23 2012-08-21 4.910 786,000 +58,000 0.04% 3,859,260
2012-08-22 2012-08-20 5.010 728,000 +15,000 0.04% 3,647,280
2012-08-21 2012-08-17 4.940 713,000 +10,000 0.04% 3,522,220
2012-08-20 2012-08-16 5.000 703,000 +16,000 0.04% 3,515,000
2012-08-17 2012-08-15 5.570 687,000 -29,000 0.04% 3,826,590
2012-08-16 2012-08-14 5.580 716,000 -12,000 0.04% 3,995,280
2012-08-15 2012-08-13 5.600 728,000 -3,000 0.04% 4,076,800
2012-08-14 2012-08-10 5.570 731,000 -8,000 0.04% 4,071,670
2012-08-13 2012-08-09 5.930 739,000 +44,000 0.04% 4,382,270
2012-08-10 2012-08-08 5.550 695,000 +6,000 0.04% 3,857,250
2012-08-09 2012-08-07 5.770 689,000 +8,000 0.04% 3,975,530
2012-08-08 2012-08-06 5.990 681,000 +20,000 0.04% 4,079,190
2012-08-07 2012-08-03 6.140 661,000 -4,000 0.04% 4,058,540
2012-08-06 2012-08-02 5.510 665,000 -37,000 0.04% 3,664,150
2012-08-03 2012-08-01 4.620 702,000 +22,000 0.04% 3,243,240
2012-08-02 2012-07-31 4.660 680,000 +6,000 0.04% 3,168,800
2012-08-01 2012-07-30 4.790 674,000 +2,000 0.04% 3,228,460
2012-07-27 2012-07-25 4.900 672,000 +5,000 0.04% 3,292,800
2012-07-26 2012-07-24 5.000 667,000 -6,000 0.04% 3,335,000
2012-07-25 2012-07-23 5.210 673,000 -13,000 0.04% 3,506,330
2012-07-24 2012-07-20 5.440 686,000 +14,000 0.04% 3,731,840
2012-07-23 2012-07-19 5.800 672,000 +2,000 0.04% 3,897,600
2012-07-20 2012-07-18 5.760 670,000 -40,000 0.04% 3,859,200
2012-07-19 2012-07-17 5.900 710,000 +23,000 0.04% 4,189,000
2012-07-16 2012-07-12 6.170 687,000 -13,000 0.04% 4,238,790
2012-07-13 2012-07-11 6.180 700,000 -186,000 0.04% 4,326,000
2012-07-12 2012-07-10 5.970 886,000 +236,000 0.05% 5,289,420
2012-07-11 2012-07-09 6.390 650,000 +39,000 0.04% 4,153,500
2012-07-10 2012-07-06 7.080 611,000 -60,000 0.03% 4,325,880
2012-07-09 2012-07-05 6.830 671,000 +34,000 0.04% 4,582,930
2012-07-06 2012-07-04 6.810 637,000 +16,000 0.03% 4,337,970
2012-07-05 2012-07-03 6.780 621,000 -48,000 0.03% 4,210,380
2012-07-04 2012-06-29 6.750 669,000 +32,000 0.04% 4,515,750
2012-07-03 2012-06-28 6.510 637,000 +16,000 0.03% 4,146,870
2012-06-29 2012-06-27 7.460 621,000 -3,000 0.03% 4,632,660
2012-06-28 2012-06-26 7.500 624,000 +2,000 0.03% 4,680,000
2012-06-27 2012-06-25 7.500 622,000 +20,000 0.03% 4,665,000
2012-06-26 2012-06-22 7.570 602,000 -8,000 0.03% 4,557,140
2012-06-25 2012-06-21 7.620 610,000 -2,000 0.03% 4,648,200
2012-06-22 2012-06-20 7.700 612,000 +4,000 0.03% 4,712,400
2012-06-20 2012-06-18 7.600 608,000 +6,000 0.03% 4,620,800
2012-06-19 2012-06-15 7.680 602,000 -8,000 0.03% 4,623,360
2012-06-18 2012-06-14 7.630 610,000 +1,000 0.03% 4,654,300
2012-06-15 2012-06-13 7.690 609,000 -1,000 0.03% 4,683,210
2012-06-14 2012-06-12 7.800 610,000 +8,000 0.03% 4,758,000
2012-06-13 2012-06-11 8.000 602,000 +2,000 0.03% 4,816,000
2012-06-08 2012-06-06 7.820 600,000 +1,000 0.03% 4,692,000
2012-06-06 2012-06-04 7.680 599,000 +6,000 0.03% 4,600,320
2012-06-05 2012-06-01 7.960 593,000 -8,000 0.03% 4,720,280
2012-06-04 2012-05-31 7.940 601,000 -12,000 0.03% 4,771,940
2012-06-01 2012-05-30 8.100 613,000 +2,000 0.03% 4,965,300
2012-05-31 2012-05-29 8.290 611,000 -39,000 0.03% 5,065,190
2012-05-30 2012-05-28 7.990 650,000 -10,000 0.04% 5,193,500
2012-05-29 2012-05-25 8.090 660,000 +9,000 0.04% 5,339,400
2012-05-22 2012-05-18 8.340 651,000 +2,000 0.04% 5,429,340
2012-05-21 2012-05-17 8.500 649,000 -27,000 0.04% 5,516,500
2012-05-18 2012-05-16 8.660 676,000 +3,000 0.04% 5,854,160
2012-05-15 2012-05-11 9.130 673,000 -10,000 0.04% 6,144,490
2012-05-14 2012-05-10 9.180 683,000 +2,000 0.04% 6,269,940
2012-05-10 2012-05-08 9.430 681,000 +10,000 0.04% 6,421,830
2012-05-09 2012-05-07 9.480 671,000 +10,000 0.04% 6,361,080
2012-05-02 2012-04-27 9.810 661,000 -3,000 0.04% 6,484,410
2012-04-30 2012-04-26 9.800 664,000 -2,000 0.04% 6,507,200
2012-04-26 2012-04-24 9.770 666,000 -26,000 0.04% 6,506,820
2012-04-25 2012-04-23 9.900 692,000 +20,000 0.04% 6,850,800
2012-04-24 2012-04-20 10.120 672,000 +11,000 0.04% 6,800,640
2012-04-23 2012-04-19 10.080 661,000 -4,000 0.04% 6,662,880
2012-04-20 2012-04-18 10.040 665,000 +2,000 0.04% 6,676,600
2012-04-18 2012-04-16 10.260 663,000 +6,000 0.04% 6,802,380
2012-04-05 2012-04-02 10.980 657,000 +5,000 0.04% 7,213,860
2012-03-28 2012-03-26 10.800 652,000 +2,000 0.04% 7,041,600
2012-03-27 2012-03-23 10.980 650,000 -10,000 0.04% 7,137,000
2012-03-23 2012-03-21 11.140 660,000 -10,000 0.04% 7,352,400
2012-03-22 2012-03-20 11.380 670,000 -2,000 0.04% 7,624,600
2012-03-19 2012-03-15 11.740 672,000 -21,000 0.04% 7,889,280
2012-03-16 2012-03-14 11.840 693,000 +3,000 0.04% 8,205,120
2012-03-15 2012-03-13 11.740 690,000 -18,000 0.04% 8,100,600
2012-03-14 2012-03-12 11.680 708,000 +16,000 0.04% 8,269,440
2012-03-13 2012-03-09 11.940 692,000 +6,000 0.04% 8,262,480
2012-03-12 2012-03-08 11.600 686,000 +3,000 0.04% 7,957,600
2012-03-09 2012-03-07 11.600 683,000 -14,000 0.04% 7,922,800
2012-03-08 2012-03-06 11.800 697,000 +4,000 0.04% 8,224,600
2012-03-07 2012-03-05 12.060 693,000 -6,000 0.04% 8,357,580
2012-03-06 2012-03-02 11.960 699,000 -1,000 0.04% 8,360,040
2012-03-05 2012-03-01 11.740 700,000 -28,000 0.04% 8,218,000
2012-03-02 2012-02-29 11.780 728,000 +12,000 0.04% 8,575,840
2012-03-01 2012-02-28 11.260 716,000 -33,000 0.04% 8,062,160
2012-02-29 2012-02-27 11.100 749,000 +7,000 0.04% 8,313,900
2012-02-28 2012-02-24 11.100 742,000 -5,000 0.04% 8,236,200
2012-02-27 2012-02-23 11.100 747,000 -32,000 0.04% 8,291,700
2012-02-24 2012-02-22 11.000 779,000 +36,000 0.04% 8,569,000
2012-02-23 2012-02-21 10.860 743,000 -8,000 0.04% 8,068,980
2012-02-22 2012-02-20 10.940 751,000 -20,000 0.04% 8,215,940
2012-02-21 2012-02-17 11.040 771,000 -3,000 0.04% 8,511,840
2012-02-20 2012-02-16 11.080 774,000 -10,000 0.04% 8,575,920
2012-02-17 2012-02-15 11.280 784,000 +2,000 0.04% 8,843,520
2012-02-16 2012-02-14 10.940 782,000 +49,000 0.04% 8,555,080
2012-02-15 2012-02-13 10.900 733,000 +126,000 0.04% 7,989,700
2012-02-14 2012-02-10 13.680 607,000 -6,000 0.03% 8,303,760
2012-02-13 2012-02-09 13.620 613,000 +4,000 0.03% 8,349,060
2012-02-10 2012-02-08 13.560 609,000 +24,000 0.03% 8,258,040
2012-02-08 2012-02-06 12.980 585,000 -6,000 0.03% 7,593,300
2012-02-06 2012-02-02 12.960 591,000 +10,000 0.03% 7,659,360
2012-02-03 2012-02-01 12.760 581,000 -10,000 0.03% 7,413,560
2012-02-02 2012-01-31 12.820 591,000 +6,000 0.03% 7,576,620
2012-01-31 2012-01-27 13.220 585,000 -23,000 0.03% 7,733,700
2012-01-30 2012-01-26 13.440 608,000 +36,000 0.03% 8,171,520
2012-01-27 2012-01-20 13.160 572,000 -2,000 0.03% 7,527,520
2012-01-26 2012-01-19 12.800 574,000 -2,000 0.03% 7,347,200
2012-01-18 2012-01-16 12.240 576,000 +1,000 0.03% 7,050,240
2012-01-17 2012-01-13 12.360 575,000 +5,000 0.03% 7,107,000
2012-01-16 2012-01-12 12.300 570,000 -2,000 0.03% 7,011,000
2012-01-12 2012-01-10 11.740 572,000 -4,000 0.03% 6,715,280
2012-01-10 2012-01-06 11.020 576,000 +5,000 0.03% 6,347,520
2012-01-05 2012-01-03 10.620 571,000 -5,000 0.03% 6,064,020
2011-12-28 2011-12-22 10.220 576,000 -2,000 0.03% 5,886,720
2011-12-22 2011-12-20 10.020 578,000 +1,000 0.03% 5,791,560
2011-12-20 2011-12-16 9.680 577,000 +1,000 0.03% 5,585,360
2011-12-19 2011-12-15 9.710 576,000 -1,000 0.03% 5,592,960
2011-12-16 2011-12-14 9.980 577,000 +1,000 0.03% 5,758,460
2011-12-14 2011-12-12 10.340 576,000 +2,000 0.03% 5,955,840
2011-12-13 2011-12-09 10.420 574,000 +3,000 0.03% 5,981,080
2011-12-09 2011-12-07 10.800 571,000 +5,000 0.03% 6,166,800
2011-12-05 2011-12-01 11.080 566,000 -5,000 0.03% 6,271,280
2011-12-02 2011-11-30 10.480 571,000 -1,000 0.03% 5,984,080
2011-12-01 2011-11-29 10.640 572,000 -1,000 0.03% 6,086,080
2011-11-30 2011-11-28 10.520 573,000 +11,000 0.03% 6,027,960
2011-11-29 2011-11-25 10.460 562,000 -5,000 0.03% 5,878,520
2011-11-15 2011-11-11 12.080 567,000 +13,000 0.03% 6,849,360
2011-11-14 2011-11-10 11.940 554,000 -13,000 0.03% 6,614,760
2011-11-11 2011-11-09 12.840 567,000 +10,000 0.03% 7,280,280
2011-11-09 2011-11-07 13.080 557,000 -6,000 0.03% 7,285,560
2011-11-08 2011-11-04 12.980 563,000 -1,000 0.03% 7,307,740
2011-11-07 2011-11-03 12.300 564,000 -8,000 0.03% 6,937,200
2011-11-04 2011-11-02 12.740 572,000 -14,000 0.03% 7,287,280
2011-11-03 2011-11-01 13.040 586,000 -3,000 0.03% 7,641,440
2011-11-01 2011-10-28 13.500 589,000 +5,000 0.03% 7,951,500
2011-10-31 2011-10-27 13.500 584,000 -2,000 0.03% 7,884,000
2011-10-27 2011-10-25 12.020 586,000 -2,000 0.03% 7,043,720
2011-10-26 2011-10-24 11.820 588,000 -1,000 0.03% 6,950,160
2011-10-24 2011-10-20 11.080 589,000 +7,000 0.03% 6,526,120
2011-10-21 2011-10-19 11.720 582,000 -7,000 0.03% 6,821,040
2011-10-20 2011-10-18 11.240 589,000 +5,000 0.03% 6,620,360
2011-10-17 2011-10-13 11.700 584,000 -16,000 0.03% 6,832,800
2011-10-14 2011-10-12 11.620 600,000 +6,000 0.03% 6,972,000
2011-10-13 2011-10-11 10.820 594,000 -5,000 0.03% 6,427,080
2011-10-12 2011-10-10 10.300 599,000 -10,000 0.03% 6,169,700
2011-10-11 2011-10-07 9.630 609,000 -17,000 0.03% 5,864,670
2011-10-10 2011-10-06 8.750 626,000 -7,000 0.03% 5,477,500
2011-10-07 2011-10-04 8.000 633,000 -20,000 0.03% 5,064,000
2011-10-06 2011-10-03 7.680 653,000 -1,000 0.04% 5,015,040
2011-10-04 2011-09-30 8.410 654,000 -41,000 0.04% 5,500,140
2011-10-03 2011-09-28 7.940 695,000 -42,000 0.04% 5,518,300
2011-09-30 2011-09-27 7.560 737,000 -375,000 0.04% 5,571,720
2011-09-28 2011-09-26 7.510 1,112,000 +45,000 0.06% 8,351,120
2011-09-27 2011-09-23 10.880 1,067,000 +32,000 0.06% 11,608,960
2011-09-26 2011-09-22 12.160 1,035,000 +186,000 0.06% 12,585,600
2011-09-23 2011-09-21 13.440 849,000 +190,000 0.05% 11,410,560
2011-09-22 2011-09-20 13.540 659,000 +10,000 0.04% 8,922,860
2011-09-20 2011-09-16 13.720 649,000 -1,000 0.04% 8,904,280
2011-09-19 2011-09-15 13.340 650,000 +5,000 0.04% 8,671,000
2011-09-16 2011-09-14 12.960 645,000 -2,000 0.04% 8,359,200
2011-09-15 2011-09-12 13.420 647,000 +9,000 0.04% 8,682,740
2011-09-14 2011-09-09 14.160 638,000 -147,000 0.03% 9,034,080
2011-09-12 2011-09-08 13.940 785,000 +234,000 0.04% 10,942,900
2011-09-09 2011-09-07 16.620 551,000 -2,000 0.03% 9,157,620
2011-09-08 2011-09-06 17.100 553,000 +1,000 0.03% 9,456,300
2011-09-07 2011-09-05 17.460 552,000 +5,000 0.03% 9,637,920
2011-09-06 2011-09-02 18.040 547,000 +2,000 0.03% 9,867,880
2011-09-05 2011-09-01 18.640 545,000 -15,000 0.03% 10,158,800
2011-09-01 2011-08-30 17.300 560,000 +2,000 0.03% 9,688,000
2011-08-31 2011-08-29 17.743 558,000 +7,000 0.03% 9,900,481
2011-08-30 2011-08-26 17.885 551,000 +2,969 0.03% 9,854,402
2011-08-26 2011-08-24 18.026 548,031 -11,849 0.03% 9,879,003
2011-08-25 2011-08-23 17.945 559,880 -14,812 0.03% 10,047,238
2011-08-24 2011-08-22 17.095 574,692 +988 0.03% 9,824,164
2011-08-23 2011-08-19 17.115 573,704 +41,472 0.03% 9,818,894
2011-08-22 2011-08-18 19.707 532,232 +50,360 0.03% 10,488,945
2011-08-19 2011-08-17 21.520 481,872 -28,636 0.03% 10,369,997
2011-08-18 2011-08-16 20.609 510,508 -4,937 0.03% 10,520,950
2011-08-17 2011-08-15 20.558 515,445 +60,234 0.03% 10,596,596
2011-08-16 2011-08-12 20.457 455,211 +14,811 0.03% 9,312,196
2011-08-15 2011-08-11 21.976 440,400 +988 0.02% 9,678,210
2011-08-12 2011-08-10 21.470 439,412 -2,962 0.02% 9,433,998
2011-08-11 2011-08-09 20.305 442,374 -22,712 0.02% 8,982,391
2011-08-10 2011-08-08 20.659 465,086 +45,423 0.03% 9,608,408
2011-08-09 2011-08-05 21.773 419,663 +987 0.02% 9,137,495
2011-08-05 2011-08-03 23.191 418,676 +3,950 0.02% 9,709,605
2011-08-04 2011-08-02 23.343 414,726 -4,937 0.02% 9,680,999
2011-08-01 2011-07-28 24.558 419,663 -15,799 0.02% 10,306,244
2011-07-29 2011-07-27 24.609 435,462 -12,837 0.02% 10,716,292
2011-07-28 2011-07-26 24.710 448,299 +2,962 0.03% 11,077,598
2011-07-27 2011-07-25 24.103 445,337 -7,899 0.02% 10,733,806
2011-07-26 2011-07-22 23.444 453,236 -18,762 0.03% 10,625,843
2011-07-25 2011-07-21 22.735 471,998 -25,673 0.03% 10,731,106
2011-07-22 2011-07-20 22.482 497,671 -988 0.03% 11,188,795
2011-07-21 2011-07-19 22.077 498,659 -23,698 0.03% 11,009,007
2011-07-20 2011-07-18 21.976 522,357 +4,937 0.03% 11,479,293
2011-07-19 2011-07-15 22.432 517,420 +3,950 0.03% 11,606,598
2011-07-18 2011-07-14 22.381 513,470 -6,912 0.03% 11,491,993
2011-07-15 2011-07-13 22.229 520,382 +38,510 0.03% 11,567,641
2011-07-14 2011-07-12 21.925 481,872 +9,874 0.03% 10,565,197
2011-07-13 2011-07-11 22.634 471,998 +282,409 0.03% 10,683,306
2011-07-12 2011-07-08 22.229 189,589 +17,774 0.01% 4,214,399
2011-07-11 2011-07-07 23.292 171,815 -12,837 0.01% 4,001,998
2011-07-08 2011-07-06 22.482 184,652 +11,849 0.01% 4,151,404
2011-07-07 2011-07-05 21.216 172,803 +5,925 0.01% 3,666,260
2011-07-06 2011-07-04 21.773 166,878 -39,498 0.01% 3,633,503
2011-07-05 2011-06-30 22.178 206,376 -6,912 0.01% 4,577,110
2011-07-04 2011-06-29 20.963 213,288 -71,096 0.01% 4,471,207
2011-06-30 2011-06-28 19.626 284,384 +169,841 0.02% 5,581,449
2011-06-29 2011-06-27 20.862 114,543 +54,309 0.01% 2,389,592
2011-06-28 2011-06-24 26.027 60,234 +4,937 0.00% 1,567,700
2011-06-20 2011-06-16 28.862 55,297 -987 0.00% 1,596,006
2011-06-17 2011-06-15 28.559 56,284 -988 0.00% 1,607,393
2011-06-16 2011-06-14 28.862 57,272 -987 0.00% 1,653,009
2011-06-15 2011-06-13 27.850 58,259 -1,975 0.00% 1,622,496
2011-06-14 2011-06-10 27.191 60,234 -1,975 0.00% 1,637,850
2011-06-09 2011-06-07 26.837 62,209 -987 0.00% 1,669,503
2011-06-03 2011-06-01 27.191 63,196 -988 0.00% 1,718,391
2011-06-02 2011-05-31 25.672 64,184 +988 0.00% 1,647,755
2011-05-25 2011-05-23 26.735 63,196 +477 0.00% 1,689,542
2011-05-23 2011-05-19 27.296 62,719 -980 0.00% 1,711,989
2011-05-19 2011-05-17 27.500 63,699 +980 0.00% 1,751,739
2011-05-11 2011-05-06 28.215 62,719 -9,800 0.00% 1,769,589
2011-05-04 2011-04-29 29.031 72,519 -1,960 0.00% 2,105,291
2011-05-03 2011-04-28 29.184 74,479 +980 0.00% 2,173,592
2011-04-29 2011-04-27 30.051 73,499 -10,780 0.00% 2,208,741
2011-04-26 2011-04-20 29.286 84,279 -980 0.00% 2,468,195
2011-04-21 2011-04-19 29.337 85,259 -2,940 0.00% 2,501,245
2011-04-20 2011-04-18 29.337 88,199 -980 0.00% 2,587,496
2011-04-19 2011-04-15 28.521 89,179 +980 0.01% 2,543,446
2011-04-18 2011-04-14 28.266 88,199 +980 0.00% 2,492,996
2011-04-14 2011-04-12 28.419 87,219 +9,800 0.00% 2,478,646
2011-04-13 2011-04-11 28.725 77,419 +1,960 0.00% 2,223,843
2011-04-12 2011-04-08 28.521 75,459 +19,600 0.00% 2,152,142
2011-04-08 2011-04-06 28.164 55,859 -980 0.00% 1,573,187
2011-04-07 2011-04-04 27.347 56,839 +1,960 0.00% 1,554,388
2011-04-06 2011-04-01 26.837 54,879 +4,899 0.00% 1,472,787
2011-04-04 2011-03-31 26.633 49,980 -9,799 0.00% 1,331,113
2011-04-01 2011-03-30 26.327 59,779 -11,760 0.00% 1,573,789
2011-03-30 2011-03-28 24.286 71,539 +16,660 0.00% 1,737,393
2011-03-29 2011-03-25 24.337 54,879 -1,960 0.00% 1,335,589
2011-03-28 2011-03-24 24.949 56,839 -2,940 0.00% 1,418,089
2011-03-25 2011-03-23 24.439 59,779 -980 0.00% 1,460,940
2011-03-23 2011-03-21 23.929 60,759 +980 0.00% 1,453,890
2011-03-22 2011-03-18 22.653 59,779 +980 0.00% 1,354,190
2011-03-21 2011-03-17 22.500 58,799 -980 0.00% 1,322,990
2011-03-18 2011-03-16 23.878 59,779 +12,739 0.00% 1,427,390
2011-03-17 2011-03-15 24.745 47,040 +980 0.00% 1,164,011
2011-03-15 2011-03-11 25.817 46,060 -980 0.00% 1,189,111
2011-03-14 2011-03-10 26.531 47,040 +980 0.00% 1,248,012
2011-03-11 2011-03-09 26.123 46,060 +980 0.00% 1,203,212
2011-03-08 2011-03-04 26.582 45,080 -980 0.00% 1,198,312
2011-03-07 2011-03-03 26.072 46,060 +1,960 0.00% 1,200,862
2011-03-02 2011-02-28 25.153 44,100 -4,900 0.00% 1,109,261
2011-02-24 2011-02-22 25.204 49,000 -980 0.00% 1,235,012
2011-02-22 2011-02-18 24.847 49,980 -13,719 0.00% 1,241,862
2011-02-21 2011-02-17 23.929 63,699 +9,800 0.00% 1,524,241
2011-02-17 2011-02-15 24.745 53,899 -980 0.00% 1,333,738
2011-02-15 2011-02-11 24.337 54,879 +1,960 0.00% 1,335,589
2011-02-11 2011-02-09 23.215 52,919 +3,919 0.00% 1,228,489
2011-02-10 2011-02-08 24.541 49,000 -5,879 0.00% 1,202,512
2011-01-28 2011-01-26 25.715 54,879 +980 0.00% 1,411,188
2011-01-27 2011-01-25 26.072 53,899 +980 0.00% 1,405,238
2011-01-24 2011-01-20 27.602 52,919 +980 0.00% 1,460,687
2011-01-14 2011-01-12 27.857 51,939 -1,960 0.00% 1,446,886
2011-01-10 2011-01-06 27.398 53,899 -10,780 0.00% 1,476,737
2011-01-06 2011-01-04 26.735 64,679 +3,920 0.00% 1,729,190
2011-01-04 2010-12-31 26.072 60,759 +9,799 0.00% 1,584,089
2011-01-03 2010-12-29 26.480 50,960 -9,799 0.00% 1,349,413
2010-12-20 2010-12-16 26.888 60,759 -980 0.00% 1,633,689
2010-12-14 2010-12-10 26.939 61,739 +980 0.00% 1,663,189
2010-12-10 2010-12-08 27.704 60,759 -9,800 0.00% 1,683,289
2010-12-08 2010-12-06 27.806 70,559 +9,800 0.00% 1,961,991
2010-12-07 2010-12-03 27.398 60,759 +980 0.00% 1,664,689
2010-12-06 2010-12-02 28.010 59,779 -9,800 0.00% 1,674,438
2010-12-03 2010-12-01 27.398 69,579 +9,800 0.00% 1,906,341
2010-12-02 2010-11-30 28.317 59,779 +980 0.00% 1,692,738
2010-12-01 2010-11-29 28.572 58,799 -9,800 0.00% 1,679,988
2010-11-29 2010-11-25 28.980 68,599 -9,800 0.00% 1,987,990
2010-11-26 2010-11-24 28.164 78,399 +9,800 0.00% 2,207,993
2010-11-25 2010-11-23 28.010 68,599 -4,900 0.00% 1,921,491
2010-11-24 2010-11-22 28.317 73,499 +4,900 0.00% 2,081,242
2010-11-23 2010-11-19 28.419 68,599 +980 0.00% 1,949,490
2010-11-22 2010-11-18 27.755 67,619 +980 0.00% 1,876,790
2010-11-19 2010-11-17 27.398 66,639 +2,940 0.00% 1,825,790
2010-11-18 2010-11-16 28.266 63,699 -1,960 0.00% 1,800,489
2010-11-17 2010-11-15 29.031 65,659 +29,399 0.00% 1,906,139
2010-11-16 2010-11-12 29.949 36,260 +11,760 0.00% 1,085,961
2010-11-12 2010-11-10 31.684 24,500 +1,960 0.00% 776,258
2010-11-11 2010-11-09 32.704 22,540 +1,960 0.00% 737,157
2010-11-10 2010-11-08 31.633 20,580 +980 0.00% 651,006
2010-11-09 2010-11-05 31.837 19,600 -5,880 0.00% 624,006
2010-11-08 2010-11-04 31.276 25,480 +17,640 0.00% 796,908
2010-11-03 2010-11-01 31.939 7,840 -6,860 0.00% 250,402
2010-11-01 2010-10-28 30.255 14,700 +1,960 0.00% 444,754
2010-10-25 2010-10-21 29.694 12,740 +1,960 0.00% 378,304
2010-10-21 2010-10-19 29.796 10,780 +980 0.00% 321,203
2010-10-20 2010-10-18 29.643 9,800 +1,960 0.00% 290,503
2010-10-12 2010-10-08 31.429 7,840 -12,740 0.00% 246,402
2010-10-07 2010-10-05 28.623 20,580 +980 0.00% 589,056
2010-10-06 2010-10-04 29.082 19,600 -980 0.00% 570,006
2010-10-05 2010-09-30 29.388 20,580 +9,800 0.00% 604,806
2010-09-29 2010-09-27 29.694 10,780 +980 0.00% 320,103
2010-09-28 2010-09-24 29.898 9,800 -1,960 0.00% 293,003
2010-09-20 2010-09-16 28.878 11,760 -1,960 0.00% 339,603
2010-09-14 2010-09-10 28.827 13,720 +980 0.00% 395,504
2010-09-10 2010-09-08 29.184 12,740 +1,960 0.00% 371,804
2010-09-08 2010-09-06 28.980 10,780 +980 0.00% 312,403
2010-09-06 2010-09-02 29.851 9,800 +1,041 0.00% 292,538
2010-08-27 2010-08-25 27.693 8,759 -1,946 0.00% 242,562
2010-08-23 2010-08-19 27.231 10,705 +1,946 0.00% 291,503
2010-07-22 2010-07-20 26.768 8,759 -1,946 0.00% 234,462
2010-06-23 2010-06-21 25.741 10,705 -1,946 0.00% 275,552
2010-06-22 2010-06-18 25.175 12,651 -9,732 0.00% 318,494
2010-06-18 2010-06-15 24.662 22,383 -5,839 0.00% 552,000
2010-06-17 2010-06-14 24.405 28,222 -3,893 0.00% 688,749
2010-06-15 2010-06-11 24.045 32,115 -2,919 0.00% 772,207
2010-06-07 2010-06-03 22.350 35,034 -973 0.00% 782,995
2010-06-01 2010-05-28 21.373 36,007 +973 0.00% 769,591
2010-05-31 2010-05-27 21.322 35,034 -3,893 0.00% 746,995
2010-05-28 2010-05-26 20.603 38,927 -3,893 0.00% 802,001
2010-05-27 2010-05-25 20.058 42,820 +974 0.00% 858,888
2010-05-26 2010-05-24 21.579 41,846 -974 0.00% 902,990
2010-05-25 2010-05-20 21.271 42,820 +5,839 0.00% 910,808
2010-05-20 2010-05-18 22.505 36,981 -9,731 0.00% 832,249
2010-05-19 2010-05-17 22.505 46,712 +322 0.00% 1,051,243
2010-05-17 2010-05-13 23.695 46,390 -1,933 0.00% 1,099,196
2010-05-14 2010-05-12 23.281 48,323 +1,933 0.00% 1,124,998
2010-05-12 2010-05-10 23.488 46,390 -2,900 0.00% 1,089,596
2010-05-11 2010-05-07 22.763 49,290 -2,899 0.00% 1,122,010
2010-05-10 2010-05-06 22.194 52,189 +8,698 0.00% 1,158,302
2010-05-07 2010-05-05 24.316 43,491 -966 0.00% 1,057,505
2010-05-03 2010-04-29 24.471 44,457 -1,933 0.00% 1,087,894
2010-04-30 2010-04-28 24.626 46,390 +4,832 0.00% 1,142,396
2010-04-29 2010-04-27 24.833 41,558 +10,631 0.00% 1,032,004
2010-04-27 2010-04-23 25.402 30,927 -46,390 0.00% 785,606
2010-04-26 2010-04-22 24.419 77,317 +68,619 0.00% 1,888,002
2010-04-19 2010-04-15 26.230 8,698 -3,866 0.00% 228,146
2010-04-16 2010-04-14 25.195 12,564 -4,832 0.00% 316,550
2010-04-14 2010-04-12 24.781 17,396 -2,900 0.00% 431,092
2010-04-13 2010-04-09 25.350 20,296 -966 0.00% 514,508
2010-04-12 2010-04-08 25.661 21,262 +2,899 0.00% 545,596
2010-04-09 2010-04-07 25.764 18,363 -4,832 0.00% 473,106
2010-04-08 2010-04-01 24.988 23,195 +5,799 0.00% 579,598
2010-04-07 2010-03-31 24.522 17,396 +6,765 0.00% 426,592
2010-04-01 2010-03-30 25.454 10,631 -1,933 0.00% 270,598
2010-03-30 2010-03-26 24.781 12,564 +1,933 0.00% 311,350
2010-03-29 2010-03-25 25.454 10,631 -1,933 0.00% 270,598
2010-03-25 2010-03-23 23.643 12,564 -4,832 0.00% 297,050
2010-03-24 2010-03-22 23.643 17,396 -4,833 0.00% 411,293
2010-03-23 2010-03-19 24.264 22,229 +2,900 0.00% 539,359
2010-03-22 2010-03-18 24.109 19,329 +4,832 0.00% 465,994
2010-03-18 2010-03-16 24.833 14,497 +1,933 0.00% 360,002
2010-03-16 2010-03-12 25.609 12,564 -9,665 0.00% 321,750
2010-03-12 2010-03-10 25.609 22,229 -7,731 0.00% 569,260
2010-03-11 2010-03-09 26.074 29,960 -1,933 0.00% 781,192
2010-03-10 2010-03-08 25.143 31,893 -6,765 0.00% 801,894
2010-03-08 2010-03-04 23.281 38,658 +8,698 0.00% 899,989
2010-03-05 2010-03-03 23.436 29,960 +966 0.00% 702,143
2010-03-04 2010-03-02 23.384 28,994 +19,329 0.00% 678,004
2010-03-03 2010-03-01 23.488 9,665 -1,933 0.00% 227,009
2010-03-02 2010-02-26 23.902 11,598 -966 0.00% 277,211
2010-02-26 2010-02-24 24.057 12,564 -2,899 0.00% 302,250
2010-02-24 2010-02-22 22.660 15,463 -10,631 0.00% 350,391
2010-02-23 2010-02-19 21.936 26,094 +966 0.00% 572,390
2010-02-18 2010-02-12 21.987 25,128 -1,933 0.00% 552,500
2010-02-17 2010-02-11 21.729 27,061 -9,665 0.00% 588,002
2010-02-12 2010-02-10 22.712 36,726 +15,464 0.00% 834,110
2010-02-09 2010-02-05 21.677 21,262 -16,430 0.00% 460,897
2010-02-08 2010-02-04 23.384 37,692 -1,933 0.00% 881,400
2010-02-05 2010-02-03 24.471 39,625 -7,732 0.00% 969,652
2010-02-04 2010-02-02 22.867 47,357 +24,162 0.00% 1,082,909
2010-02-02 2010-01-29 22.557 23,195 -1,933 0.00% 523,198
2010-02-01 2010-01-28 22.298 25,128 -19,329 0.00% 560,300
2010-01-29 2010-01-27 22.298 44,457 -11,598 0.00% 991,295
2010-01-28 2010-01-26 22.350 56,055 +1,933 0.00% 1,252,805
2010-01-27 2010-01-25 23.281 54,122 -2,899 0.00% 1,260,003
2010-01-26 2010-01-22 23.746 57,021 +5,799 0.00% 1,354,044
2010-01-25 2010-01-21 24.419 51,222 +966 0.00% 1,250,789
2010-01-22 2010-01-20 25.298 50,256 -8,698 0.00% 1,271,400
2010-01-21 2010-01-19 24.471 58,954 -9,665 0.00% 1,442,646
2010-01-20 2010-01-18 23.746 68,619 -77,317 0.00% 1,629,455
2010-01-19 2010-01-15 24.264 145,936 +102,445 0.01% 3,540,957
2010-01-18 2010-01-14 24.574 43,491 -2,899 0.00% 1,068,756
2010-01-12 2010-01-08 22.815 46,390 +3,866 0.00% 1,058,396
2010-01-11 2010-01-07 23.177 42,524 +966 0.00% 985,593
2010-01-07 2010-01-05 24.833 41,558 -19,329 0.00% 1,032,004
2010-01-06 2010-01-04 23.539 60,887 +19,329 0.00% 1,433,248
2009-12-30 2009-12-28 21.884 41,558 -1,933 0.00% 909,453
2009-12-29 2009-12-24 21.367 43,491 -966 0.00% 929,255
2009-12-22 2009-12-18 20.746 44,457 -19,329 0.00% 922,295
2009-12-21 2009-12-17 21.574 63,786 -1,933 0.00% 1,376,090
2009-12-18 2009-12-16 21.056 65,719 +1,933 0.00% 1,383,792
2009-12-17 2009-12-15 21.418 63,786 -9,665 0.00% 1,366,190
2009-12-16 2009-12-14 21.884 73,451 -17,396 0.00% 1,607,398
2009-12-15 2009-12-11 21.729 90,847 +75,384 0.01% 1,973,991
2009-12-14 2009-12-10 20.849 15,463 +1,933 0.00% 322,392
2009-12-10 2009-12-08 21.677 13,530 +1,932 0.00% 293,290
2009-12-07 2009-12-03 20.673 11,598 +1,933 0.00% 239,770
2009-12-02 2009-11-30 19.659 9,665 -966 0.00% 190,008
2009-11-26 2009-11-24 18.500 10,631 +2,899 0.00% 196,679
2009-11-20 2009-11-18 19.039 7,732 -22,228 0.00% 147,206
2009-11-19 2009-11-17 19.142 29,960 +16,430 0.00% 573,494
2009-11-13 2009-11-11 17.859 13,530 -6,766 0.00% 241,632
2009-11-12 2009-11-10 17.818 20,296 -9,664 0.00% 361,625
2009-11-11 2009-11-09 17.424 29,960 +9,664 0.00% 522,035
2009-11-06 2009-11-04 18.169 20,296 -4,832 0.00% 368,766
2009-11-05 2009-11-03 17.507 25,128 -20,296 0.00% 439,920
2009-11-04 2009-11-02 16.866 45,424 -5,798 0.00% 766,105
2009-11-03 2009-10-30 16.597 51,222 -2,900 0.00% 850,112
2009-11-02 2009-10-29 16.576 54,122 -5,799 0.00% 897,122
2009-10-30 2009-10-28 16.348 59,921 +2,900 0.00% 979,606
2009-10-29 2009-10-27 15.727 57,021 +1,933 0.00% 896,796
2009-10-28 2009-10-23 16.431 55,088 +19,329 0.00% 905,155
2009-10-27 2009-10-22 16.783 35,759 +2,899 0.00% 600,139
2009-10-22 2009-10-20 17.011 32,860 -132,405 0.00% 558,965
2009-10-20 2009-10-16 17.714 165,265 -2,899 0.01% 2,927,521
2009-10-19 2009-10-15 17.176 168,164 +966 0.01% 2,888,394
2009-10-16 2009-10-14 17.011 167,198 +1,933 0.01% 2,844,122
2009-10-15 2009-10-13 16.866 165,265 -17,396 0.01% 2,787,301
2009-10-12 2009-10-08 17.645 182,661 +3,560 0.01% 3,223,115
2009-10-09 2009-10-07 17.938 179,101 +9,577 0.01% 3,212,658
2009-10-08 2009-10-06 17.854 169,524 +3,832 0.01% 3,026,708
2009-10-06 2009-10-02 17.938 165,692 +38,310 0.01% 2,972,131
2009-10-05 2009-09-30 17.437 127,382 -19,155 0.01% 2,221,099
2009-09-25 2009-09-23 17.729 146,537 +37,352 0.01% 2,597,935
2009-09-23 2009-09-21 16.580 109,185 +19,156 0.01% 1,810,326
2009-09-21 2009-09-17 16.121 90,029 -9,578 0.01% 1,451,353
2009-09-18 2009-09-16 16.434 99,607 +19,155 0.01% 1,636,959
2009-09-17 2009-09-15 16.288 80,452 +57,466 0.01% 1,310,403
2009-09-14 2009-09-10 15.724 22,986 -4,789 0.00% 361,436
2009-09-10 2009-09-08 15.056 27,775 -2,873 0.00% 418,179
2009-09-08 2009-09-04 14.158 30,648 -9,578 0.00% 433,915
2009-09-02 2009-08-31 13.970 40,226 -3,831 0.00% 561,961
2009-09-01 2009-08-28 13.928 44,057 -4,789 0.00% 613,641
2009-08-31 2009-08-27 13.991 48,846 -958 0.00% 683,403
2009-08-28 2009-08-26 13.740 49,804 -9,577 0.00% 684,327
2009-08-21 2009-08-19 13.448 59,381 -3,831 0.00% 798,558
2009-08-19 2009-08-17 13.573 63,212 -2,873 0.00% 857,998
2009-08-18 2009-08-14 14.033 66,085 -96,734 0.00% 927,354
2009-08-14 2009-08-12 13.782 162,819 +96,734 0.01% 2,243,997
2009-08-13 2009-08-11 13.928 66,085 +9,577 0.00% 920,454
2009-08-11 2009-08-07 13.281 56,508 -2,873 0.00% 750,482
2009-08-10 2009-08-06 13.657 59,381 -21,071 0.00% 810,958
2009-08-07 2009-08-05 13.344 80,452 -25,859 0.01% 1,073,522
2009-08-06 2009-08-04 13.365 106,311 -958 0.01% 1,420,795
2009-08-05 2009-08-03 13.281 107,269 -42,142 0.01% 1,424,638
2009-08-04 2009-07-31 12.801 149,411 +45,015 0.01% 1,912,566
2009-07-31 2009-07-29 12.759 104,396 -30,648 0.01% 1,331,982
2009-07-30 2009-07-28 13.177 135,044 +12,451 0.01% 1,779,418
2009-07-29 2009-07-27 13.218 122,593 +4,789 0.01% 1,620,476
2009-07-28 2009-07-24 13.135 117,804 +108,226 0.01% 1,547,334
2009-07-21 2009-07-17 13.365 9,578 -1,915 0.00% 128,005
2009-07-17 2009-07-15 13.887 11,493 -4,789 0.00% 159,598
2009-07-06 2009-07-02 12.237 16,282 -9,578 0.00% 199,241
2009-07-03 2009-06-30 12.216 25,860 +9,578 0.00% 315,906
2009-06-25 2009-06-23 12.780 16,282 -17,240 0.00% 208,081
2009-06-19 2009-06-17 13.072 33,522 -1,915 0.00% 438,205
2009-06-16 2009-06-12 12.216 35,437 +243 0.00% 432,909
2009-06-15 2009-06-11 12.342 35,194 +1,902 0.00% 434,380
2009-06-12 2009-06-10 12.721 33,292 -9,511 0.00% 423,505
2009-06-11 2009-06-09 12.595 42,803 +9,511 0.00% 539,094
2009-06-10 2009-06-08 13.415 33,292 +17,122 0.00% 446,605
2009-06-04 2009-06-02 12.279 16,170 -12,366 0.00% 198,557
2009-06-03 2009-06-01 11.943 28,536 -4,756 0.00% 340,804
2009-05-29 2009-05-26 11.543 33,292 -951 0.00% 384,305
2009-05-27 2009-05-25 11.186 34,243 -8,560 0.00% 383,042
2009-05-26 2009-05-22 10.618 42,803 -1,903 0.00% 454,495
2009-05-25 2009-05-21 10.723 44,706 +2,854 0.00% 479,401
2009-05-22 2009-05-20 10.534 41,852 +1,902 0.00% 440,877
2009-05-15 2009-05-13 10.513 39,950 +9,512 0.00% 420,001
2009-05-14 2009-05-12 10.355 30,438 -9,512 0.00% 315,200
2009-05-13 2009-05-11 10.250 39,950 -7,609 0.00% 409,501
2009-05-12 2009-05-08 10.345 47,559 +4,756 0.00% 491,995
2009-05-08 2009-05-06 10.639 42,803 +5,707 0.00% 455,395
2009-05-07 2009-05-05 10.398 37,096 -20,927 0.00% 385,706
2009-05-06 2009-05-04 10.040 58,023 +28,536 0.00% 582,555
2009-05-05 2009-04-30 9.704 29,487 +1,903 0.00% 286,131
2009-05-04 2009-04-29 9.851 27,584 -4,756 0.00% 271,725
2009-04-30 2009-04-28 9.546 32,340 +4,756 0.00% 308,716
2009-04-29 2009-04-27 9.462 27,584 +15,219 0.00% 260,996
2009-04-28 2009-04-24 10.534 12,365 -28,536 0.00% 130,255
2009-04-27 2009-04-23 9.924 40,901 +28,536 0.00% 405,919
2009-04-24 2009-04-22 10.555 12,365 -12,366 0.00% 130,515
2009-04-21 2009-04-17 10.744 24,731 +6,658 0.00% 265,721
2009-04-20 2009-04-16 11.039 18,073 +4,756 0.00% 199,505
2009-04-17 2009-04-15 10.681 13,317 -2,853 0.00% 142,244
2009-04-16 2009-04-14 10.892 16,170 +2,853 0.00% 176,118
2009-04-15 2009-04-09 10.850 13,317 +4,756 0.00% 144,484
2009-04-14 2009-04-08 10.787 8,561 -1,902 0.00% 92,343
2009-04-09 2009-04-07 10.534 10,463 -2,854 0.00% 110,219
2009-04-06 2009-04-02 11.081 13,317 -13,316 0.00% 147,564
2009-04-03 2009-04-01 10.513 26,633 +2,853 0.00% 279,997
2009-04-02 2009-03-31 10.387 23,780 -19,023 0.00% 247,003
2009-04-01 2009-03-30 10.271 42,803 +8,560 0.00% 439,645
2009-03-27 2009-03-25 10.618 34,243 +19,024 0.00% 363,602
2009-03-25 2009-03-23 11.207 15,219 +1,902 0.00% 170,560
2009-03-09 2009-03-05 9.998 13,317 +4,756 0.00% 133,144
2009-02-18 2009-02-16 10.030 8,561 -2,853 0.00% 85,863
2009-02-10 2009-02-06 10.829 11,414 -1,903 0.00% 123,597
2009-02-09 2009-02-05 11.018 13,317 -2,853 0.00% 146,724
2009-02-05 2009-02-03 10.355 16,170 -2,854 0.00% 167,448
2009-02-04 2009-02-02 9.840 19,024 +6,659 0.00% 187,202
2009-02-03 2009-01-30 9.672 12,365 -7,610 0.00% 119,596
2009-02-02 2009-01-29 9.472 19,975 +4,756 0.00% 189,210
2009-01-20 2009-01-16 10.198 15,219 +4,756 0.00% 155,200
2009-01-19 2009-01-15 9.988 10,463 -4,756 0.00% 104,499
2009-01-12 2009-01-08 9.588 15,219 -5,707 0.00% 145,920
2009-01-09 2009-01-07 9.882 20,926 -951 0.00% 206,798
2009-01-06 2009-01-02 10.082 21,877 -3,805 0.00% 220,567
2008-12-29 2008-12-22 9.725 25,682 -2,854 0.00% 249,749
2008-12-23 2008-12-19 10.061 28,536 -9,512 0.00% 287,103
2008-12-22 2008-12-18 9.777 38,048 +9,512 0.00% 372,004
2008-12-19 2008-12-17 9.914 28,536 -9,512 0.00% 282,903
2008-12-16 2008-12-12 8.884 38,048 -51,364 0.00% 338,004
2008-12-15 2008-12-11 9.252 89,412 +49,462 0.01% 827,202
2008-12-12 2008-12-10 8.884 39,950 +14,268 0.00% 354,901
2008-12-11 2008-12-09 8.600 25,682 -18,073 0.00% 220,859
2008-12-10 2008-12-08 8.936 43,755 +22,829 0.00% 391,003
2008-12-09 2008-12-05 8.726 20,926 -7,610 0.00% 182,599
2008-12-08 2008-12-04 8.894 28,536 -13,316 0.00% 253,803
2008-12-04 2008-12-02 8.915 41,852 +17,121 0.00% 373,117
2008-12-03 2008-12-01 8.936 24,731 -1,902 0.00% 221,001
2008-12-02 2008-11-28 9.041 26,633 +13,316 0.00% 240,797
2008-12-01 2008-11-27 9.199 13,317 -9,512 0.00% 122,503
2008-11-28 2008-11-26 9.567 22,829 +9,512 0.00% 218,404
2008-10-30 2008-10-28 8.778 13,317 -3,804 0.00% 116,903
2008-10-29 2008-10-27 7.916 17,121 -2,854 0.00% 135,537
2008-10-28 2008-10-24 7.675 19,975 +5,707 0.00% 153,300
2008-10-15 2008-10-13 10.198 14,268 -1,902 0.00% 145,502
2008-10-14 2008-10-10 9.041 16,170 +1,902 0.00% 146,198
2008-10-13 2008-10-09 10.513 14,268 +951 0.00% 150,002
2008-09-26 2008-09-24 9.977 13,317 -951 0.00% 132,864
2008-09-22 2008-09-18 11.564 14,268 -38,047 0.00% 165,002
2008-09-17 2008-09-12 11.564 52,315 -3,805 0.00% 604,996
2008-09-10 2008-09-08 13.352 56,120 +3,805 0.00% 749,298
2008-09-09 2008-09-05 12.733 52,315 -952 0.00% 666,101
2008-09-08 2008-09-04 13.369 53,267 -3,281 0.00% 712,134
2008-09-05 2008-09-03 13.030 56,548 +4,712 0.00% 736,798
2008-09-01 2008-08-28 13.645 51,836 +4,713 0.00% 707,302
2008-08-19 2008-08-15 12.733 47,123 -1,885 0.00% 599,994
2008-07-21 2008-07-17 12.160 49,008 -943 0.00% 595,915
2008-07-15 2008-07-11 11.884 49,951 -9,425 0.00% 593,601
2008-07-14 2008-07-10 11.417 59,376 +943 0.00% 677,885
2008-07-09 2008-07-07 11.502 58,433 +9,425 0.00% 672,079
2008-07-08 2008-07-04 11.544 49,008 -943 0.00% 565,755
2008-06-18 2008-06-16 13.369 49,951 +943 0.00% 667,802
2008-06-16 2008-06-12 12.669 49,008 -943 0.00% 620,875
2008-06-06 2008-06-04 12.414 49,951 +943 0.00% 620,101
2008-06-02 2008-05-29 12.733 49,008 -1,885 0.00% 623,995
2008-05-23 2008-05-21 13.518 50,893 +1,885 0.00% 687,955
2008-05-16 2008-05-14 13.263 49,008 +1,885 0.00% 649,994
2008-05-13 2008-05-08 13.879 47,123 -647 0.00% 654,018
2008-05-09 2008-05-07 14.306 47,770 -3,747 0.00% 683,398
2008-05-08 2008-05-06 14.071 51,517 -5,620 0.00% 724,902
2008-05-07 2008-05-05 13.623 57,137 -3,747 0.00% 778,362
2008-05-06 2008-05-02 13.025 60,884 -2,810 0.00% 793,006
2008-05-05 2008-04-30 12.598 63,694 +2,810 0.00% 802,406
2008-04-24 2008-04-22 13.068 60,884 -1,873 0.00% 795,606
2008-04-14 2008-04-10 11.210 62,757 -1,873 0.00% 703,501
2008-04-09 2008-04-07 10.954 64,630 -1,874 0.00% 707,938
2008-04-03 2008-04-01 10.014 66,504 -936 0.00% 665,984
2008-04-01 2008-03-28 10.505 67,440 -18,734 0.00% 708,478
2008-03-27 2008-03-25 9.203 86,174 +937 0.01% 793,044
2008-03-19 2008-03-17 9.715 85,237 -2,810 0.01% 828,101
2008-03-17 2008-03-13 10.014 88,047 -9,367 0.01% 881,720
2008-03-10 2008-03-06 10.078 97,414 -9,366 0.01% 981,764
2008-02-28 2008-02-26 10.676 106,780 -18,734 0.01% 1,139,996
2008-02-26 2008-02-22 10.847 125,514 -936 0.01% 1,361,443
2008-02-15 2008-02-13 9.726 126,450 +56,200 0.01% 1,229,846
2008-02-12 2008-02-06 9.726 70,250 -937 0.00% 683,248
2008-01-25 2008-01-23 10.142 71,187 +1,873 0.00% 722,001
2008-01-23 2008-01-21 10.527 69,314 +1,874 0.00% 729,645
2008-01-18 2008-01-16 11.744 67,440 -3,747 0.00% 791,997
2008-01-17 2008-01-15 12.192 71,187 +2,810 0.00% 867,921
2008-01-16 2008-01-14 12.555 68,377 +5,620 0.00% 858,481
2008-01-11 2008-01-09 12.961 62,757 +937 0.00% 813,382
2008-01-10 2008-01-08 13.281 61,820 +1,873 0.00% 821,037
2008-01-09 2008-01-07 13.281 59,947 +3,747 0.00% 796,162
2008-01-07 2008-01-03 13.559 56,200 -1,874 0.00% 761,998
2007-12-28 2007-12-24 14.626 58,074 -1,873 0.00% 849,407
2007-12-20 2007-12-18 13.794 59,947 -1,873 0.00% 826,882
2007-12-18 2007-12-14 13.794 61,820 -937 0.00% 852,717
2007-12-17 2007-12-13 13.751 62,757 +2,810 0.00% 862,962
2007-12-10 2007-12-06 14.712 59,947 -937 0.00% 881,922
2007-12-07 2007-12-05 14.306 60,884 -2,810 0.00% 871,007
2007-12-06 2007-12-04 13.986 63,694 -1,873 0.00% 890,806
2007-12-05 2007-12-03 13.964 65,567 -2,810 0.00% 915,602
2007-12-04 2007-11-30 13.644 68,377 -937 0.00% 932,941
2007-12-03 2007-11-29 12.918 69,314 +3,747 0.00% 895,406
2007-11-27 2007-11-23 12.192 65,567 -6,557 0.00% 799,401
2007-11-26 2007-11-22 12.897 72,124 -12,176 0.01% 930,166
2007-11-22 2007-11-20 13.174 84,300 +11,240 0.01% 1,110,596
2007-11-21 2007-11-19 13.495 73,060 -11,240 0.01% 985,917
2007-11-20 2007-11-16 12.918 84,300 +10,303 0.01% 1,088,996
2007-11-19 2007-11-15 13.302 73,997 -9,367 0.01% 984,341
2007-11-16 2007-11-14 12.939 83,364 +17,797 0.01% 1,078,685
2007-11-13 2007-11-09 13.302 65,567 +7,493 0.00% 872,202
2007-11-12 2007-11-08 13.729 58,074 -936 0.00% 797,327
2007-11-09 2007-11-07 13.858 59,010 +936 0.00% 817,737
2007-11-08 2007-11-06 13.900 58,074 -1,873 0.00% 807,247
2007-11-02 2007-10-31 14.488 59,947 -1,873 0.00% 868,505
2007-11-01 2007-10-30 13.887 61,820 +320 0.00% 858,489
2007-10-30 2007-10-26 12.384 61,500 -1,863 0.00% 761,644
2007-10-29 2007-10-25 12.234 63,363 +1,863 0.00% 775,197
2007-10-25 2007-10-23 11.698 61,500 +3,728 0.00% 719,404
2007-10-23 2007-10-18 11.698 57,772 -9,319 0.00% 675,795
2007-10-15 2007-10-11 12.621 67,091 -2,795 0.00% 846,726
2007-10-10 2007-10-08 12.127 69,886 +932 0.01% 847,500
2007-10-09 2007-10-05 11.805 68,954 +6,523 0.01% 813,998
2007-10-05 2007-10-03 12.878 62,431 -4,660 0.00% 803,994
2007-10-04 2007-10-02 13.157 67,091 -3,727 0.00% 882,726
2007-10-03 2007-09-28 12.020 70,818 -16,772 0.01% 851,203
2007-09-10 2007-09-06 10.528 87,590 -1,864 0.01% 922,136
2007-09-07 2007-09-05 10.592 89,454 -4,659 0.01% 947,520
2007-09-06 2007-09-04 10.410 94,113 +1,864 0.01% 979,699
2007-09-03 2007-08-30 9.981 92,249 -52,182 0.01% 920,695
2007-08-30 2007-08-28 8.703 144,431 +3,727 0.01% 1,257,050
2007-08-28 2007-08-24 8.253 140,704 -12,113 0.01% 1,161,192
2007-08-24 2007-08-22 7.952 152,817 +2,795 0.01% 1,215,237
2007-08-23 2007-08-21 7.738 150,022 -1,864 0.01% 1,160,811
2007-08-22 2007-08-20 7.351 151,886 +9,319 0.01% 1,116,554
2007-08-21 2007-08-17 7.255 142,567 -8,387 0.01% 1,034,277
2007-08-20 2007-08-16 7.641 150,954 +4,659 0.01% 1,153,442
2007-08-17 2007-08-15 8.081 146,295 +1,864 0.01% 1,182,213
2007-08-16 2007-08-14 8.188 144,431 +9,318 0.01% 1,182,650
2007-08-15 2007-08-13 8.210 135,113 +3,727 0.01% 1,109,251
2007-08-14 2007-08-10 8.500 131,386 -5,590 0.01% 1,116,723
2007-08-13 2007-08-09 8.703 136,976 -10,250 0.01% 1,192,166
2007-08-10 2007-08-08 8.714 147,226 -9,319 0.01% 1,282,956
2007-08-09 2007-08-07 8.339 156,545 +9,319 0.01% 1,305,364
2007-08-08 2007-08-06 8.092 147,226 -4,660 0.01% 1,191,316
2007-08-07 2007-08-03 8.478 151,886 +5,591 0.01% 1,287,704
2007-08-06 2007-08-02 8.532 146,295 -9,318 0.01% 1,248,153
2007-08-03 2007-08-01 8.478 155,613 +46,591 0.01% 1,319,302
2007-08-02 2007-07-31 8.993 109,022 +9,318 0.01% 980,459
2007-07-27 2007-07-25 9.787 99,704 +932 0.01% 975,840
2007-07-26 2007-07-24 9.744 98,772 +4,659 0.01% 962,478
2007-07-24 2007-07-20 10.002 94,113 -46,591 0.01% 941,319
2007-07-18 2007-07-16 9.981 140,704 -3,727 0.01% 1,404,302
2007-07-17 2007-07-13 10.077 144,431 -3,727 0.01% 1,455,450
2007-07-16 2007-07-12 9.862 148,158 +1,863 0.01% 1,461,207
2007-07-13 2007-07-11 10.045 146,295 -33,545 0.01% 1,469,524
2007-07-11 2007-07-09 9.508 179,840 -932 0.01% 1,709,981
2007-07-09 2007-07-05 9.659 180,772 -9,318 0.01% 1,746,003
2007-07-05 2007-07-03 9.401 190,090 +9,318 0.01% 1,787,042
2007-07-04 2007-06-29 9.380 180,772 +3,728 0.01% 1,695,563
2007-07-03 2007-06-28 9.659 177,044 -66,159 0.01% 1,709,996
2007-06-29 2007-06-27 9.122 243,203 +3,727 0.02% 2,218,498
2007-06-28 2007-06-26 9.101 239,476 -18,636 0.02% 2,179,361
2007-06-27 2007-06-25 9.154 258,112 +9,318 0.02% 2,362,808
2007-06-26 2007-06-22 8.875 248,794 0.02% 2,208,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top