History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,635,000 | +0 | 0.14% | 374,170 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,635,000 | +0 | 0.14% | 376,805 |
| 2025-10-10 | 2025-10-08 | 0.149 | 2,635,000 | +0 | 0.14% | 392,615 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,635,000 | +0 | 0.14% | 395,250 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,635,000 | +0 | 0.14% | 384,710 |
| 2025-10-06 | 2025-10-02 | 0.149 | 2,635,000 | +0 | 0.14% | 392,615 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,635,000 | +0 | 0.14% | 382,075 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,635,000 | +0 | 0.14% | 392,615 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,635,000 | +0 | 0.14% | 395,250 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,635,000 | +0 | 0.14% | 382,075 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,635,000 | +0 | 0.14% | 389,980 |
| 2025-09-25 | 2025-09-23 | 0.146 | 2,635,000 | +0 | 0.14% | 384,710 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,635,000 | +0 | 0.14% | 389,980 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,635,000 | +0 | 0.14% | 384,710 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,635,000 | +0 | 0.14% | 389,980 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,635,000 | +0 | 0.14% | 392,615 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,635,000 | +0 | 0.14% | 389,980 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,635,000 | +0 | 0.14% | 408,425 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,635,000 | +0 | 0.14% | 416,330 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,635,000 | +0 | 0.14% | 403,155 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,635,000 | +0 | 0.14% | 397,885 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,635,000 | +0 | 0.14% | 405,790 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,635,000 | +0 | 0.14% | 429,505 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,635,000 | +0 | 0.14% | 395,250 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,635,000 | +0 | 0.14% | 395,250 |
| 2025-09-05 | 2025-09-03 | 0.147 | 2,635,000 | +0 | 0.14% | 387,345 |
| 2025-09-04 | 2025-09-02 | 0.147 | 2,635,000 | +0 | 0.14% | 387,345 |
| 2025-09-03 | 2025-09-01 | 0.149 | 2,635,000 | +0 | 0.14% | 392,615 |
| 2025-09-02 | 2025-08-29 | 0.153 | 2,635,000 | +0 | 0.14% | 403,155 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,635,000 | +0 | 0.14% | 403,155 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,635,000 | +0 | 0.14% | 395,250 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,635,000 | +0 | 0.14% | 411,060 |
| 2025-08-27 | 2025-08-25 | 0.161 | 2,635,000 | +0 | 0.14% | 424,235 |
| 2025-08-26 | 2025-08-22 | 0.162 | 2,635,000 | +0 | 0.14% | 426,870 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,635,000 | +0 | 0.14% | 455,855 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,635,000 | +0 | 0.14% | 437,410 |
| 2025-08-20 | 2025-08-18 | 0.172 | 2,635,000 | +0 | 0.14% | 453,220 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,635,000 | +0 | 0.14% | 434,775 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,635,000 | +0 | 0.14% | 434,775 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,635,000 | +0 | 0.14% | 418,965 |
| 2025-08-14 | 2025-08-12 | 0.161 | 2,635,000 | +0 | 0.14% | 424,235 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,635,000 | +0 | 0.14% | 424,235 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,635,000 | +0 | 0.14% | 434,775 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,635,000 | +0 | 0.14% | 416,330 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,635,000 | +0 | 0.14% | 421,600 |
| 2025-08-07 | 2025-08-05 | 0.163 | 2,635,000 | +0 | 0.14% | 429,505 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,635,000 | +0 | 0.14% | 424,235 |
| 2025-08-05 | 2025-08-01 | 0.167 | 2,635,000 | +0 | 0.14% | 440,045 |
| 2025-08-04 | 2025-07-31 | 0.162 | 2,635,000 | +0 | 0.14% | 426,870 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-07-30 | 2025-07-28 | 0.171 | 2,635,000 | +0 | 0.14% | 450,585 |
| 2025-07-29 | 2025-07-25 | 0.168 | 2,635,000 | +0 | 0.14% | 442,680 |
| 2025-07-28 | 2025-07-24 | 0.169 | 2,635,000 | +0 | 0.14% | 445,315 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-07-23 | 2025-07-21 | 0.172 | 2,635,000 | +0 | 0.14% | 453,220 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,635,000 | +0 | 0.14% | 458,490 |
| 2025-07-21 | 2025-07-17 | 0.180 | 2,635,000 | +0 | 0.14% | 474,300 |
| 2025-07-18 | 2025-07-16 | 0.172 | 2,635,000 | +0 | 0.14% | 453,220 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,635,000 | +0 | 0.14% | 426,870 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,635,000 | +0 | 0.14% | 447,950 |
| 2025-07-15 | 2025-07-11 | 0.154 | 2,635,000 | +0 | 0.14% | 405,790 |
| 2025-07-14 | 2025-07-10 | 0.144 | 2,635,000 | +0 | 0.14% | 379,440 |
| 2025-07-11 | 2025-07-09 | 0.148 | 2,635,000 | +0 | 0.14% | 389,980 |
| 2025-07-10 | 2025-07-08 | 0.143 | 2,635,000 | +0 | 0.14% | 376,805 |
| 2025-07-09 | 2025-07-07 | 0.141 | 2,635,000 | +0 | 0.14% | 371,535 |
| 2025-07-08 | 2025-07-04 | 0.146 | 2,635,000 | +0 | 0.14% | 384,710 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,635,000 | +0 | 0.14% | 374,170 |
| 2025-07-04 | 2025-07-02 | 0.145 | 2,635,000 | +0 | 0.14% | 382,075 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,635,000 | +0 | 0.14% | 368,900 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,635,000 | +0 | 0.14% | 382,075 |
| 2025-06-30 | 2025-06-26 | 0.145 | 2,635,000 | +0 | 0.14% | 382,075 |
| 2025-06-27 | 2025-06-25 | 0.145 | 2,635,000 | +100,000 | 0.14% | 382,075 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,535,000 | -6,000 | 0.14% | 352,365 |
| 2025-05-15 | 2025-05-13 | 0.141 | 2,541,000 | +160,000 | 0.14% | 358,281 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,381,000 | +100,000 | 0.13% | 361,912 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,281,000 | +100,000 | 0.13% | 348,993 |
| 2025-03-14 | 2025-03-12 | 0.155 | 2,181,000 | +100,000 | 0.12% | 338,055 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,081,000 | -2,050,000 | 0.11% | 305,907 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,131,000 | +100,000 | 0.23% | 615,519 |
| 2025-01-27 | 2025-01-23 | 0.149 | 4,031,000 | -250,000 | 0.22% | 600,619 |
| 2024-10-25 | 2024-10-23 | 0.218 | 4,281,000 | -100,000 | 0.23% | 933,258 |
| 2024-10-22 | 2024-10-18 | 0.219 | 4,381,000 | -100,000 | 0.24% | 959,439 |
| 2024-10-10 | 2024-10-08 | 0.240 | 4,481,000 | +200,000 | 0.25% | 1,075,440 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,281,000 | +1,000 | 0.23% | 1,284,300 |
| 2024-10-08 | 2024-10-04 | 0.250 | 4,280,000 | -109,000 | 0.23% | 1,070,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 4,389,000 | +300,000 | 0.24% | 899,745 |
| 2024-10-04 | 2024-10-02 | 0.196 | 4,089,000 | +90,000 | 0.22% | 801,444 |
| 2024-05-14 | 2024-05-10 | 0.168 | 3,999,000 | +200,000 | 0.22% | 671,832 |
| 2024-04-29 | 2024-04-25 | 0.148 | 3,799,000 | -1,000 | 0.21% | 562,252 |
| 2023-08-22 | 2023-08-18 | 0.235 | 3,800,000 | -600,000 | 0.21% | 893,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,400,000 | -90,000 | 0.24% | 1,232,000 |
| 2023-06-29 | 2023-06-27 | 0.275 | 4,490,000 | -10,000 | 0.25% | 1,234,750 |
| 2023-05-12 | 2023-05-10 | 0.310 | 4,500,000 | -30,000 | 0.25% | 1,395,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 4,530,000 | +10,000 | 0.25% | 1,381,650 |
| 2023-04-12 | 2023-04-06 | 0.300 | 4,520,000 | -30,000 | 0.25% | 1,356,000 |
| 2023-03-16 | 2023-03-14 | 0.330 | 4,550,000 | +37,000 | 0.25% | 1,501,500 |
| 2023-03-13 | 2023-03-09 | 0.360 | 4,513,000 | +3,000 | 0.25% | 1,624,680 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,510,000 | +53,000 | 0.25% | 1,804,000 |
| 2023-01-19 | 2023-01-17 | 0.350 | 4,457,000 | -21,000 | 0.24% | 1,559,950 |
| 2023-01-16 | 2023-01-12 | 0.380 | 4,478,000 | +100,000 | 0.25% | 1,701,640 |
| 2023-01-10 | 2023-01-06 | 0.410 | 4,378,000 | +50,000 | 0.24% | 1,794,980 |
| 2022-12-30 | 2022-12-28 | 0.385 | 4,328,000 | -100,000 | 0.24% | 1,666,280 |
| 2022-12-22 | 2022-12-20 | 0.385 | 4,428,000 | -25,000 | 0.24% | 1,704,780 |
| 2022-12-09 | 2022-12-07 | 0.405 | 4,453,000 | +100,000 | 0.24% | 1,803,465 |
| 2022-12-07 | 2022-12-05 | 0.405 | 4,353,000 | +300,000 | 0.24% | 1,762,965 |
| 2022-11-25 | 2022-11-23 | 0.360 | 4,053,000 | +300,000 | 0.22% | 1,459,080 |
| 2022-11-15 | 2022-11-11 | 0.320 | 3,753,000 | -10,000 | 0.21% | 1,200,960 |
| 2022-11-09 | 2022-11-07 | 0.335 | 3,763,000 | +65,000 | 0.21% | 1,260,605 |
| 2022-10-18 | 2022-10-14 | 0.325 | 3,698,000 | +100,000 | 0.20% | 1,201,850 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,598,000 | -3,000 | 0.20% | 1,799,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 3,601,000 | -20,000 | 0.20% | 1,746,485 |
| 2022-08-15 | 2022-08-11 | 0.550 | 3,621,000 | +60,000 | 0.20% | 1,991,550 |
| 2022-06-22 | 2022-06-20 | 0.640 | 3,561,000 | -10,000 | 0.20% | 2,279,040 |
| 2022-05-25 | 2022-05-23 | 0.630 | 3,571,000 | +1,000 | 0.20% | 2,249,730 |
| 2022-05-13 | 2022-05-11 | 0.520 | 3,570,000 | -1,000 | 0.20% | 1,856,400 |
| 2022-03-10 | 2022-03-08 | 0.580 | 3,571,000 | -3,000 | 0.20% | 2,071,180 |
| 2022-02-08 | 2022-02-04 | 0.780 | 3,574,000 | -1,050,000 | 0.20% | 2,787,720 |
| 2022-02-07 | 2022-01-31 | 0.860 | 4,624,000 | -30,000 | 0.25% | 3,976,640 |
| 2022-01-10 | 2022-01-06 | 1.010 | 4,654,000 | +30,000 | 0.26% | 4,700,540 |
| 2022-01-07 | 2022-01-05 | 0.970 | 4,624,000 | +50,000 | 0.25% | 4,485,280 |
| 2022-01-06 | 2022-01-04 | 1.070 | 4,574,000 | -29,000 | 0.25% | 4,894,180 |
| 2022-01-05 | 2022-01-03 | 0.830 | 4,603,000 | +150,000 | 0.25% | 3,820,490 |
| 2021-12-30 | 2021-12-28 | 0.750 | 4,453,000 | +50,000 | 0.24% | 3,339,750 |
| 2021-12-23 | 2021-12-21 | 0.780 | 4,403,000 | +50,000 | 0.24% | 3,434,340 |
| 2021-12-22 | 2021-12-20 | 0.770 | 4,353,000 | +50,000 | 0.24% | 3,351,810 |
| 2021-12-15 | 2021-12-13 | 0.830 | 4,303,000 | +50,000 | 0.24% | 3,571,490 |
| 2021-12-13 | 2021-12-09 | 0.840 | 4,253,000 | +50,000 | 0.23% | 3,572,520 |
| 2021-12-09 | 2021-12-07 | 0.810 | 4,203,000 | +100,000 | 0.23% | 3,404,430 |
| 2021-11-30 | 2021-11-26 | 0.840 | 4,103,000 | +40,000 | 0.23% | 3,446,520 |
| 2021-10-28 | 2021-10-26 | 0.910 | 4,063,000 | -100,000 | 0.22% | 3,697,330 |
| 2021-10-21 | 2021-10-19 | 0.920 | 4,163,000 | +100,000 | 0.23% | 3,829,960 |
| 2021-10-19 | 2021-10-15 | 0.930 | 4,063,000 | -140,000 | 0.22% | 3,778,590 |
| 2021-10-18 | 2021-10-12 | 0.890 | 4,203,000 | +140,000 | 0.23% | 3,740,670 |
| 2021-09-16 | 2021-09-14 | 0.920 | 4,063,000 | -150,000 | 0.22% | 3,737,960 |
| 2021-09-07 | 2021-09-03 | 0.960 | 4,213,000 | -41,000 | 0.23% | 4,044,480 |
| 2021-09-03 | 2021-09-01 | 0.950 | 4,254,000 | +50,000 | 0.23% | 4,041,300 |
| 2021-09-01 | 2021-08-30 | 1.020 | 4,204,000 | +250,000 | 0.23% | 4,288,080 |
| 2021-08-03 | 2021-07-30 | 0.850 | 3,954,000 | +50,000 | 0.22% | 3,360,900 |
| 2021-07-26 | 2021-07-22 | 0.860 | 3,904,000 | +50,000 | 0.21% | 3,357,440 |
| 2021-07-15 | 2021-07-13 | 0.930 | 3,854,000 | +39,000 | 0.21% | 3,584,220 |
| 2021-07-14 | 2021-07-12 | 0.920 | 3,815,000 | +11,000 | 0.21% | 3,509,800 |
| 2021-07-13 | 2021-07-09 | 0.900 | 3,804,000 | +50,000 | 0.21% | 3,423,600 |
| 2021-07-12 | 2021-07-08 | 0.920 | 3,754,000 | +50,000 | 0.21% | 3,453,680 |
| 2021-07-09 | 2021-07-07 | 0.930 | 3,704,000 | -10,000 | 0.20% | 3,444,720 |
| 2021-07-06 | 2021-07-02 | 1.030 | 3,714,000 | +50,000 | 0.20% | 3,825,420 |
| 2021-06-29 | 2021-06-25 | 1.040 | 3,664,000 | -50,000 | 0.20% | 3,810,560 |
| 2021-06-25 | 2021-06-23 | 1.030 | 3,714,000 | +50,000 | 0.20% | 3,825,420 |
| 2021-06-24 | 2021-06-22 | 1.040 | 3,664,000 | +50,000 | 0.20% | 3,810,560 |
| 2021-06-23 | 2021-06-21 | 1.020 | 3,614,000 | +50,000 | 0.20% | 3,686,280 |
| 2021-06-21 | 2021-06-17 | 1.060 | 3,564,000 | +30,000 | 0.20% | 3,777,840 |
| 2021-05-13 | 2021-05-11 | 0.930 | 3,534,000 | +50,000 | 0.19% | 3,286,620 |
| 2021-05-12 | 2021-05-10 | 0.950 | 3,484,000 | +30,000 | 0.19% | 3,309,800 |
| 2021-05-07 | 2021-05-05 | 1.070 | 3,454,000 | -60,000 | 0.19% | 3,695,780 |
| 2021-05-06 | 2021-05-04 | 1.070 | 3,514,000 | -140,000 | 0.19% | 3,759,980 |
| 2021-04-09 | 2021-04-07 | 0.860 | 3,654,000 | -4,000 | 0.20% | 3,142,440 |
| 2021-03-25 | 2021-03-23 | 0.910 | 3,658,000 | -2,000 | 0.20% | 3,328,780 |
| 2021-03-24 | 2021-03-22 | 0.910 | 3,660,000 | -100,000 | 0.20% | 3,330,600 |
| 2021-03-22 | 2021-03-18 | 0.940 | 3,760,000 | +50,000 | 0.21% | 3,534,400 |
| 2021-03-19 | 2021-03-17 | 0.950 | 3,710,000 | -100,000 | 0.20% | 3,524,500 |
| 2021-03-15 | 2021-03-11 | 0.940 | 3,810,000 | +10,000 | 0.21% | 3,581,400 |
| 2021-03-12 | 2021-03-10 | 0.920 | 3,800,000 | -100,000 | 0.21% | 3,496,000 |
| 2021-03-10 | 2021-03-08 | 0.900 | 3,900,000 | -20,000 | 0.21% | 3,510,000 |
| 2021-03-09 | 2021-03-05 | 1.050 | 3,920,000 | +70,000 | 0.22% | 4,116,000 |
| 2021-03-08 | 2021-03-04 | 1.100 | 3,850,000 | +20,000 | 0.21% | 4,235,000 |
| 2021-03-04 | 2021-03-02 | 1.150 | 3,830,000 | +196,000 | 0.21% | 4,404,500 |
| 2021-03-03 | 2021-03-01 | 1.180 | 3,634,000 | -50,000 | 0.20% | 4,288,120 |
| 2021-03-02 | 2021-02-26 | 1.250 | 3,684,000 | +50,000 | 0.20% | 4,605,000 |
| 2021-02-25 | 2021-02-23 | 1.240 | 3,634,000 | +300,000 | 0.20% | 4,506,160 |
| 2021-02-23 | 2021-02-19 | 1.300 | 3,334,000 | -40,000 | 0.18% | 4,334,200 |
| 2021-02-22 | 2021-02-18 | 1.110 | 3,374,000 | +40,000 | 0.19% | 3,745,140 |
| 2021-02-19 | 2021-02-17 | 1.250 | 3,334,000 | -80,000 | 0.18% | 4,167,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 3,414,000 | -200,000 | 0.19% | 4,028,520 |
| 2021-02-08 | 2021-02-04 | 0.760 | 3,614,000 | -48,000 | 0.20% | 2,746,640 |
| 2021-02-03 | 2021-02-01 | 0.750 | 3,662,000 | -20,000 | 0.20% | 2,746,500 |
| 2021-02-01 | 2021-01-28 | 0.620 | 3,682,000 | -30,000 | 0.20% | 2,282,840 |
| 2021-01-28 | 2021-01-26 | 0.640 | 3,712,000 | +20,000 | 0.20% | 2,375,680 |
| 2021-01-22 | 2021-01-20 | 0.650 | 3,692,000 | -5,000 | 0.20% | 2,399,800 |
| 2021-01-21 | 2021-01-19 | 0.650 | 3,697,000 | +50,000 | 0.20% | 2,403,050 |
| 2020-09-25 | 2020-09-23 | 0.770 | 3,647,000 | -10,000 | 0.20% | 2,808,190 |
| 2020-09-23 | 2020-09-21 | 0.780 | 3,657,000 | -25,000 | 0.20% | 2,852,460 |
| 2020-09-22 | 2020-09-18 | 0.860 | 3,682,000 | -20,000 | 0.20% | 3,166,520 |
| 2020-09-18 | 2020-09-16 | 0.890 | 3,702,000 | -200,000 | 0.20% | 3,294,780 |
| 2020-09-17 | 2020-09-15 | 0.830 | 3,902,000 | -33,000 | 0.21% | 3,238,660 |
| 2020-09-16 | 2020-09-14 | 0.790 | 3,935,000 | +20,000 | 0.22% | 3,108,650 |
| 2020-09-11 | 2020-09-09 | 0.650 | 3,915,000 | -100,000 | 0.21% | 2,544,750 |
| 2020-09-07 | 2020-09-03 | 0.640 | 4,015,000 | +100,000 | 0.22% | 2,569,600 |
| 2020-08-25 | 2020-08-21 | 0.690 | 3,915,000 | +50,000 | 0.21% | 2,701,350 |
| 2020-08-20 | 2020-08-18 | 0.740 | 3,865,000 | +50,000 | 0.21% | 2,860,100 |
| 2020-08-13 | 2020-08-11 | 0.700 | 3,815,000 | -150,000 | 0.21% | 2,670,500 |
| 2020-08-10 | 2020-08-06 | 0.710 | 3,965,000 | -100,000 | 0.22% | 2,815,150 |
| 2020-08-05 | 2020-08-03 | 0.660 | 4,065,000 | -240,000 | 0.22% | 2,682,900 |
| 2020-08-04 | 2020-07-31 | 0.640 | 4,305,000 | +340,000 | 0.24% | 2,755,200 |
| 2020-08-03 | 2020-07-30 | 0.640 | 3,965,000 | -100,000 | 0.22% | 2,537,600 |
| 2020-07-29 | 2020-07-27 | 0.550 | 4,065,000 | -8,000 | 0.22% | 2,235,750 |
| 2020-07-14 | 2020-07-10 | 0.620 | 4,073,000 | -300,000 | 0.22% | 2,525,260 |
| 2020-06-29 | 2020-06-24 | 0.480 | 4,373,000 | +100,000 | 0.24% | 2,099,040 |
| 2020-06-24 | 2020-06-22 | 0.490 | 4,273,000 | +10,000 | 0.23% | 2,093,770 |
| 2020-06-02 | 2020-05-29 | 0.520 | 4,263,000 | -48,000 | 0.23% | 2,216,760 |
| 2020-06-01 | 2020-05-28 | 0.490 | 4,311,000 | -2,000 | 0.24% | 2,112,390 |
| 2020-05-25 | 2020-05-21 | 0.560 | 4,313,000 | -30,000 | 0.24% | 2,415,280 |
| 2020-05-11 | 2020-05-07 | 0.550 | 4,343,000 | +100,000 | 0.24% | 2,388,650 |
| 2020-05-08 | 2020-05-06 | 0.550 | 4,243,000 | +200,000 | 0.23% | 2,333,650 |
| 2020-05-07 | 2020-05-05 | 0.560 | 4,043,000 | +30,000 | 0.22% | 2,264,080 |
| 2020-04-15 | 2020-04-09 | 0.610 | 4,013,000 | +150,000 | 0.22% | 2,447,930 |
| 2020-04-01 | 2020-03-30 | 0.630 | 3,863,000 | -245,000 | 0.21% | 2,433,690 |
| 2020-03-31 | 2020-03-27 | 0.690 | 4,108,000 | +245,000 | 0.23% | 2,834,520 |
| 2020-03-26 | 2020-03-24 | 0.630 | 3,863,000 | -50,000 | 0.21% | 2,433,690 |
| 2020-03-25 | 2020-03-23 | 0.580 | 3,913,000 | +100,000 | 0.21% | 2,269,540 |
| 2020-03-24 | 2020-03-20 | 0.570 | 3,813,000 | -250,000 | 0.21% | 2,173,410 |
| 2020-03-16 | 2020-03-12 | 0.630 | 4,063,000 | +50,000 | 0.22% | 2,559,690 |
| 2020-03-10 | 2020-03-06 | 0.730 | 4,013,000 | -100,000 | 0.22% | 2,929,490 |
| 2020-03-09 | 2020-03-05 | 0.760 | 4,113,000 | +100,000 | 0.23% | 3,125,880 |
| 2020-03-03 | 2020-02-28 | 0.710 | 4,013,000 | +50,000 | 0.22% | 2,849,230 |
| 2020-02-28 | 2020-02-26 | 0.770 | 3,963,000 | +50,000 | 0.22% | 3,051,510 |
| 2020-02-26 | 2020-02-24 | 0.780 | 3,913,000 | -200,000 | 0.21% | 3,052,140 |
| 2020-02-25 | 2020-02-21 | 0.830 | 4,113,000 | -168,000 | 0.23% | 3,413,790 |
| 2020-02-24 | 2020-02-20 | 0.810 | 4,281,000 | -149,000 | 0.23% | 3,467,610 |
| 2020-02-21 | 2020-02-19 | 0.800 | 4,430,000 | +100,000 | 0.24% | 3,544,000 |
| 2020-02-20 | 2020-02-18 | 0.870 | 4,330,000 | +467,000 | 0.24% | 3,767,100 |
| 2020-02-17 | 2020-02-13 | 0.740 | 3,863,000 | +50,000 | 0.21% | 2,858,620 |
| 2020-02-14 | 2020-02-12 | 0.770 | 3,813,000 | -50,000 | 0.21% | 2,936,010 |
| 2020-02-10 | 2020-02-06 | 0.700 | 3,863,000 | +20,000 | 0.21% | 2,704,100 |
| 2020-02-04 | 2020-01-31 | 0.650 | 3,843,000 | -2,000 | 0.21% | 2,497,950 |
| 2020-01-29 | 2020-01-22 | 0.740 | 3,845,000 | -44,000 | 0.21% | 2,845,300 |
| 2020-01-21 | 2020-01-17 | 0.780 | 3,889,000 | +90,000 | 0.21% | 3,033,420 |
| 2020-01-15 | 2020-01-13 | 0.790 | 3,799,000 | +110,000 | 0.21% | 3,001,210 |
| 2020-01-03 | 2019-12-31 | 0.810 | 3,689,000 | +50,000 | 0.20% | 2,988,090 |
| 2019-12-09 | 2019-12-05 | 0.790 | 3,639,000 | -5,000 | 0.20% | 2,874,810 |
| 2019-12-05 | 2019-12-03 | 0.840 | 3,644,000 | +100,000 | 0.20% | 3,060,960 |
| 2019-12-03 | 2019-11-29 | 0.850 | 3,544,000 | +50,000 | 0.19% | 3,012,400 |
| 2019-11-22 | 2019-11-20 | 0.830 | 3,494,000 | -10,000 | 0.19% | 2,900,020 |
| 2019-11-04 | 2019-10-31 | 0.880 | 3,504,000 | -5,000 | 0.19% | 3,083,520 |
| 2019-10-29 | 2019-10-25 | 0.910 | 3,509,000 | -110,000 | 0.19% | 3,193,190 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,619,000 | -109,000 | 0.20% | 3,329,480 |
| 2019-10-24 | 2019-10-22 | 0.930 | 3,728,000 | -120,000 | 0.20% | 3,467,040 |
| 2019-10-23 | 2019-10-21 | 0.990 | 3,848,000 | +339,000 | 0.21% | 3,809,520 |
| 2019-08-30 | 2019-08-28 | 0.980 | 3,509,000 | -32,000 | 0.19% | 3,438,820 |
| 2019-08-29 | 2019-08-27 | 1.020 | 3,541,000 | -9,000 | 0.19% | 3,611,820 |
| 2019-08-15 | 2019-08-13 | 1.010 | 3,550,000 | -24,000 | 0.19% | 3,585,500 |
| 2019-08-13 | 2019-08-09 | 1.020 | 3,574,000 | -120,000 | 0.20% | 3,645,480 |
| 2019-08-08 | 2019-08-06 | 1.070 | 3,694,000 | -70,000 | 0.20% | 3,952,580 |
| 2019-08-07 | 2019-08-05 | 1.080 | 3,764,000 | -106,000 | 0.21% | 4,065,120 |
| 2019-08-06 | 2019-08-02 | 1.160 | 3,870,000 | +6,000 | 0.21% | 4,489,200 |
| 2019-08-05 | 2019-08-01 | 1.180 | 3,864,000 | +206,000 | 0.21% | 4,559,520 |
| 2019-08-02 | 2019-07-31 | 1.120 | 3,658,000 | -50,000 | 0.20% | 4,096,960 |
| 2019-07-31 | 2019-07-29 | 1.140 | 3,708,000 | -60,000 | 0.20% | 4,227,120 |
| 2019-07-30 | 2019-07-26 | 1.160 | 3,768,000 | -49,000 | 0.21% | 4,370,880 |
| 2019-07-29 | 2019-07-25 | 1.200 | 3,817,000 | -240,000 | 0.21% | 4,580,400 |
| 2019-07-26 | 2019-07-24 | 1.220 | 4,057,000 | +6,000 | 0.22% | 4,949,540 |
| 2019-07-25 | 2019-07-23 | 1.260 | 4,051,000 | +7,000 | 0.22% | 5,104,260 |
| 2019-07-24 | 2019-07-22 | 1.130 | 4,044,000 | +63,000 | 0.22% | 4,569,720 |
| 2019-07-23 | 2019-07-19 | 1.270 | 3,981,000 | +126,000 | 0.22% | 5,055,870 |
| 2019-07-22 | 2019-07-18 | 1.270 | 3,855,000 | +378,000 | 0.21% | 4,895,850 |
| 2019-06-19 | 2019-06-17 | 1.040 | 3,477,000 | +1,000 | 0.19% | 3,616,080 |
| 2019-06-18 | 2019-06-14 | 1.030 | 3,476,000 | -70,000 | 0.19% | 3,580,280 |
| 2019-06-13 | 2019-06-11 | 1.170 | 3,546,000 | +70,000 | 0.19% | 4,148,820 |
| 2019-06-04 | 2019-05-31 | 1.090 | 3,476,000 | -80,000 | 0.19% | 3,788,840 |
| 2019-05-30 | 2019-05-28 | 1.160 | 3,556,000 | +80,000 | 0.20% | 4,124,960 |
| 2019-05-20 | 2019-05-16 | 1.290 | 3,476,000 | -39,000 | 0.19% | 4,484,040 |
| 2019-05-17 | 2019-05-15 | 1.360 | 3,515,000 | +39,000 | 0.19% | 4,780,400 |
| 2019-05-07 | 2019-05-03 | 1.450 | 3,476,000 | +5,000 | 0.19% | 5,040,200 |
| 2019-05-02 | 2019-04-29 | 1.400 | 3,471,000 | +20,000 | 0.19% | 4,859,400 |
| 2019-04-26 | 2019-04-24 | 1.500 | 3,451,000 | +20,000 | 0.19% | 5,176,500 |
| 2019-04-25 | 2019-04-23 | 1.580 | 3,431,000 | +20,000 | 0.19% | 5,420,980 |
| 2019-04-24 | 2019-04-18 | 1.650 | 3,411,000 | -10,000 | 0.19% | 5,628,150 |
| 2019-04-09 | 2019-04-04 | 1.840 | 3,421,000 | -25,000 | 0.19% | 6,294,640 |
| 2019-04-08 | 2019-04-03 | 1.890 | 3,446,000 | +10,000 | 0.19% | 6,512,940 |
| 2019-04-04 | 2019-04-02 | 1.950 | 3,436,000 | +15,000 | 0.19% | 6,700,200 |
| 2019-03-27 | 2019-03-25 | 1.930 | 3,421,000 | +21,000 | 0.19% | 6,602,530 |
| 2019-03-26 | 2019-03-22 | 1.940 | 3,400,000 | -133,000 | 0.19% | 6,596,000 |
| 2019-03-22 | 2019-03-20 | 1.960 | 3,533,000 | +133,000 | 0.19% | 6,924,680 |
| 2019-03-21 | 2019-03-19 | 2.040 | 3,400,000 | -20,000 | 0.19% | 6,936,000 |
| 2019-03-20 | 2019-03-18 | 1.910 | 3,420,000 | +20,000 | 0.19% | 6,532,200 |
| 2019-03-19 | 2019-03-15 | 2.040 | 3,400,000 | -20,000 | 0.19% | 6,936,000 |
| 2019-03-18 | 2019-03-14 | 2.090 | 3,420,000 | -17,000 | 0.19% | 7,147,800 |
| 2019-03-14 | 2019-03-12 | 2.350 | 3,437,000 | -668,000 | 0.19% | 8,076,950 |
| 2019-03-13 | 2019-03-11 | 2.110 | 4,105,000 | -140,000 | 0.23% | 8,661,550 |
| 2019-03-08 | 2019-03-06 | 1.870 | 4,245,000 | -50,000 | 0.23% | 7,938,150 |
| 2019-03-07 | 2019-03-05 | 1.650 | 4,295,000 | -40,000 | 0.24% | 7,086,750 |
| 2019-03-04 | 2019-02-28 | 1.570 | 4,335,000 | +10,000 | 0.24% | 6,805,950 |
| 2019-02-27 | 2019-02-25 | 1.580 | 4,325,000 | +30,000 | 0.24% | 6,833,500 |
| 2019-02-26 | 2019-02-22 | 1.690 | 4,295,000 | -10,000 | 0.24% | 7,258,550 |
| 2019-02-22 | 2019-02-20 | 1.650 | 4,305,000 | -30,000 | 0.24% | 7,103,250 |
| 2019-02-19 | 2019-02-15 | 1.650 | 4,335,000 | -10,000 | 0.24% | 7,152,750 |
| 2019-02-18 | 2019-02-14 | 1.600 | 4,345,000 | -30,000 | 0.24% | 6,952,000 |
| 2019-02-14 | 2019-02-12 | 1.360 | 4,375,000 | -80,000 | 0.24% | 5,950,000 |
| 2019-01-30 | 2019-01-28 | 1.080 | 4,455,000 | -14,000 | 0.24% | 4,811,400 |
| 2019-01-28 | 2019-01-24 | 1.090 | 4,469,000 | -113,000 | 0.25% | 4,871,210 |
| 2018-12-06 | 2018-12-04 | 0.700 | 4,582,000 | +350,000 | 0.25% | 3,207,400 |
| 2018-12-05 | 2018-12-03 | 0.700 | 4,232,000 | +150,000 | 0.23% | 2,962,400 |
| 2018-11-21 | 2018-11-19 | 0.630 | 4,082,000 | -30,000 | 0.22% | 2,571,660 |
| 2018-11-07 | 2018-11-05 | 0.650 | 4,112,000 | -10,000 | 0.23% | 2,672,800 |
| 2018-09-24 | 2018-09-20 | 0.770 | 4,122,000 | +5,000 | 0.23% | 3,173,940 |
| 2018-07-26 | 2018-07-24 | 1.070 | 4,117,000 | -10,000 | 0.23% | 4,405,190 |
| 2018-06-22 | 2018-06-20 | 1.120 | 4,127,000 | -20,000 | 0.23% | 4,622,240 |
| 2018-04-26 | 2018-04-24 | 1.250 | 4,147,000 | -30,000 | 0.23% | 5,183,750 |
| 2018-03-20 | 2018-03-16 | 1.240 | 4,177,000 | -14,000 | 0.23% | 5,179,480 |
| 2018-02-13 | 2018-02-09 | 0.950 | 4,191,000 | +14,000 | 0.23% | 3,981,450 |
| 2018-02-01 | 2018-01-30 | 1.160 | 4,177,000 | -20,000 | 0.23% | 4,845,320 |
| 2018-01-30 | 2018-01-26 | 1.180 | 4,197,000 | +20,000 | 0.23% | 4,952,460 |
| 2018-01-29 | 2018-01-25 | 1.140 | 4,177,000 | -30,000 | 0.23% | 4,761,780 |
| 2018-01-25 | 2018-01-23 | 1.240 | 4,207,000 | +18,000 | 0.23% | 5,216,680 |
| 2018-01-22 | 2018-01-18 | 1.290 | 4,189,000 | -70,000 | 0.23% | 5,403,810 |
| 2018-01-19 | 2018-01-17 | 1.360 | 4,259,000 | +100,000 | 0.23% | 5,792,240 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,159,000 | -75,000 | 0.23% | 5,032,390 |
| 2018-01-17 | 2018-01-15 | 1.060 | 4,234,000 | -98,000 | 0.23% | 4,488,040 |
| 2018-01-16 | 2018-01-12 | 0.970 | 4,332,000 | -10,000 | 0.24% | 4,202,040 |
| 2018-01-10 | 2018-01-08 | 0.940 | 4,342,000 | -3,000 | 0.24% | 4,081,480 |
| 2018-01-09 | 2018-01-05 | 0.980 | 4,345,000 | -40,000 | 0.24% | 4,258,100 |
| 2017-12-04 | 2017-11-30 | 0.790 | 4,385,000 | -120,000 | 0.24% | 3,464,150 |
| 2017-11-29 | 2017-11-27 | 0.790 | 4,505,000 | +50,000 | 0.25% | 3,558,950 |
| 2017-11-27 | 2017-11-23 | 0.820 | 4,455,000 | +2,000 | 0.24% | 3,653,100 |
| 2017-11-23 | 2017-11-21 | 0.830 | 4,453,000 | +2,000 | 0.24% | 3,695,990 |
| 2017-11-21 | 2017-11-17 | 0.900 | 4,451,000 | +50,000 | 0.24% | 4,005,900 |
| 2017-11-14 | 2017-11-10 | 0.960 | 4,401,000 | -7,000 | 0.24% | 4,224,960 |
| 2017-11-09 | 2017-11-07 | 0.950 | 4,408,000 | -10,000 | 0.24% | 4,187,600 |
| 2017-10-25 | 2017-10-23 | 0.950 | 4,418,000 | +30,000 | 0.24% | 4,197,100 |
| 2017-10-24 | 2017-10-20 | 0.960 | 4,388,000 | -60,000 | 0.24% | 4,212,480 |
| 2017-10-23 | 2017-10-19 | 0.960 | 4,448,000 | -10,000 | 0.24% | 4,270,080 |
| 2017-10-20 | 2017-10-18 | 1.000 | 4,458,000 | +10,000 | 0.24% | 4,458,000 |
| 2017-10-17 | 2017-10-13 | 0.930 | 4,448,000 | +20,000 | 0.24% | 4,136,640 |
| 2017-10-10 | 2017-10-06 | 0.950 | 4,428,000 | +2,000 | 0.24% | 4,206,600 |
| 2017-10-06 | 2017-10-03 | 0.920 | 4,426,000 | -20,000 | 0.24% | 4,071,920 |
| 2017-10-03 | 2017-09-28 | 0.930 | 4,446,000 | -4,000 | 0.24% | 4,134,780 |
| 2017-09-25 | 2017-09-21 | 0.940 | 4,450,000 | +30,000 | 0.24% | 4,183,000 |
| 2017-09-21 | 2017-09-19 | 0.980 | 4,420,000 | -10,000 | 0.24% | 4,331,600 |
| 2017-09-11 | 2017-09-07 | 1.000 | 4,430,000 | +2,000 | 0.24% | 4,430,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 4,428,000 | -10,000 | 0.24% | 4,428,000 |
| 2017-09-05 | 2017-09-01 | 0.990 | 4,438,000 | +300,000 | 0.24% | 4,393,620 |
| 2017-08-29 | 2017-08-25 | 1.040 | 4,138,000 | -350,000 | 0.23% | 4,303,520 |
| 2017-08-16 | 2017-08-14 | 1.010 | 4,488,000 | -1,000 | 0.25% | 4,532,880 |
| 2017-07-25 | 2017-07-21 | 1.070 | 4,489,000 | +2,000 | 0.25% | 4,803,230 |
| 2017-06-23 | 2017-06-21 | 1.030 | 4,487,000 | +20,000 | 0.25% | 4,621,610 |
| 2017-06-21 | 2017-06-19 | 1.000 | 4,467,000 | -2,000 | 0.25% | 4,467,000 |
| 2017-06-20 | 2017-06-16 | 1.000 | 4,469,000 | -50,000 | 0.25% | 4,469,000 |
| 2017-06-14 | 2017-06-12 | 1.010 | 4,519,000 | +10,000 | 0.25% | 4,564,190 |
| 2017-05-11 | 2017-05-09 | 1.060 | 4,509,000 | -42,000 | 0.25% | 4,779,540 |
| 2017-05-05 | 2017-05-02 | 1.110 | 4,551,000 | +57,000 | 0.25% | 5,051,610 |
| 2017-05-04 | 2017-04-28 | 1.170 | 4,494,000 | -20,000 | 0.25% | 5,257,980 |
| 2017-03-31 | 2017-03-29 | 1.230 | 4,514,000 | -6,000 | 0.25% | 5,552,220 |
| 2017-03-22 | 2017-03-20 | 1.300 | 4,520,000 | -1,000 | 0.25% | 5,876,000 |
| 2017-03-21 | 2017-03-17 | 1.310 | 4,521,000 | +1,000 | 0.25% | 5,922,510 |
| 2017-03-09 | 2017-03-07 | 1.380 | 4,520,000 | -36,000 | 0.25% | 6,237,600 |
| 2017-03-08 | 2017-03-06 | 1.350 | 4,556,000 | -6,000 | 0.25% | 6,150,600 |
| 2017-03-07 | 2017-03-03 | 1.430 | 4,562,000 | +122,000 | 0.25% | 6,523,660 |
| 2017-03-03 | 2017-03-01 | 1.400 | 4,440,000 | -10,000 | 0.24% | 6,216,000 |
| 2017-03-02 | 2017-02-28 | 1.390 | 4,450,000 | +10,000 | 0.24% | 6,185,500 |
| 2017-02-24 | 2017-02-22 | 1.340 | 4,440,000 | -10,000 | 0.24% | 5,949,600 |
| 2017-02-07 | 2017-02-03 | 1.230 | 4,450,000 | -5,000 | 0.24% | 5,473,500 |
| 2017-01-25 | 2017-01-23 | 1.270 | 4,455,000 | +2,114,000 | 0.24% | 5,657,850 |
| 2017-01-09 | 2017-01-05 | 1.230 | 2,341,000 | -40,000 | 0.13% | 2,879,430 |
| 2016-12-02 | 2016-11-30 | 1.220 | 2,381,000 | +10,000 | 0.13% | 2,904,820 |
| 2016-11-30 | 2016-11-28 | 1.220 | 2,371,000 | +40,000 | 0.13% | 2,892,620 |
| 2016-11-14 | 2016-11-10 | 1.370 | 2,331,000 | -6,000 | 0.13% | 3,193,470 |
| 2016-10-05 | 2016-10-03 | 1.260 | 2,337,000 | -9,000 | 0.13% | 2,944,620 |
| 2016-09-27 | 2016-09-23 | 1.270 | 2,346,000 | -12,000 | 0.13% | 2,979,420 |
| 2016-07-11 | 2016-07-07 | 1.280 | 2,358,000 | +12,000 | 0.13% | 3,018,240 |
| 2016-04-27 | 2016-04-25 | 1.330 | 2,346,000 | -50,000 | 0.13% | 3,120,180 |
| 2016-04-13 | 2016-04-11 | 1.360 | 2,396,000 | -300,000 | 0.13% | 3,258,560 |
| 2016-04-08 | 2016-04-06 | 1.260 | 2,696,000 | +570,000 | 0.15% | 3,396,960 |
| 2016-03-30 | 2016-03-24 | 1.280 | 2,126,000 | +300,000 | 0.12% | 2,721,280 |
| 2016-03-29 | 2016-03-23 | 1.310 | 1,826,000 | +51,000 | 0.10% | 2,392,060 |
| 2016-03-21 | 2016-03-17 | 1.380 | 1,775,000 | +50,000 | 0.10% | 2,449,500 |
| 2016-02-24 | 2016-02-22 | 1.290 | 1,725,000 | -400,000 | 0.09% | 2,225,250 |
| 2016-02-23 | 2016-02-19 | 1.320 | 2,125,000 | +400,000 | 0.12% | 2,805,000 |
| 2016-01-04 | 2015-12-29 | 1.690 | 1,725,000 | -3,000 | 0.09% | 2,915,250 |
| 2015-12-02 | 2015-11-30 | 1.520 | 1,728,000 | -30,000 | 0.09% | 2,626,560 |
| 2015-12-01 | 2015-11-27 | 1.570 | 1,758,000 | +1,000 | 0.10% | 2,760,060 |
| 2015-11-27 | 2015-11-25 | 1.590 | 1,757,000 | +2,000 | 0.10% | 2,793,630 |
| 2015-10-08 | 2015-10-06 | 1.780 | 1,755,000 | +1,000 | 0.10% | 3,123,900 |
| 2015-09-18 | 2015-09-16 | 2.050 | 1,754,000 | -2,000 | 0.10% | 3,595,700 |
| 2015-09-15 | 2015-09-11 | 2.140 | 1,756,000 | -4,000 | 0.10% | 3,757,840 |
| 2015-09-14 | 2015-09-10 | 2.010 | 1,760,000 | -1,000 | 0.10% | 3,537,600 |
| 2015-09-07 | 2015-09-02 | 1.740 | 1,761,000 | -5,000 | 0.10% | 3,064,140 |
| 2015-09-01 | 2015-08-28 | 1.900 | 1,766,000 | +1,000 | 0.10% | 3,355,400 |
| 2015-08-20 | 2015-08-18 | 2.220 | 1,765,000 | +10,000 | 0.10% | 3,918,300 |
| 2015-08-17 | 2015-08-13 | 2.350 | 1,755,000 | +30,000 | 0.10% | 4,124,250 |
| 2015-07-20 | 2015-07-16 | 2.300 | 1,725,000 | -15,000 | 0.09% | 3,967,500 |
| 2015-07-17 | 2015-07-15 | 2.250 | 1,740,000 | +1,405,000 | 0.10% | 3,915,000 |
| 2015-07-16 | 2015-07-14 | 2.300 | 335,000 | +30,000 | 0.02% | 770,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 305,000 | -10,000 | 0.02% | 732,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 315,000 | +14,000 | 0.02% | 573,300 |
| 2015-07-09 | 2015-07-07 | 2.020 | 301,000 | +31,000 | 0.02% | 608,020 |
| 2015-07-08 | 2015-07-06 | 2.300 | 270,000 | +13,000 | 0.01% | 621,000 |
| 2015-07-03 | 2015-06-30 | 2.950 | 257,000 | +10,000 | 0.01% | 758,150 |
| 2015-07-02 | 2015-06-29 | 3.000 | 247,000 | +50,000 | 0.01% | 741,000 |
| 2015-05-28 | 2015-05-26 | 3.920 | 197,000 | -140,000 | 0.01% | 772,240 |
| 2015-04-24 | 2015-04-22 | 2.800 | 337,000 | -40,000 | 0.02% | 943,600 |
| 2015-04-23 | 2015-04-21 | 2.660 | 377,000 | -1,000 | 0.02% | 1,002,820 |
| 2015-04-22 | 2015-04-20 | 2.590 | 378,000 | +32,000 | 0.02% | 979,020 |
| 2015-04-20 | 2015-04-16 | 2.850 | 346,000 | +30,000 | 0.02% | 986,100 |
| 2015-04-16 | 2015-04-14 | 2.820 | 316,000 | -280,000 | 0.02% | 891,120 |
| 2015-04-13 | 2015-04-09 | 3.250 | 596,000 | -60,000 | 0.03% | 1,937,000 |
| 2015-04-10 | 2015-04-08 | 2.500 | 656,000 | -60,000 | 0.04% | 1,640,000 |
| 2015-03-30 | 2015-03-26 | 2.260 | 716,000 | +20,000 | 0.04% | 1,618,160 |
| 2015-03-24 | 2015-03-20 | 2.470 | 696,000 | +100,000 | 0.04% | 1,719,120 |
| 2015-03-19 | 2015-03-17 | 2.450 | 596,000 | +1,000 | 0.03% | 1,460,200 |
| 2015-03-16 | 2015-03-12 | 2.510 | 595,000 | +20,000 | 0.03% | 1,493,450 |
| 2015-03-13 | 2015-03-11 | 2.600 | 575,000 | -20,000 | 0.03% | 1,495,000 |
| 2015-03-12 | 2015-03-10 | 2.610 | 595,000 | +10,000 | 0.03% | 1,552,950 |
| 2015-02-05 | 2015-02-03 | 2.910 | 585,000 | -50,000 | 0.03% | 1,702,350 |
| 2015-01-30 | 2015-01-28 | 3.130 | 635,000 | +10,000 | 0.03% | 1,987,550 |
| 2015-01-29 | 2015-01-27 | 3.120 | 625,000 | +10,000 | 0.03% | 1,950,000 |
| 2015-01-27 | 2015-01-23 | 3.080 | 615,000 | +10,000 | 0.03% | 1,894,200 |
| 2015-01-16 | 2015-01-14 | 3.170 | 605,000 | -10,000 | 0.03% | 1,917,850 |
| 2015-01-09 | 2015-01-07 | 3.230 | 615,000 | +30,000 | 0.03% | 1,986,450 |
| 2015-01-08 | 2015-01-06 | 3.290 | 585,000 | -1,000 | 0.03% | 1,924,650 |
| 2014-12-23 | 2014-12-19 | 3.130 | 586,000 | -10,000 | 0.03% | 1,834,180 |
| 2014-12-22 | 2014-12-18 | 3.000 | 596,000 | +10,000 | 0.03% | 1,788,000 |
| 2014-12-16 | 2014-12-12 | 3.090 | 586,000 | +80,000 | 0.03% | 1,810,740 |
| 2014-12-12 | 2014-12-10 | 3.290 | 506,000 | -6,000 | 0.03% | 1,664,740 |
| 2014-12-03 | 2014-12-01 | 3.340 | 512,000 | +50,000 | 0.03% | 1,710,080 |
| 2014-11-27 | 2014-11-25 | 3.570 | 462,000 | -10,000 | 0.03% | 1,649,340 |
| 2014-11-21 | 2014-11-19 | 3.650 | 472,000 | -6,000 | 0.03% | 1,722,800 |
| 2014-11-20 | 2014-11-18 | 3.670 | 478,000 | -10,000 | 0.03% | 1,754,260 |
| 2014-11-19 | 2014-11-17 | 3.730 | 488,000 | +20,000 | 0.03% | 1,820,240 |
| 2014-11-06 | 2014-11-04 | 3.530 | 468,000 | -50,000 | 0.03% | 1,652,040 |
| 2014-10-30 | 2014-10-28 | 3.290 | 518,000 | -40,000 | 0.03% | 1,704,220 |
| 2014-10-20 | 2014-10-16 | 3.380 | 558,000 | +50,000 | 0.03% | 1,886,040 |
| 2014-10-03 | 2014-09-29 | 3.430 | 508,000 | -40,000 | 0.03% | 1,742,440 |
| 2014-09-30 | 2014-09-26 | 3.520 | 548,000 | -20,000 | 0.03% | 1,928,960 |
| 2014-09-23 | 2014-09-19 | 3.650 | 568,000 | +2,000 | 0.03% | 2,073,200 |
| 2014-09-22 | 2014-09-18 | 3.550 | 566,000 | +50,000 | 0.03% | 2,009,300 |
| 2014-09-16 | 2014-09-12 | 3.710 | 516,000 | +5,000 | 0.03% | 1,914,360 |
| 2014-08-29 | 2014-08-27 | 3.890 | 511,000 | -36,000 | 0.03% | 1,987,790 |
| 2014-08-18 | 2014-08-14 | 3.960 | 547,000 | +36,000 | 0.03% | 2,166,120 |
| 2014-08-15 | 2014-08-13 | 4.070 | 511,000 | -20,000 | 0.03% | 2,079,770 |
| 2014-08-08 | 2014-08-06 | 3.750 | 531,000 | +10,000 | 0.03% | 1,991,250 |
| 2014-07-28 | 2014-07-24 | 3.680 | 521,000 | +10,000 | 0.03% | 1,917,280 |
| 2014-07-24 | 2014-07-22 | 3.570 | 511,000 | -29,000 | 0.03% | 1,824,270 |
| 2014-07-21 | 2014-07-17 | 3.610 | 540,000 | +29,000 | 0.03% | 1,949,400 |
| 2014-07-04 | 2014-07-02 | 3.720 | 511,000 | -27,000 | 0.03% | 1,900,920 |
| 2014-06-30 | 2014-06-26 | 3.530 | 538,000 | +27,000 | 0.03% | 1,899,140 |
| 2014-06-23 | 2014-06-19 | 3.550 | 511,000 | +10,000 | 0.03% | 1,814,050 |
| 2014-06-19 | 2014-06-17 | 3.660 | 501,000 | +10,000 | 0.03% | 1,833,660 |
| 2014-06-16 | 2014-06-12 | 3.850 | 491,000 | -153,000 | 0.03% | 1,890,350 |
| 2014-06-13 | 2014-06-11 | 3.850 | 644,000 | -80,000 | 0.04% | 2,479,400 |
| 2014-06-09 | 2014-06-05 | 3.630 | 724,000 | -30,000 | 0.04% | 2,628,120 |
| 2014-06-03 | 2014-05-29 | 3.530 | 754,000 | -150,000 | 0.04% | 2,661,620 |
| 2014-05-30 | 2014-05-28 | 3.550 | 904,000 | +68,000 | 0.05% | 3,209,200 |
| 2014-05-29 | 2014-05-27 | 3.580 | 836,000 | +15,000 | 0.05% | 2,992,880 |
| 2014-05-22 | 2014-05-20 | 3.620 | 821,000 | -170,000 | 0.05% | 2,972,020 |
| 2014-05-19 | 2014-05-15 | 3.610 | 991,000 | -35,000 | 0.05% | 3,577,510 |
| 2014-05-15 | 2014-05-13 | 3.550 | 1,026,000 | -40,000 | 0.06% | 3,642,300 |
| 2014-05-12 | 2014-05-08 | 3.570 | 1,066,000 | +50,000 | 0.06% | 3,805,620 |
| 2014-05-09 | 2014-05-07 | 3.710 | 1,016,000 | -30,000 | 0.06% | 3,769,360 |
| 2014-05-05 | 2014-04-30 | 3.730 | 1,046,000 | -191,000 | 0.06% | 3,901,580 |
| 2014-05-02 | 2014-04-29 | 3.770 | 1,237,000 | -30,000 | 0.07% | 4,663,490 |
| 2014-04-30 | 2014-04-28 | 3.780 | 1,267,000 | -114,000 | 0.07% | 4,789,260 |
| 2014-04-29 | 2014-04-25 | 3.910 | 1,381,000 | -153,000 | 0.08% | 5,399,710 |
| 2014-04-28 | 2014-04-24 | 3.990 | 1,534,000 | -20,000 | 0.08% | 6,120,660 |
| 2014-04-25 | 2014-04-23 | 3.990 | 1,554,000 | -30,000 | 0.09% | 6,200,460 |
| 2014-04-24 | 2014-04-22 | 4.000 | 1,584,000 | -270,000 | 0.09% | 6,336,000 |
| 2014-04-23 | 2014-04-17 | 3.970 | 1,854,000 | -30,000 | 0.10% | 7,360,380 |
| 2014-04-14 | 2014-04-10 | 4.140 | 1,884,000 | -10,000 | 0.10% | 7,799,760 |
| 2014-04-10 | 2014-04-08 | 4.200 | 1,894,000 | -20,000 | 0.10% | 7,954,800 |
| 2014-04-09 | 2014-04-07 | 4.040 | 1,914,000 | -9,000 | 0.11% | 7,732,560 |
| 2014-04-07 | 2014-04-03 | 4.200 | 1,923,000 | -10,000 | 0.11% | 8,076,600 |
| 2014-03-26 | 2014-03-24 | 4.180 | 1,933,000 | -10,000 | 0.11% | 8,079,940 |
| 2014-03-21 | 2014-03-19 | 4.350 | 1,943,000 | -10,000 | 0.11% | 8,452,050 |
| 2014-03-18 | 2014-03-14 | 4.140 | 1,953,000 | +10,000 | 0.11% | 8,085,420 |
| 2014-03-14 | 2014-03-12 | 4.200 | 1,943,000 | +100,000 | 0.11% | 8,160,600 |
| 2014-03-13 | 2014-03-11 | 4.400 | 1,843,000 | +10,000 | 0.10% | 8,109,200 |
| 2014-03-12 | 2014-03-10 | 4.480 | 1,833,000 | +10,000 | 0.10% | 8,211,840 |
| 2014-03-10 | 2014-03-06 | 4.570 | 1,823,000 | +50,000 | 0.10% | 8,331,110 |
| 2014-03-07 | 2014-03-05 | 4.570 | 1,773,000 | -100,000 | 0.10% | 8,102,610 |
| 2014-03-06 | 2014-03-04 | 4.590 | 1,873,000 | +20,000 | 0.10% | 8,597,070 |
| 2014-03-05 | 2014-03-03 | 4.670 | 1,853,000 | -10,000 | 0.10% | 8,653,510 |
| 2014-03-03 | 2014-02-27 | 4.760 | 1,863,000 | -50,000 | 0.10% | 8,867,880 |
| 2014-02-27 | 2014-02-25 | 4.500 | 1,913,000 | +10,000 | 0.10% | 8,608,500 |
| 2014-02-26 | 2014-02-24 | 4.560 | 1,903,000 | +1,000 | 0.10% | 8,677,680 |
| 2014-02-25 | 2014-02-21 | 4.630 | 1,902,000 | -15,000 | 0.10% | 8,806,260 |
| 2014-02-21 | 2014-02-19 | 4.730 | 1,917,000 | +1,000 | 0.11% | 9,067,410 |
| 2014-02-20 | 2014-02-18 | 4.680 | 1,916,000 | +60,000 | 0.11% | 8,966,880 |
| 2014-02-18 | 2014-02-14 | 4.740 | 1,856,000 | +20,000 | 0.10% | 8,797,440 |
| 2014-02-17 | 2014-02-13 | 4.750 | 1,836,000 | +35,000 | 0.10% | 8,721,000 |
| 2014-02-14 | 2014-02-12 | 4.870 | 1,801,000 | -49,000 | 0.10% | 8,770,870 |
| 2014-02-13 | 2014-02-11 | 4.660 | 1,850,000 | -30,000 | 0.10% | 8,621,000 |
| 2014-02-10 | 2014-02-06 | 4.480 | 1,880,000 | -42,000 | 0.10% | 8,422,400 |
| 2014-02-06 | 2014-02-04 | 4.600 | 1,922,000 | -31,000 | 0.11% | 8,841,200 |
| 2014-01-23 | 2014-01-21 | 4.770 | 1,953,000 | -20,000 | 0.11% | 9,315,810 |
| 2014-01-20 | 2014-01-16 | 4.700 | 1,973,000 | -10,000 | 0.11% | 9,273,100 |
| 2014-01-17 | 2014-01-15 | 4.810 | 1,983,000 | -10,000 | 0.11% | 9,538,230 |
| 2014-01-15 | 2014-01-13 | 4.800 | 1,993,000 | -14,000 | 0.11% | 9,566,400 |
| 2014-01-14 | 2014-01-10 | 4.650 | 2,007,000 | +10,000 | 0.11% | 9,332,550 |
| 2014-01-13 | 2014-01-09 | 4.820 | 1,997,000 | +19,000 | 0.11% | 9,625,540 |
| 2014-01-10 | 2014-01-08 | 4.800 | 1,978,000 | -10,000 | 0.11% | 9,494,400 |
| 2014-01-07 | 2014-01-03 | 4.860 | 1,988,000 | -45,000 | 0.11% | 9,661,680 |
| 2014-01-06 | 2014-01-02 | 4.950 | 2,033,000 | +5,000 | 0.11% | 10,063,350 |
| 2014-01-03 | 2013-12-31 | 4.980 | 2,028,000 | +70,000 | 0.11% | 10,099,440 |
| 2014-01-02 | 2013-12-27 | 5.030 | 1,958,000 | +10,000 | 0.11% | 9,848,740 |
| 2013-12-27 | 2013-12-20 | 4.930 | 1,948,000 | +35,000 | 0.11% | 9,603,640 |
| 2013-12-23 | 2013-12-19 | 4.990 | 1,913,000 | +220,000 | 0.10% | 9,545,870 |
| 2013-12-19 | 2013-12-17 | 5.070 | 1,693,000 | -30,000 | 0.09% | 8,583,510 |
| 2013-12-17 | 2013-12-13 | 5.110 | 1,723,000 | +90,000 | 0.09% | 8,804,530 |
| 2013-12-16 | 2013-12-12 | 5.120 | 1,633,000 | +100,000 | 0.09% | 8,360,960 |
| 2013-12-13 | 2013-12-11 | 5.110 | 1,533,000 | +49,000 | 0.08% | 7,833,630 |
| 2013-12-12 | 2013-12-10 | 5.170 | 1,484,000 | +28,000 | 0.08% | 7,672,280 |
| 2013-12-11 | 2013-12-09 | 5.290 | 1,456,000 | +70,000 | 0.08% | 7,702,240 |
| 2013-12-10 | 2013-12-06 | 5.290 | 1,386,000 | +50,000 | 0.08% | 7,331,940 |
| 2013-12-09 | 2013-12-05 | 5.440 | 1,336,000 | -170,000 | 0.07% | 7,267,840 |
| 2013-12-06 | 2013-12-04 | 5.650 | 1,506,000 | -40,000 | 0.08% | 8,508,900 |
| 2013-12-03 | 2013-11-29 | 5.100 | 1,546,000 | +49,000 | 0.08% | 7,884,600 |
| 2013-12-02 | 2013-11-28 | 5.070 | 1,497,000 | +40,000 | 0.08% | 7,589,790 |
| 2013-11-29 | 2013-11-27 | 5.100 | 1,457,000 | -40,000 | 0.08% | 7,430,700 |
| 2013-11-26 | 2013-11-22 | 5.160 | 1,497,000 | +83,000 | 0.08% | 7,724,520 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,414,000 | -22,000 | 0.08% | 7,267,960 |
| 2013-11-22 | 2013-11-20 | 5.200 | 1,436,000 | +37,000 | 0.08% | 7,467,200 |
| 2013-11-21 | 2013-11-19 | 5.240 | 1,399,000 | -105,000 | 0.08% | 7,330,760 |
| 2013-11-20 | 2013-11-18 | 5.190 | 1,504,000 | -50,000 | 0.08% | 7,805,760 |
| 2013-11-19 | 2013-11-15 | 5.050 | 1,554,000 | -30,000 | 0.09% | 7,847,700 |
| 2013-11-18 | 2013-11-14 | 5.040 | 1,584,000 | +20,000 | 0.09% | 7,983,360 |
| 2013-11-14 | 2013-11-12 | 5.050 | 1,564,000 | +10,000 | 0.09% | 7,898,200 |
| 2013-11-13 | 2013-11-11 | 5.000 | 1,554,000 | +27,000 | 0.09% | 7,770,000 |
| 2013-11-12 | 2013-11-08 | 5.030 | 1,527,000 | +96,000 | 0.08% | 7,680,810 |
| 2013-11-11 | 2013-11-07 | 5.160 | 1,431,000 | +13,000 | 0.08% | 7,383,960 |
| 2013-11-08 | 2013-11-06 | 5.190 | 1,418,000 | -20,000 | 0.08% | 7,359,420 |
| 2013-11-05 | 2013-11-01 | 5.120 | 1,438,000 | +10,000 | 0.08% | 7,362,560 |
| 2013-11-01 | 2013-10-30 | 5.140 | 1,428,000 | +51,000 | 0.08% | 7,339,920 |
| 2013-10-31 | 2013-10-29 | 5.080 | 1,377,000 | -381,000 | 0.08% | 6,995,160 |
| 2013-10-30 | 2013-10-28 | 5.180 | 1,758,000 | -5,000 | 0.10% | 9,106,440 |
| 2013-10-29 | 2013-10-25 | 5.150 | 1,763,000 | +23,000 | 0.10% | 9,079,450 |
| 2013-10-25 | 2013-10-23 | 5.220 | 1,740,000 | +20,000 | 0.10% | 9,082,800 |
| 2013-10-24 | 2013-10-22 | 5.480 | 1,720,000 | +12,000 | 0.09% | 9,425,600 |
| 2013-10-23 | 2013-10-21 | 5.540 | 1,708,000 | +25,000 | 0.09% | 9,462,320 |
| 2013-10-22 | 2013-10-18 | 5.550 | 1,683,000 | -10,000 | 0.09% | 9,340,650 |
| 2013-10-21 | 2013-10-17 | 5.490 | 1,693,000 | +382,000 | 0.09% | 9,294,570 |
| 2013-10-18 | 2013-10-16 | 5.180 | 1,311,000 | +20,000 | 0.07% | 6,790,980 |
| 2013-10-17 | 2013-10-15 | 5.170 | 1,291,000 | +118,000 | 0.07% | 6,674,470 |
| 2013-10-15 | 2013-10-10 | 5.260 | 1,173,000 | +60,000 | 0.06% | 6,169,980 |
| 2013-10-11 | 2013-10-09 | 5.160 | 1,113,000 | +70,000 | 0.06% | 5,743,080 |
| 2013-10-10 | 2013-10-08 | 5.220 | 1,043,000 | +40,000 | 0.06% | 5,444,460 |
| 2013-10-09 | 2013-10-07 | 5.260 | 1,003,000 | +423,000 | 0.06% | 5,275,780 |
| 2013-10-08 | 2013-10-04 | 5.180 | 580,000 | +59,000 | 0.03% | 3,004,400 |
| 2013-10-04 | 2013-10-02 | 4.950 | 521,000 | -10,000 | 0.03% | 2,578,950 |
| 2013-09-30 | 2013-09-26 | 5.000 | 531,000 | +6,000 | 0.03% | 2,655,000 |
| 2013-09-16 | 2013-09-12 | 5.130 | 525,000 | +10,000 | 0.03% | 2,693,250 |
| 2013-09-04 | 2013-09-02 | 4.870 | 515,000 | +20,000 | 0.03% | 2,508,050 |
| 2013-08-02 | 2013-07-31 | 5.430 | 495,000 | +1,000 | 0.03% | 2,687,850 |
| 2013-07-29 | 2013-07-25 | 5.610 | 494,000 | -10,000 | 0.03% | 2,771,340 |
| 2013-07-10 | 2013-07-08 | 4.450 | 504,000 | +1,000 | 0.03% | 2,242,800 |
| 2013-07-02 | 2013-06-27 | 4.730 | 503,000 | +1,000 | 0.03% | 2,379,190 |
| 2013-06-27 | 2013-06-25 | 4.810 | 502,000 | +6,000 | 0.03% | 2,414,620 |
| 2013-06-26 | 2013-06-24 | 4.760 | 496,000 | +5,000 | 0.03% | 2,360,960 |
| 2013-06-25 | 2013-06-21 | 4.980 | 491,000 | +10,000 | 0.03% | 2,445,180 |
| 2013-06-17 | 2013-06-13 | 4.830 | 481,000 | +5,000 | 0.03% | 2,323,230 |
| 2013-06-11 | 2013-06-07 | 5.110 | 476,000 | +2,000 | 0.03% | 2,432,360 |
| 2013-06-10 | 2013-06-06 | 5.020 | 474,000 | +1,000 | 0.03% | 2,379,480 |
| 2013-06-07 | 2013-06-05 | 5.140 | 473,000 | +43,000 | 0.03% | 2,431,220 |
| 2013-06-06 | 2013-06-04 | 5.220 | 430,000 | +5,000 | 0.02% | 2,244,600 |
| 2013-06-05 | 2013-06-03 | 5.350 | 425,000 | -171,000 | 0.02% | 2,273,750 |
| 2013-05-30 | 2013-05-28 | 5.300 | 596,000 | -20,000 | 0.03% | 3,158,800 |
| 2013-05-29 | 2013-05-27 | 5.200 | 616,000 | +11,000 | 0.03% | 3,203,200 |
| 2013-05-27 | 2013-05-23 | 5.340 | 605,000 | +10,000 | 0.03% | 3,230,700 |
| 2013-05-24 | 2013-05-22 | 5.480 | 595,000 | -1,000 | 0.03% | 3,260,600 |
| 2013-05-21 | 2013-05-16 | 5.680 | 596,000 | +6,000 | 0.03% | 3,385,280 |
| 2013-05-16 | 2013-05-14 | 5.650 | 590,000 | +5,000 | 0.03% | 3,333,500 |
| 2013-05-15 | 2013-05-13 | 5.810 | 585,000 | +8,000 | 0.03% | 3,398,850 |
| 2013-05-14 | 2013-05-10 | 5.900 | 577,000 | -1,000 | 0.03% | 3,404,300 |
| 2013-05-10 | 2013-05-08 | 5.490 | 578,000 | -7,000 | 0.03% | 3,173,220 |
| 2013-05-03 | 2013-04-30 | 4.620 | 585,000 | +5,000 | 0.03% | 2,702,700 |
| 2013-04-25 | 2013-04-23 | 4.370 | 580,000 | -3,000 | 0.03% | 2,534,600 |
| 2013-04-23 | 2013-04-19 | 4.520 | 583,000 | -9,000 | 0.03% | 2,635,160 |
| 2013-04-22 | 2013-04-18 | 4.480 | 592,000 | +9,000 | 0.03% | 2,652,160 |
| 2013-04-15 | 2013-04-11 | 4.650 | 583,000 | +35,000 | 0.03% | 2,710,950 |
| 2013-04-12 | 2013-04-10 | 4.640 | 548,000 | +17,000 | 0.03% | 2,542,720 |
| 2013-04-11 | 2013-04-09 | 4.560 | 531,000 | +1,000 | 0.03% | 2,421,360 |
| 2013-04-09 | 2013-04-05 | 4.570 | 530,000 | +30,000 | 0.03% | 2,422,100 |
| 2013-04-05 | 2013-04-02 | 5.060 | 500,000 | +9,000 | 0.03% | 2,530,000 |
| 2013-04-02 | 2013-03-27 | 5.380 | 491,000 | +40,000 | 0.03% | 2,641,580 |
| 2013-03-26 | 2013-03-22 | 5.170 | 451,000 | +16,000 | 0.02% | 2,331,670 |
| 2013-03-20 | 2013-03-18 | 5.090 | 435,000 | +4,000 | 0.02% | 2,214,150 |
| 2013-03-18 | 2013-03-14 | 5.260 | 431,000 | -1,000 | 0.02% | 2,267,060 |
| 2013-03-14 | 2013-03-12 | 5.250 | 432,000 | +1,000 | 0.02% | 2,268,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 431,000 | +5,000 | 0.02% | 2,241,200 |
| 2013-03-12 | 2013-03-08 | 5.590 | 426,000 | +5,000 | 0.02% | 2,381,340 |
| 2013-03-11 | 2013-03-07 | 5.520 | 421,000 | +5,000 | 0.02% | 2,323,920 |
| 2013-03-08 | 2013-03-06 | 5.460 | 416,000 | +2,000 | 0.02% | 2,271,360 |
| 2013-03-07 | 2013-03-05 | 5.490 | 414,000 | +11,000 | 0.02% | 2,272,860 |
| 2013-03-06 | 2013-03-04 | 5.460 | 403,000 | +4,000 | 0.02% | 2,200,380 |
| 2013-03-05 | 2013-03-01 | 5.480 | 399,000 | -5,000 | 0.02% | 2,186,520 |
| 2013-03-04 | 2013-02-28 | 5.560 | 404,000 | +1,000 | 0.02% | 2,246,240 |
| 2013-02-28 | 2013-02-26 | 5.340 | 403,000 | +8,000 | 0.02% | 2,152,020 |
| 2013-02-27 | 2013-02-25 | 5.620 | 395,000 | -5,000 | 0.02% | 2,219,900 |
| 2013-02-26 | 2013-02-22 | 5.740 | 400,000 | -60,000 | 0.02% | 2,296,000 |
| 2013-02-25 | 2013-02-21 | 5.870 | 460,000 | -9,000 | 0.03% | 2,700,200 |
| 2013-02-22 | 2013-02-20 | 5.940 | 469,000 | -4,000 | 0.03% | 2,785,860 |
| 2013-02-20 | 2013-02-18 | 5.810 | 473,000 | -64,000 | 0.03% | 2,748,130 |
| 2013-02-19 | 2013-02-15 | 5.700 | 537,000 | +20,000 | 0.03% | 3,060,900 |
| 2013-02-15 | 2013-02-08 | 5.550 | 517,000 | +30,000 | 0.03% | 2,869,350 |
| 2013-02-14 | 2013-02-07 | 5.500 | 487,000 | +20,000 | 0.03% | 2,678,500 |
| 2013-02-08 | 2013-02-06 | 5.730 | 467,000 | +30,000 | 0.03% | 2,675,910 |
| 2013-02-06 | 2013-02-04 | 5.670 | 437,000 | +10,000 | 0.02% | 2,477,790 |
| 2013-02-04 | 2013-01-31 | 5.710 | 427,000 | -5,000 | 0.02% | 2,438,170 |
| 2013-02-01 | 2013-01-30 | 5.810 | 432,000 | -5,000 | 0.02% | 2,509,920 |
| 2013-01-31 | 2013-01-29 | 5.840 | 437,000 | +60,000 | 0.02% | 2,552,080 |
| 2013-01-30 | 2013-01-28 | 5.860 | 377,000 | -20,000 | 0.02% | 2,209,220 |
| 2013-01-29 | 2013-01-25 | 5.670 | 397,000 | -40,000 | 0.02% | 2,250,990 |
| 2013-01-25 | 2013-01-23 | 5.970 | 437,000 | +17,000 | 0.02% | 2,608,890 |
| 2013-01-24 | 2013-01-22 | 6.140 | 420,000 | +20,000 | 0.02% | 2,578,800 |
| 2013-01-22 | 2013-01-18 | 6.350 | 400,000 | -30,000 | 0.02% | 2,540,000 |
| 2013-01-18 | 2013-01-16 | 6.280 | 430,000 | +72,000 | 0.02% | 2,700,400 |
| 2013-01-16 | 2013-01-14 | 6.590 | 358,000 | +5,000 | 0.02% | 2,359,220 |
| 2013-01-15 | 2013-01-11 | 6.530 | 353,000 | -9,000 | 0.02% | 2,305,090 |
| 2013-01-14 | 2013-01-10 | 6.680 | 362,000 | -49,000 | 0.02% | 2,418,160 |
| 2013-01-11 | 2013-01-09 | 6.680 | 411,000 | +50,000 | 0.02% | 2,745,480 |
| 2013-01-10 | 2013-01-08 | 6.440 | 361,000 | +8,000 | 0.02% | 2,324,840 |
| 2013-01-09 | 2013-01-07 | 6.650 | 353,000 | +10,000 | 0.02% | 2,347,450 |
| 2013-01-08 | 2013-01-04 | 6.100 | 343,000 | +10,000 | 0.02% | 2,092,300 |
| 2013-01-07 | 2013-01-03 | 6.130 | 333,000 | -96,000 | 0.02% | 2,041,290 |
| 2013-01-04 | 2013-01-02 | 5.790 | 429,000 | +19,000 | 0.02% | 2,483,910 |
| 2013-01-03 | 2012-12-31 | 5.630 | 410,000 | +28,000 | 0.02% | 2,308,300 |
| 2013-01-02 | 2012-12-27 | 5.670 | 382,000 | +56,000 | 0.02% | 2,165,940 |
| 2012-12-27 | 2012-12-20 | 5.660 | 326,000 | -11,000 | 0.02% | 1,845,160 |
| 2012-12-21 | 2012-12-19 | 5.740 | 337,000 | +22,000 | 0.02% | 1,934,380 |
| 2012-12-20 | 2012-12-18 | 5.740 | 315,000 | -6,000 | 0.02% | 1,808,100 |
| 2012-12-19 | 2012-12-17 | 5.710 | 321,000 | -84,000 | 0.02% | 1,832,910 |
| 2012-12-18 | 2012-12-14 | 5.540 | 405,000 | +78,000 | 0.02% | 2,243,700 |
| 2012-12-13 | 2012-12-11 | 5.120 | 327,000 | +20,000 | 0.02% | 1,674,240 |
| 2012-12-12 | 2012-12-10 | 5.160 | 307,000 | -20,000 | 0.02% | 1,584,120 |
| 2012-12-11 | 2012-12-07 | 5.100 | 327,000 | -20,000 | 0.02% | 1,667,700 |
| 2012-12-10 | 2012-12-06 | 5.070 | 347,000 | +20,000 | 0.02% | 1,759,290 |
| 2012-12-07 | 2012-12-05 | 5.120 | 327,000 | +8,000 | 0.02% | 1,674,240 |
| 2012-12-06 | 2012-12-04 | 4.960 | 319,000 | +19,000 | 0.02% | 1,582,240 |
| 2012-12-05 | 2012-12-03 | 4.890 | 300,000 | +12,000 | 0.02% | 1,467,000 |
| 2012-12-04 | 2012-11-30 | 4.770 | 288,000 | -20,000 | 0.02% | 1,373,760 |
| 2012-11-27 | 2012-11-23 | 4.880 | 308,000 | +133,000 | 0.02% | 1,503,040 |
| 2012-11-26 | 2012-11-22 | 4.790 | 175,000 | +5,000 | 0.01% | 838,250 |
| 2012-11-23 | 2012-11-21 | 4.900 | 170,000 | +20,000 | 0.01% | 833,000 |
| 2012-11-20 | 2012-11-16 | 4.870 | 150,000 | +5,000 | 0.01% | 730,500 |
| 2012-11-13 | 2012-11-09 | 5.340 | 145,000 | +7,000 | 0.01% | 774,300 |
| 2012-11-09 | 2012-11-07 | 5.830 | 138,000 | -16,000 | 0.01% | 804,540 |
| 2012-11-07 | 2012-11-05 | 5.740 | 154,000 | +16,000 | 0.01% | 883,960 |
| 2012-11-06 | 2012-11-02 | 5.860 | 138,000 | -6,000 | 0.01% | 808,680 |
| 2012-10-31 | 2012-10-29 | 5.720 | 144,000 | -50,000 | 0.01% | 823,680 |
| 2012-10-29 | 2012-10-25 | 6.120 | 194,000 | -3,000 | 0.01% | 1,187,280 |
| 2012-10-25 | 2012-10-22 | 6.050 | 197,000 | +55,000 | 0.01% | 1,191,850 |
| 2012-10-22 | 2012-10-18 | 6.140 | 142,000 | +5,000 | 0.01% | 871,880 |
| 2012-10-17 | 2012-10-15 | 5.710 | 137,000 | -15,000 | 0.01% | 782,270 |
| 2012-10-16 | 2012-10-12 | 5.740 | 152,000 | +15,000 | 0.01% | 872,480 |
| 2012-10-11 | 2012-10-09 | 5.860 | 137,000 | -6,000 | 0.01% | 802,820 |
| 2012-10-10 | 2012-10-08 | 5.720 | 143,000 | +9,000 | 0.01% | 817,960 |
| 2012-10-05 | 2012-10-03 | 5.450 | 134,000 | -5,000 | 0.01% | 730,300 |
| 2012-10-03 | 2012-09-27 | 5.470 | 139,000 | -5,000 | 0.01% | 760,330 |
| 2012-09-28 | 2012-09-26 | 5.320 | 144,000 | -13,000 | 0.01% | 766,080 |
| 2012-09-27 | 2012-09-25 | 5.220 | 157,000 | +10,000 | 0.01% | 819,540 |
| 2012-09-21 | 2012-09-19 | 5.590 | 147,000 | -10,000 | 0.01% | 821,730 |
| 2012-09-20 | 2012-09-18 | 5.520 | 157,000 | -10,000 | 0.01% | 866,640 |
| 2012-09-19 | 2012-09-17 | 5.640 | 167,000 | -18,000 | 0.01% | 941,880 |
| 2012-09-14 | 2012-09-12 | 5.260 | 185,000 | +3,000 | 0.01% | 973,100 |
| 2012-09-13 | 2012-09-11 | 5.160 | 182,000 | +2,000 | 0.01% | 939,120 |
| 2012-09-12 | 2012-09-10 | 5.420 | 180,000 | -52,000 | 0.01% | 975,600 |
| 2012-09-11 | 2012-09-07 | 5.070 | 232,000 | -51,000 | 0.01% | 1,176,240 |
| 2012-09-04 | 2012-08-31 | 4.740 | 283,000 | +10,000 | 0.02% | 1,341,420 |
| 2012-09-03 | 2012-08-30 | 4.730 | 273,000 | -14,000 | 0.01% | 1,291,290 |
| 2012-08-31 | 2012-08-29 | 4.670 | 287,000 | +10,000 | 0.02% | 1,340,290 |
| 2012-08-30 | 2012-08-28 | 4.830 | 277,000 | -10,000 | 0.02% | 1,337,910 |
| 2012-08-24 | 2012-08-22 | 4.910 | 287,000 | +10,000 | 0.02% | 1,409,170 |
| 2012-08-21 | 2012-08-17 | 4.940 | 277,000 | +10,000 | 0.02% | 1,368,380 |
| 2012-08-20 | 2012-08-16 | 5.000 | 267,000 | +40,000 | 0.01% | 1,335,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 227,000 | +30,000 | 0.01% | 1,264,390 |
| 2012-08-13 | 2012-08-09 | 5.930 | 197,000 | -35,000 | 0.01% | 1,168,210 |
| 2012-08-10 | 2012-08-08 | 5.550 | 232,000 | +30,000 | 0.01% | 1,287,600 |
| 2012-08-08 | 2012-08-06 | 5.990 | 202,000 | +10,000 | 0.01% | 1,209,980 |
| 2012-08-07 | 2012-08-03 | 6.140 | 192,000 | -79,000 | 0.01% | 1,178,880 |
| 2012-08-06 | 2012-08-02 | 5.510 | 271,000 | -109,000 | 0.01% | 1,493,210 |
| 2012-08-03 | 2012-08-01 | 4.620 | 380,000 | +20,000 | 0.02% | 1,755,600 |
| 2012-08-02 | 2012-07-31 | 4.660 | 360,000 | +61,000 | 0.02% | 1,677,600 |
| 2012-07-31 | 2012-07-27 | 4.770 | 299,000 | -111,000 | 0.02% | 1,426,230 |
| 2012-07-30 | 2012-07-26 | 4.910 | 410,000 | +39,000 | 0.02% | 2,013,100 |
| 2012-07-27 | 2012-07-25 | 4.900 | 371,000 | +40,000 | 0.02% | 1,817,900 |
| 2012-07-26 | 2012-07-24 | 5.000 | 331,000 | +89,000 | 0.02% | 1,655,000 |
| 2012-07-25 | 2012-07-23 | 5.210 | 242,000 | +71,000 | 0.01% | 1,260,820 |
| 2012-07-24 | 2012-07-20 | 5.440 | 171,000 | -35,000 | 0.01% | 930,240 |
| 2012-07-23 | 2012-07-19 | 5.800 | 206,000 | +140,000 | 0.01% | 1,194,800 |
| 2012-07-17 | 2012-07-13 | 5.950 | 66,000 | -1,000 | 0.00% | 392,700 |
| 2012-07-10 | 2012-07-06 | 7.080 | 67,000 | -6,000 | 0.00% | 474,360 |
| 2012-07-06 | 2012-07-04 | 6.810 | 73,000 | -30,000 | 0.00% | 497,130 |
| 2012-07-04 | 2012-06-29 | 6.750 | 103,000 | +1,000 | 0.01% | 695,250 |
| 2012-07-03 | 2012-06-28 | 6.510 | 102,000 | +30,000 | 0.01% | 664,020 |
| 2012-06-22 | 2012-06-20 | 7.700 | 72,000 | -3,000 | 0.00% | 554,400 |
| 2012-06-15 | 2012-06-13 | 7.690 | 75,000 | +4,000 | 0.00% | 576,750 |
| 2012-06-12 | 2012-06-08 | 7.870 | 71,000 | -4,000 | 0.00% | 558,770 |
| 2012-05-31 | 2012-05-29 | 8.290 | 75,000 | -3,000 | 0.00% | 621,750 |
| 2012-05-30 | 2012-05-28 | 7.990 | 78,000 | +4,000 | 0.00% | 623,220 |
| 2012-05-17 | 2012-05-15 | 8.930 | 74,000 | -1,000 | 0.00% | 660,820 |
| 2012-05-16 | 2012-05-14 | 8.990 | 75,000 | -20,000 | 0.00% | 674,250 |
| 2012-05-15 | 2012-05-11 | 9.130 | 95,000 | +4,000 | 0.01% | 867,350 |
| 2012-05-10 | 2012-05-08 | 9.430 | 91,000 | +20,000 | 0.00% | 858,130 |
| 2012-05-04 | 2012-05-02 | 10.440 | 71,000 | -2,000 | 0.00% | 741,240 |
| 2012-04-30 | 2012-04-26 | 9.800 | 73,000 | +1,000 | 0.00% | 715,400 |
| 2012-04-24 | 2012-04-20 | 10.120 | 72,000 | +1,000 | 0.00% | 728,640 |
| 2012-04-20 | 2012-04-18 | 10.040 | 71,000 | +10,000 | 0.00% | 712,840 |
| 2012-04-16 | 2012-04-12 | 10.380 | 61,000 | -1,000 | 0.00% | 633,180 |
| 2012-04-10 | 2012-04-03 | 11.100 | 62,000 | -5,000 | 0.00% | 688,200 |
| 2012-03-28 | 2012-03-26 | 10.800 | 67,000 | -1,000 | 0.00% | 723,600 |
| 2012-03-26 | 2012-03-22 | 10.840 | 68,000 | +4,000 | 0.00% | 737,120 |
| 2012-03-23 | 2012-03-21 | 11.140 | 64,000 | +5,000 | 0.00% | 712,960 |
| 2012-03-20 | 2012-03-16 | 11.800 | 59,000 | +2,000 | 0.00% | 696,200 |
| 2012-03-14 | 2012-03-12 | 11.680 | 57,000 | -20,000 | 0.00% | 665,760 |
| 2012-03-12 | 2012-03-08 | 11.600 | 77,000 | +20,000 | 0.00% | 893,200 |
| 2012-03-08 | 2012-03-06 | 11.800 | 57,000 | -4,000 | 0.00% | 672,600 |
| 2012-03-07 | 2012-03-05 | 12.060 | 61,000 | -8,000 | 0.00% | 735,660 |
| 2012-03-02 | 2012-02-29 | 11.780 | 69,000 | +1,000 | 0.00% | 812,820 |
| 2012-02-28 | 2012-02-24 | 11.100 | 68,000 | +4,000 | 0.00% | 754,800 |
| 2012-02-27 | 2012-02-23 | 11.100 | 64,000 | +2,000 | 0.00% | 710,400 |
| 2012-02-24 | 2012-02-22 | 11.000 | 62,000 | +2,000 | 0.00% | 682,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 60,000 | +4,000 | 0.00% | 651,600 |
| 2012-02-21 | 2012-02-17 | 11.040 | 56,000 | +3,000 | 0.00% | 618,240 |
| 2012-02-17 | 2012-02-15 | 11.280 | 53,000 | -4,000 | 0.00% | 597,840 |
| 2012-02-16 | 2012-02-14 | 10.940 | 57,000 | -4,000 | 0.00% | 623,580 |
| 2012-02-15 | 2012-02-13 | 10.900 | 61,000 | +9,000 | 0.00% | 664,900 |
| 2012-02-03 | 2012-02-01 | 12.760 | 52,000 | -5,000 | 0.00% | 663,520 |
| 2012-01-27 | 2012-01-20 | 13.160 | 57,000 | -3,000 | 0.00% | 750,120 |
| 2012-01-26 | 2012-01-19 | 12.800 | 60,000 | +2,000 | 0.00% | 768,000 |
| 2012-01-09 | 2012-01-05 | 10.980 | 58,000 | -6,000 | 0.00% | 636,840 |
| 2012-01-04 | 2011-12-30 | 10.200 | 64,000 | +1,000 | 0.00% | 652,800 |
| 2011-12-09 | 2011-12-07 | 10.800 | 63,000 | +5,000 | 0.00% | 680,400 |
| 2011-11-17 | 2011-11-15 | 12.320 | 58,000 | -4,000 | 0.00% | 714,560 |
| 2011-11-15 | 2011-11-11 | 12.080 | 62,000 | +4,000 | 0.00% | 748,960 |
| 2011-10-31 | 2011-10-27 | 13.500 | 58,000 | -2,000 | 0.00% | 783,000 |
| 2011-10-17 | 2011-10-13 | 11.700 | 60,000 | +10,000 | 0.00% | 702,000 |
| 2011-10-13 | 2011-10-11 | 10.820 | 50,000 | -20,000 | 0.00% | 541,000 |
| 2011-10-11 | 2011-10-07 | 9.630 | 70,000 | -2,000 | 0.00% | 674,100 |
| 2011-10-07 | 2011-10-04 | 8.000 | 72,000 | -1,000 | 0.00% | 576,000 |
| 2011-09-28 | 2011-09-26 | 7.510 | 73,000 | +2,000 | 0.00% | 548,230 |
| 2011-09-27 | 2011-09-23 | 10.880 | 71,000 | -8,000 | 0.00% | 772,480 |
| 2011-09-20 | 2011-09-16 | 13.720 | 79,000 | -10,000 | 0.00% | 1,083,880 |
| 2011-09-16 | 2011-09-14 | 12.960 | 89,000 | +6,000 | 0.00% | 1,153,440 |
| 2011-09-12 | 2011-09-08 | 13.940 | 83,000 | +38,000 | 0.00% | 1,157,020 |
| 2011-09-08 | 2011-09-06 | 17.100 | 45,000 | -6,000 | 0.00% | 769,500 |
| 2011-09-07 | 2011-09-05 | 17.460 | 51,000 | -14,000 | 0.00% | 890,460 |
| 2011-09-05 | 2011-09-01 | 18.640 | 65,000 | -70,000 | 0.00% | 1,211,600 |
| 2011-08-31 | 2011-08-29 | 17.743 | 135,000 | +10,000 | 0.01% | 2,395,278 |
| 2011-08-30 | 2011-08-26 | 17.885 | 125,000 | +1,570 | 0.01% | 2,235,572 |
| 2011-08-29 | 2011-08-25 | 18.310 | 123,430 | -15,799 | 0.01% | 2,259,993 |
| 2011-08-24 | 2011-08-22 | 17.095 | 139,229 | +5,924 | 0.01% | 2,380,072 |
| 2011-08-23 | 2011-08-19 | 17.115 | 133,305 | +44,435 | 0.01% | 2,281,504 |
| 2011-08-22 | 2011-08-18 | 19.707 | 88,870 | +40,485 | 0.00% | 1,751,403 |
| 2011-08-16 | 2011-08-12 | 20.457 | 48,385 | +3,950 | 0.00% | 989,806 |
| 2011-08-12 | 2011-08-10 | 21.470 | 44,435 | +988 | 0.00% | 954,001 |
| 2011-08-10 | 2011-08-08 | 20.659 | 43,447 | +1,974 | 0.00% | 897,590 |
| 2011-08-09 | 2011-08-05 | 21.773 | 41,473 | +1,975 | 0.00% | 903,009 |
| 2011-08-04 | 2011-08-02 | 23.343 | 39,498 | +988 | 0.00% | 922,007 |
| 2011-08-02 | 2011-07-29 | 24.812 | 38,510 | -1,975 | 0.00% | 955,493 |
| 2011-08-01 | 2011-07-28 | 24.558 | 40,485 | +1,975 | 0.00% | 994,246 |
| 2011-07-27 | 2011-07-25 | 24.103 | 38,510 | -988 | 0.00% | 928,193 |
| 2011-07-26 | 2011-07-22 | 23.444 | 39,498 | -987 | 0.00% | 926,007 |
| 2011-07-22 | 2011-07-20 | 22.482 | 40,485 | -9,875 | 0.00% | 910,196 |
| 2011-07-14 | 2011-07-12 | 21.925 | 50,360 | -5,924 | 0.00% | 1,104,159 |
| 2011-07-13 | 2011-07-11 | 22.634 | 56,284 | +9,874 | 0.00% | 1,273,944 |
| 2011-07-11 | 2011-07-07 | 23.292 | 46,410 | +1,975 | 0.00% | 1,081,004 |
| 2011-07-08 | 2011-07-06 | 22.482 | 44,435 | +1,975 | 0.00% | 999,002 |
| 2011-07-07 | 2011-07-05 | 21.216 | 42,460 | -987 | 0.00% | 900,849 |
| 2011-07-06 | 2011-07-04 | 21.773 | 43,447 | -1,975 | 0.00% | 945,989 |
| 2011-07-05 | 2011-06-30 | 22.178 | 45,422 | -5,925 | 0.00% | 1,007,392 |
| 2011-06-30 | 2011-06-28 | 19.626 | 51,347 | +13,824 | 0.00% | 1,007,759 |
| 2011-06-29 | 2011-06-27 | 20.862 | 37,523 | +7,900 | 0.00% | 782,804 |
| 2011-06-28 | 2011-06-24 | 26.027 | 29,623 | +4,937 | 0.00% | 770,993 |
| 2011-06-10 | 2011-06-08 | 27.748 | 24,686 | -2,962 | 0.00% | 684,998 |
| 2011-05-27 | 2011-05-25 | 27.090 | 27,648 | -988 | 0.00% | 748,989 |
| 2011-05-26 | 2011-05-24 | 27.041 | 28,636 | +988 | 0.00% | 774,348 |
| 2011-05-25 | 2011-05-23 | 26.735 | 27,648 | +208 | 0.00% | 739,168 |
| 2011-05-24 | 2011-05-20 | 26.939 | 27,440 | +1,960 | 0.00% | 739,207 |
| 2011-05-06 | 2011-05-04 | 27.347 | 25,480 | -58,799 | 0.00% | 696,807 |
| 2011-04-29 | 2011-04-27 | 30.051 | 84,279 | +980 | 0.00% | 2,532,694 |
| 2011-04-28 | 2011-04-26 | 30.102 | 83,299 | +56,839 | 0.00% | 2,507,494 |
| 2011-04-14 | 2011-04-12 | 28.419 | 26,460 | -1,960 | 0.00% | 751,957 |
| 2011-04-12 | 2011-04-08 | 28.521 | 28,420 | -65,659 | 0.00% | 810,558 |
| 2011-04-04 | 2011-03-31 | 26.633 | 94,079 | +64,679 | 0.01% | 2,505,598 |
| 2011-04-01 | 2011-03-30 | 26.327 | 29,400 | -2,940 | 0.00% | 774,007 |
| 2011-03-30 | 2011-03-28 | 24.286 | 32,340 | +2,940 | 0.00% | 785,408 |
| 2011-03-24 | 2011-03-22 | 24.388 | 29,400 | -980 | 0.00% | 717,007 |
| 2011-03-21 | 2011-03-17 | 22.500 | 30,380 | +980 | 0.00% | 683,557 |
| 2011-03-16 | 2011-03-14 | 26.174 | 29,400 | +980 | 0.00% | 769,507 |
| 2011-02-24 | 2011-02-22 | 25.204 | 28,420 | -1,960 | 0.00% | 716,307 |
| 2011-02-23 | 2011-02-21 | 25.408 | 30,380 | +980 | 0.00% | 771,907 |
| 2011-02-22 | 2011-02-18 | 24.847 | 29,400 | +980 | 0.00% | 730,507 |
| 2011-02-11 | 2011-02-09 | 23.215 | 28,420 | -2,940 | 0.00% | 659,756 |
| 2011-02-08 | 2011-02-02 | 25.357 | 31,360 | -19,600 | 0.00% | 795,208 |
| 2011-02-07 | 2011-01-31 | 25.715 | 50,960 | +19,600 | 0.00% | 1,310,413 |
| 2011-01-25 | 2011-01-21 | 26.735 | 31,360 | +980 | 0.00% | 838,408 |
| 2011-01-20 | 2011-01-18 | 27.857 | 30,380 | +980 | 0.00% | 846,308 |
| 2011-01-13 | 2011-01-11 | 27.449 | 29,400 | +1,960 | 0.00% | 807,008 |
| 2011-01-04 | 2010-12-31 | 26.072 | 27,440 | -36,259 | 0.00% | 715,407 |
| 2010-12-15 | 2010-12-13 | 26.531 | 63,699 | -980 | 0.00% | 1,689,990 |
| 2010-12-14 | 2010-12-10 | 26.939 | 64,679 | -980 | 0.00% | 1,742,390 |
| 2010-12-06 | 2010-12-02 | 28.010 | 65,659 | +980 | 0.00% | 1,839,140 |
| 2010-12-03 | 2010-12-01 | 27.398 | 64,679 | +2,940 | 0.00% | 1,772,090 |
| 2010-11-22 | 2010-11-18 | 27.755 | 61,739 | +3,920 | 0.00% | 1,713,589 |
| 2010-11-19 | 2010-11-17 | 27.398 | 57,819 | +11,759 | 0.00% | 1,584,138 |
| 2010-11-18 | 2010-11-16 | 28.266 | 46,060 | +11,760 | 0.00% | 1,301,913 |
| 2010-11-17 | 2010-11-15 | 29.031 | 34,300 | +2,940 | 0.00% | 995,760 |
| 2010-11-16 | 2010-11-12 | 29.949 | 31,360 | -980 | 0.00% | 939,209 |
| 2010-11-09 | 2010-11-05 | 31.837 | 32,340 | +980 | 0.00% | 1,029,610 |
| 2010-11-04 | 2010-11-02 | 32.347 | 31,360 | -980 | 0.00% | 1,014,410 |
| 2010-10-29 | 2010-10-27 | 30.408 | 32,340 | +980 | 0.00% | 983,410 |
| 2010-10-28 | 2010-10-26 | 30.766 | 31,360 | +7,840 | 0.00% | 964,809 |
| 2010-10-06 | 2010-10-04 | 29.082 | 23,520 | -4,900 | 0.00% | 684,007 |
| 2010-09-28 | 2010-09-24 | 29.898 | 28,420 | +1,960 | 0.00% | 849,708 |
| 2010-09-06 | 2010-09-02 | 29.851 | 26,460 | +184 | 0.00% | 789,852 |
| 2010-09-02 | 2010-08-31 | 29.029 | 26,276 | +13,625 | 0.00% | 762,759 |
| 2010-08-11 | 2010-08-09 | 27.282 | 12,651 | +973 | 0.00% | 345,143 |
| 2010-07-22 | 2010-07-20 | 26.768 | 11,678 | -973 | 0.00% | 312,598 |
| 2010-07-16 | 2010-07-14 | 26.152 | 12,651 | -2,920 | 0.00% | 330,843 |
| 2010-07-06 | 2010-07-02 | 24.816 | 15,571 | +973 | 0.00% | 386,406 |
| 2010-06-28 | 2010-06-24 | 25.586 | 14,598 | -973 | 0.00% | 373,510 |
| 2010-06-17 | 2010-06-14 | 24.405 | 15,571 | +4,866 | 0.00% | 380,006 |
| 2010-06-08 | 2010-06-04 | 22.915 | 10,705 | -9,732 | 0.00% | 245,302 |
| 2010-05-19 | 2010-05-17 | 22.505 | 20,437 | +9,806 | 0.00% | 459,930 |
| 2010-04-27 | 2010-04-23 | 25.402 | 10,631 | -1,933 | 0.00% | 270,048 |
| 2010-04-26 | 2010-04-22 | 24.419 | 12,564 | +966 | 0.00% | 306,800 |
| 2010-04-23 | 2010-04-21 | 27.161 | 11,598 | -1,932 | 0.00% | 315,012 |
| 2010-04-19 | 2010-04-15 | 26.230 | 13,530 | -967 | 0.00% | 354,888 |
| 2010-04-14 | 2010-04-12 | 24.781 | 14,497 | +1,933 | 0.00% | 359,252 |
| 2010-04-13 | 2010-04-09 | 25.350 | 12,564 | +966 | 0.00% | 318,500 |
| 2010-04-08 | 2010-04-01 | 24.988 | 11,598 | -966 | 0.00% | 289,811 |
| 2010-04-07 | 2010-03-31 | 24.522 | 12,564 | +1,933 | 0.00% | 308,100 |
| 2010-04-01 | 2010-03-30 | 25.454 | 10,631 | +966 | 0.00% | 270,598 |
| 2010-03-30 | 2010-03-26 | 24.781 | 9,665 | -966 | 0.00% | 239,510 |
| 2010-03-29 | 2010-03-25 | 25.454 | 10,631 | -5,799 | 0.00% | 270,598 |
| 2010-03-26 | 2010-03-24 | 24.574 | 16,430 | +967 | 0.00% | 403,754 |
| 2010-03-25 | 2010-03-23 | 23.643 | 15,463 | +4,832 | 0.00% | 365,591 |
| 2010-03-24 | 2010-03-22 | 23.643 | 10,631 | +966 | 0.00% | 251,348 |
| 2010-03-11 | 2010-03-09 | 26.074 | 9,665 | -966 | 0.00% | 252,010 |
| 2010-03-03 | 2010-03-01 | 23.488 | 10,631 | +966 | 0.00% | 249,698 |
| 2010-02-17 | 2010-02-11 | 21.729 | 9,665 | +1,933 | 0.00% | 210,008 |
| 2010-02-11 | 2010-02-09 | 22.660 | 7,732 | -2,899 | 0.00% | 175,207 |
| 2010-02-10 | 2010-02-08 | 22.298 | 10,631 | +966 | 0.00% | 237,048 |
| 2010-01-19 | 2010-01-15 | 24.264 | 9,665 | -4,832 | 0.00% | 234,509 |
| 2010-01-18 | 2010-01-14 | 24.574 | 14,497 | +4,832 | 0.00% | 356,252 |
| 2010-01-14 | 2010-01-12 | 23.022 | 9,665 | +967 | 0.00% | 222,509 |
| 2010-01-05 | 2009-12-31 | 23.798 | 8,698 | -1,933 | 0.00% | 206,996 |
| 2009-12-02 | 2009-11-30 | 19.659 | 10,631 | -1,933 | 0.00% | 208,998 |
| 2009-11-26 | 2009-11-24 | 18.500 | 12,564 | +1,933 | 0.00% | 232,440 |
| 2009-11-20 | 2009-11-18 | 19.039 | 10,631 | -3,866 | 0.00% | 202,399 |
| 2009-11-19 | 2009-11-17 | 19.142 | 14,497 | -4,832 | 0.00% | 277,501 |
| 2009-11-18 | 2009-11-16 | 18.107 | 19,329 | -7,732 | 0.00% | 349,996 |
| 2009-11-17 | 2009-11-13 | 17.880 | 27,061 | -9,665 | 0.00% | 483,841 |
| 2009-11-09 | 2009-11-05 | 18.376 | 36,726 | -2,899 | 0.00% | 674,888 |
| 2009-11-05 | 2009-11-03 | 17.507 | 39,625 | -6,765 | 0.00% | 693,721 |
| 2009-11-03 | 2009-10-30 | 16.597 | 46,390 | -4,832 | 0.00% | 769,917 |
| 2009-10-29 | 2009-10-27 | 15.727 | 51,222 | +3,865 | 0.00% | 805,593 |
| 2009-10-28 | 2009-10-23 | 16.431 | 47,357 | +8,699 | 0.00% | 778,126 |
| 2009-10-23 | 2009-10-21 | 16.969 | 38,658 | +1,932 | 0.00% | 655,992 |
| 2009-10-12 | 2009-10-08 | 17.645 | 36,726 | +331 | 0.00% | 648,043 |
| 2009-09-24 | 2009-09-22 | 16.768 | 36,395 | -37,353 | 0.00% | 610,282 |
| 2009-09-17 | 2009-09-15 | 16.288 | 73,748 | -1,915 | 0.00% | 1,201,208 |
| 2009-09-15 | 2009-09-11 | 15.641 | 75,663 | -3,831 | 0.00% | 1,183,419 |
| 2009-09-08 | 2009-09-04 | 14.158 | 79,494 | +37,353 | 0.00% | 1,125,479 |
| 2009-08-04 | 2009-07-31 | 12.801 | 42,141 | -2,874 | 0.00% | 539,434 |
| 2009-07-31 | 2009-07-29 | 12.759 | 45,015 | +9,578 | 0.00% | 574,344 |
| 2009-07-29 | 2009-07-27 | 13.218 | 35,437 | -4,789 | 0.00% | 468,418 |
| 2009-07-28 | 2009-07-24 | 13.135 | 40,226 | +12,451 | 0.00% | 528,361 |
| 2009-07-21 | 2009-07-17 | 13.365 | 27,775 | -9,578 | 0.00% | 371,199 |
| 2009-07-17 | 2009-07-15 | 13.887 | 37,353 | -9,577 | 0.00% | 518,705 |
| 2009-07-16 | 2009-07-14 | 13.135 | 46,930 | -2,874 | 0.00% | 616,417 |
| 2009-07-06 | 2009-07-02 | 12.237 | 49,804 | +14,367 | 0.00% | 609,446 |
| 2009-07-03 | 2009-06-30 | 12.216 | 35,437 | +2,873 | 0.00% | 432,899 |
| 2009-06-29 | 2009-06-25 | 13.197 | 32,564 | -2,873 | 0.00% | 429,762 |
| 2009-06-23 | 2009-06-19 | 12.905 | 35,437 | +9,577 | 0.00% | 457,318 |
| 2009-06-16 | 2009-06-12 | 12.216 | 25,860 | +178 | 0.00% | 315,913 |
| 2009-06-08 | 2009-06-04 | 12.700 | 25,682 | -2,854 | 0.00% | 326,159 |
| 2009-05-27 | 2009-05-25 | 11.186 | 28,536 | -2,853 | 0.00% | 319,204 |
| 2009-05-19 | 2009-05-15 | 10.681 | 31,389 | -1,903 | 0.00% | 335,278 |
| 2009-05-07 | 2009-05-05 | 10.398 | 33,292 | -2,853 | 0.00% | 346,154 |
| 2009-04-30 | 2009-04-28 | 9.546 | 36,145 | +1,902 | 0.00% | 345,038 |
| 2009-04-27 | 2009-04-23 | 9.924 | 34,243 | +5,707 | 0.00% | 339,842 |
| 2009-04-24 | 2009-04-22 | 10.555 | 28,536 | -42,803 | 0.00% | 301,204 |
| 2009-04-02 | 2009-03-31 | 10.387 | 71,339 | -9,512 | 0.00% | 740,998 |
| 2009-03-31 | 2009-03-27 | 10.303 | 80,851 | +9,512 | 0.01% | 833,000 |
| 2009-03-23 | 2009-03-19 | 11.670 | 71,339 | +19,975 | 0.00% | 832,498 |
| 2009-03-20 | 2009-03-18 | 10.829 | 51,364 | -1,903 | 0.00% | 556,198 |
| 2009-03-18 | 2009-03-16 | 10.503 | 53,267 | +9,512 | 0.00% | 559,445 |
| 2009-03-17 | 2009-03-13 | 10.387 | 43,755 | +10,463 | 0.00% | 454,483 |
| 2009-03-11 | 2009-03-09 | 10.408 | 33,292 | +952 | 0.00% | 346,504 |
| 2009-02-25 | 2009-02-23 | 9.935 | 32,340 | +951 | 0.00% | 321,296 |
| 2009-02-10 | 2009-02-06 | 10.829 | 31,389 | -951 | 0.00% | 339,898 |
| 2009-02-09 | 2009-02-05 | 11.018 | 32,340 | -2,854 | 0.00% | 356,315 |
| 2009-01-06 | 2009-01-02 | 10.082 | 35,194 | -25,682 | 0.00% | 354,830 |
| 2008-12-30 | 2008-12-24 | 9.367 | 60,876 | +25,682 | 0.00% | 570,239 |
| 2008-11-12 | 2008-11-10 | 10.461 | 35,194 | -4,756 | 0.00% | 368,150 |
| 2008-11-06 | 2008-11-04 | 9.882 | 39,950 | -3,805 | 0.00% | 394,801 |
| 2008-10-30 | 2008-10-28 | 8.778 | 43,755 | -9,512 | 0.00% | 384,103 |
| 2008-10-24 | 2008-10-22 | 8.936 | 53,267 | -9,511 | 0.00% | 476,004 |
| 2008-10-03 | 2008-09-30 | 10.513 | 62,778 | -9,512 | 0.00% | 659,995 |
| 2008-09-26 | 2008-09-24 | 9.977 | 72,290 | +8,560 | 0.00% | 721,237 |
| 2008-09-23 | 2008-09-19 | 11.564 | 63,730 | +19,024 | 0.00% | 737,004 |
| 2008-09-09 | 2008-09-05 | 12.733 | 44,706 | +5,707 | 0.00% | 569,219 |
| 2008-09-08 | 2008-09-04 | 13.369 | 38,999 | +6,013 | 0.00% | 521,383 |
| 2008-08-20 | 2008-08-18 | 12.733 | 32,986 | -28,275 | 0.00% | 419,994 |
| 2008-08-19 | 2008-08-15 | 12.733 | 61,261 | +28,275 | 0.00% | 780,006 |
| 2008-07-28 | 2008-07-24 | 12.287 | 32,986 | -18,850 | 0.00% | 405,295 |
| 2008-07-24 | 2008-07-22 | 12.839 | 51,836 | -9,425 | 0.00% | 665,502 |
| 2008-07-23 | 2008-07-21 | 12.308 | 61,261 | +28,275 | 0.00% | 754,006 |
| 2008-07-15 | 2008-07-11 | 11.884 | 32,986 | -49,951 | 0.00% | 391,995 |
| 2008-07-09 | 2008-07-07 | 11.502 | 82,937 | +49,951 | 0.01% | 953,916 |
| 2008-07-08 | 2008-07-04 | 11.544 | 32,986 | +942 | 0.00% | 380,795 |
| 2008-06-06 | 2008-06-04 | 12.414 | 32,044 | +943 | 0.00% | 397,800 |
| 2008-05-13 | 2008-05-08 | 13.879 | 31,101 | -3,556 | 0.00% | 431,649 |
| 2008-05-08 | 2008-05-06 | 14.071 | 34,657 | -936 | 0.00% | 487,663 |
| 2008-05-02 | 2008-04-29 | 12.875 | 35,593 | -4,684 | 0.00% | 458,274 |
| 2008-03-31 | 2008-03-27 | 9.651 | 40,277 | -29,973 | 0.00% | 388,722 |
| 2008-03-27 | 2008-03-25 | 9.203 | 70,250 | +29,973 | 0.00% | 646,498 |
| 2008-01-29 | 2008-01-25 | 10.911 | 40,277 | -5,620 | 0.00% | 439,462 |
| 2008-01-28 | 2008-01-24 | 10.612 | 45,897 | +6,557 | 0.00% | 487,062 |
| 2008-01-23 | 2008-01-21 | 10.527 | 39,340 | +937 | 0.00% | 414,119 |
| 2008-01-17 | 2008-01-15 | 12.192 | 38,403 | -6,557 | 0.00% | 468,214 |
| 2008-01-11 | 2008-01-09 | 12.961 | 44,960 | +937 | 0.00% | 582,718 |
| 2008-01-09 | 2008-01-07 | 13.281 | 44,023 | +1,873 | 0.00% | 584,674 |
| 2008-01-03 | 2007-12-31 | 13.858 | 42,150 | +6,557 | 0.00% | 584,098 |
| 2007-12-19 | 2007-12-17 | 13.858 | 35,593 | -1,874 | 0.00% | 493,234 |
| 2007-12-18 | 2007-12-14 | 13.794 | 37,467 | +2,810 | 0.00% | 516,803 |
| 2007-12-11 | 2007-12-07 | 14.391 | 34,657 | -1,873 | 0.00% | 498,763 |
| 2007-12-07 | 2007-12-05 | 14.306 | 36,530 | -1,873 | 0.00% | 522,598 |
| 2007-12-03 | 2007-11-29 | 12.918 | 38,403 | +1,873 | 0.00% | 496,094 |
| 2007-11-26 | 2007-11-22 | 12.897 | 36,530 | +1,873 | 0.00% | 471,118 |
| 2007-11-23 | 2007-11-21 | 12.726 | 34,657 | -936 | 0.00% | 441,043 |
| 2007-11-14 | 2007-11-12 | 12.918 | 35,593 | +2,810 | 0.00% | 459,794 |
| 2007-11-08 | 2007-11-06 | 13.900 | 32,783 | -1,874 | 0.00% | 455,694 |
| 2007-11-07 | 2007-11-05 | 14.050 | 34,657 | -4,683 | 0.00% | 486,923 |
| 2007-11-06 | 2007-11-02 | 14.199 | 39,340 | +14,050 | 0.00% | 558,598 |
| 2007-11-05 | 2007-11-01 | 14.242 | 25,290 | -9,367 | 0.00% | 360,179 |
| 2007-11-02 | 2007-10-31 | 14.488 | 34,657 | +6,557 | 0.00% | 502,107 |
| 2007-11-01 | 2007-10-30 | 13.887 | 28,100 | +6,668 | 0.00% | 390,222 |
| 2007-10-29 | 2007-10-25 | 12.234 | 21,432 | +1,864 | 0.00% | 262,204 |
| 2007-10-18 | 2007-10-16 | 11.977 | 19,568 | -56,841 | 0.00% | 234,359 |
| 2007-10-16 | 2007-10-12 | 12.771 | 76,409 | -2,795 | 0.01% | 975,804 |
| 2007-10-15 | 2007-10-11 | 12.621 | 79,204 | -6,523 | 0.01% | 999,599 |
| 2007-10-12 | 2007-10-10 | 12.342 | 85,727 | -932 | 0.01% | 1,058,003 |
| 2007-10-11 | 2007-10-09 | 11.977 | 86,659 | -5,590 | 0.01% | 1,037,885 |
| 2007-10-10 | 2007-10-08 | 12.127 | 92,249 | +8,386 | 0.01% | 1,118,694 |
| 2007-10-09 | 2007-10-05 | 11.805 | 83,863 | +9,318 | 0.01% | 989,998 |
| 2007-10-04 | 2007-10-02 | 13.157 | 74,545 | +2,795 | 0.01% | 980,800 |
| 2007-10-03 | 2007-09-28 | 12.020 | 71,750 | -931 | 0.01% | 862,405 |
| 2007-10-02 | 2007-09-27 | 11.741 | 72,681 | +26,090 | 0.01% | 853,315 |
| 2007-09-27 | 2007-09-24 | 11.483 | 46,591 | +27,955 | 0.00% | 535,004 |
| 2007-09-21 | 2007-09-19 | 11.311 | 18,636 | -932 | 0.00% | 210,797 |
| 2007-09-19 | 2007-09-17 | 10.839 | 19,568 | -5,591 | 0.00% | 212,099 |
| 2007-09-17 | 2007-09-13 | 11.032 | 25,159 | +2,795 | 0.00% | 277,561 |
| 2007-09-14 | 2007-09-12 | 10.989 | 22,364 | -931 | 0.00% | 245,765 |
| 2007-09-12 | 2007-09-10 | 10.302 | 23,295 | -1,864 | 0.00% | 239,997 |
| 2007-09-06 | 2007-09-04 | 10.410 | 25,159 | -9,318 | 0.00% | 261,901 |
| 2007-09-04 | 2007-08-31 | 10.045 | 34,477 | -1,864 | 0.00% | 346,319 |
| 2007-09-03 | 2007-08-30 | 9.981 | 36,341 | -20,500 | 0.00% | 362,703 |
| 2007-08-30 | 2007-08-28 | 8.703 | 56,841 | +932 | 0.00% | 494,714 |
| 2007-08-28 | 2007-08-24 | 8.253 | 55,909 | +932 | 0.00% | 461,402 |
| 2007-08-22 | 2007-08-20 | 7.351 | 54,977 | -32,613 | 0.00% | 404,150 |
| 2007-08-20 | 2007-08-16 | 7.641 | 87,590 | -46,591 | 0.01% | 669,277 |
| 2007-08-13 | 2007-08-09 | 8.703 | 134,181 | +46,591 | 0.01% | 1,167,839 |
| 2007-08-08 | 2007-08-06 | 8.092 | 87,590 | -1,864 | 0.01% | 708,757 |
| 2007-08-03 | 2007-08-01 | 8.478 | 89,454 | -11,182 | 0.01% | 758,400 |
| 2007-08-02 | 2007-07-31 | 8.993 | 100,636 | +2,796 | 0.01% | 905,042 |
| 2007-07-19 | 2007-07-17 | 9.798 | 97,840 | -4,659 | 0.01% | 958,647 |
| 2007-07-16 | 2007-07-12 | 9.862 | 102,499 | -7,455 | 0.01% | 1,010,896 |
| 2007-07-13 | 2007-07-11 | 10.045 | 109,954 | +3,727 | 0.01% | 1,104,481 |
| 2007-07-09 | 2007-07-05 | 9.659 | 106,227 | -931 | 0.01% | 1,026,003 |
| 2007-07-06 | 2007-07-04 | 9.723 | 107,158 | -3,728 | 0.01% | 1,041,895 |
| 2007-07-04 | 2007-06-29 | 9.380 | 110,886 | -8,386 | 0.01% | 1,040,062 |
| 2007-07-03 | 2007-06-28 | 9.659 | 119,272 | -1,864 | 0.01% | 1,151,999 |
| 2007-06-28 | 2007-06-26 | 9.101 | 121,136 | -1,863 | 0.01% | 1,102,403 |
| 2007-06-26 | 2007-06-22 | 8.875 | 122,999 | 0.01% | 1,091,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy