History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 -86,000
2022-10-21 2022-10-19 0.325 86,000 -79,000 0.00% 27,950
2022-10-20 2022-10-18 0.325 165,000 -11,000 0.01% 53,625
2022-10-19 2022-10-17 0.305 176,000 +19,000 0.01% 53,680
2022-10-18 2022-10-14 0.325 157,000 +94,000 0.01% 51,025
2022-10-17 2022-10-13 0.330 63,000 -57,000 0.00% 20,790
2022-10-14 2022-10-12 0.330 120,000 +2,000 0.01% 39,600
2022-10-13 2022-10-11 0.340 118,000 +7,000 0.01% 40,120
2022-10-12 2022-10-10 0.345 111,000 -24,000 0.01% 38,295
2022-10-10 2022-10-06 0.365 135,000 +25,000 0.01% 49,275
2022-10-07 2022-10-05 0.365 110,000 +10,000 0.01% 40,150
2022-10-06 2022-10-03 0.355 100,000 +48,000 0.01% 35,500
2022-10-03 2022-09-29 0.385 52,000 +20,000 0.00% 20,020
2022-09-30 2022-09-28 0.390 32,000 +32,000 0.00% 12,480
2022-09-29 2022-09-27 0.455 0 -2,000
2022-09-22 2022-09-20 0.500 2,000 -3,000 0.00% 1,000
2022-09-21 2022-09-19 0.485 5,000 +5,000 0.00% 2,425
2022-09-07 2022-09-05 0.500 0 -2,000
2022-09-05 2022-09-01 0.510 2,000 -2,000 0.00% 1,020
2022-09-01 2022-08-30 0.540 4,000 -7,000 0.00% 2,160
2022-08-31 2022-08-29 0.520 11,000 -5,000 0.00% 5,720
2022-08-24 2022-08-22 0.560 16,000 -1,000 0.00% 8,960
2022-08-22 2022-08-18 0.550 17,000 +7,000 0.00% 9,350
2022-08-16 2022-08-12 0.540 10,000 +10,000 0.00% 5,400
2022-08-04 2022-08-02 0.520 0 -27,000
2022-08-03 2022-08-01 0.530 27,000 -4,000 0.00% 14,310
2022-07-27 2022-07-25 0.550 31,000 +17,000 0.00% 17,050
2022-07-21 2022-07-19 0.610 14,000 -26,000 0.00% 8,540
2022-07-19 2022-07-15 0.610 40,000 -2,000 0.00% 24,400
2022-07-18 2022-07-14 0.630 42,000 -3,000 0.00% 26,460
2022-07-15 2022-07-13 0.640 45,000 -66,000 0.00% 28,800
2022-07-14 2022-07-12 0.640 111,000 -75,000 0.01% 71,040
2022-07-13 2022-07-11 0.650 186,000 -68,000 0.01% 120,900
2022-07-12 2022-07-08 0.670 254,000 -116,000 0.01% 170,180
2022-07-11 2022-07-07 0.660 370,000 -11,000 0.02% 244,200
2022-07-07 2022-07-05 0.680 381,000 -73,000 0.02% 259,080
2022-07-06 2022-07-04 0.660 454,000 -50,000 0.02% 299,640
2022-07-04 2022-06-29 0.660 504,000 +1,000 0.03% 332,640
2022-06-30 2022-06-28 0.660 503,000 +105,000 0.03% 331,980
2022-06-29 2022-06-27 0.670 398,000 +65,000 0.02% 266,660
2022-06-28 2022-06-24 0.660 333,000 +88,000 0.02% 219,780
2022-06-27 2022-06-23 0.660 245,000 +21,000 0.01% 161,700
2022-06-24 2022-06-22 0.640 224,000 +32,000 0.01% 143,360
2022-06-23 2022-06-21 0.670 192,000 +75,000 0.01% 128,640
2022-06-22 2022-06-20 0.640 117,000 +94,000 0.01% 74,880
2022-06-21 2022-06-17 0.660 23,000 +2,000 0.00% 15,180
2022-06-17 2022-06-15 0.590 21,000 -5,000 0.00% 12,390
2022-06-16 2022-06-14 0.590 26,000 -13,000 0.00% 15,340
2022-06-10 2022-06-08 0.600 39,000 +17,000 0.00% 23,400
2022-06-09 2022-06-07 0.600 22,000 +1,000 0.00% 13,200
2022-06-02 2022-05-31 0.610 21,000 +21,000 0.00% 12,810
2022-05-20 2022-05-18 0.540 0 -19,000
2022-05-19 2022-05-17 0.530 19,000 -6,000 0.00% 10,070
2022-05-17 2022-05-13 0.530 25,000 -9,000 0.00% 13,250
2022-05-16 2022-05-12 0.520 34,000 -4,000 0.00% 17,680
2022-05-13 2022-05-11 0.520 38,000 -20,000 0.00% 19,760
2022-05-12 2022-05-10 0.530 58,000 -25,000 0.00% 30,740
2022-05-11 2022-05-06 0.530 83,000 -31,000 0.00% 43,990
2022-05-10 2022-05-05 0.540 114,000 +2,000 0.01% 61,560
2022-05-06 2022-05-04 0.530 112,000 -3,000 0.01% 59,360
2022-05-05 2022-05-03 0.530 115,000 +79,000 0.01% 60,950
2022-05-04 2022-04-29 0.550 36,000 -14,000 0.00% 19,800
2022-05-03 2022-04-28 0.540 50,000 -30,000 0.00% 27,000
2022-04-29 2022-04-27 0.530 80,000 +80,000 0.00% 42,400
2022-03-28 2022-03-24 0.630 0 -13,000
2022-03-25 2022-03-23 0.610 13,000 -20,000 0.00% 7,930
2022-03-24 2022-03-22 0.610 33,000 -261,000 0.00% 20,130
2022-03-23 2022-03-21 0.590 294,000 -153,000 0.02% 173,460
2022-03-22 2022-03-18 0.610 447,000 +118,000 0.02% 272,670
2022-03-21 2022-03-17 0.530 329,000 +234,000 0.02% 174,370
2022-03-18 2022-03-16 0.540 95,000 +95,000 0.01% 51,300
2022-03-17 2022-03-15 0.490 0 -23,000
2022-03-16 2022-03-14 0.530 23,000 -197,000 0.00% 12,190
2022-03-15 2022-03-11 0.560 220,000 +195,000 0.01% 123,200
2022-03-11 2022-03-09 0.580 25,000 +25,000 0.00% 14,500
2022-01-24 2022-01-20 0.940 0 -200,000
2022-01-18 2022-01-14 0.940 200,000 +4,000 0.01% 188,000
2022-01-17 2022-01-13 0.930 196,000 +5,000 0.01% 182,280
2022-01-14 2022-01-12 0.930 191,000 -16,000 0.01% 177,630
2022-01-13 2022-01-11 0.920 207,000 -100,000 0.01% 190,440
2022-01-12 2022-01-10 0.950 307,000 +197,000 0.02% 291,650
2022-01-11 2022-01-07 0.890 110,000 -71,000 0.01% 97,900
2022-01-10 2022-01-06 1.010 181,000 -19,000 0.01% 182,810
2022-01-07 2022-01-05 0.970 200,000 +38,000 0.01% 194,000
2022-01-06 2022-01-04 1.070 162,000 -103,000 0.01% 173,340
2022-01-05 2022-01-03 0.830 265,000 +129,000 0.01% 219,950
2021-12-30 2021-12-28 0.750 136,000 +38,000 0.01% 102,000
2021-12-15 2021-12-13 0.830 98,000 -150,000 0.01% 81,340
2021-12-14 2021-12-10 0.830 248,000 +50,000 0.01% 205,840
2021-12-13 2021-12-09 0.840 198,000 +62,000 0.01% 166,320
2021-12-08 2021-12-06 0.800 136,000 +31,000 0.01% 108,800
2021-12-07 2021-12-03 0.830 105,000 -69,000 0.01% 87,150
2021-12-06 2021-12-02 0.790 174,000 +113,000 0.01% 137,460
2021-12-03 2021-12-01 0.840 61,000 -2,000 0.00% 51,240
2021-12-02 2021-11-30 0.840 63,000 -79,000 0.00% 52,920
2021-11-29 2021-11-25 0.860 142,000 +58,000 0.01% 122,120
2021-11-26 2021-11-24 0.870 84,000 +20,000 0.00% 73,080
2021-11-24 2021-11-22 0.860 64,000 +36,000 0.00% 55,040
2021-11-23 2021-11-19 0.860 28,000 -207,000 0.00% 24,080
2021-11-19 2021-11-17 0.860 235,000 +69,000 0.01% 202,100
2021-11-18 2021-11-16 0.870 166,000 +27,000 0.01% 144,420
2021-11-15 2021-11-11 0.860 139,000 -2,000 0.01% 119,540
2021-11-12 2021-11-10 0.850 141,000 +116,000 0.01% 119,850
2021-11-11 2021-11-09 0.850 25,000 -628,000 0.00% 21,250
2021-11-09 2021-11-05 0.840 653,000 -35,000 0.04% 548,520
2021-11-08 2021-11-04 0.890 688,000 -123,000 0.04% 612,320
2021-11-03 2021-11-01 0.880 811,000 -77,000 0.04% 713,680
2021-11-02 2021-10-29 0.910 888,000 +727,000 0.05% 808,080
2021-10-29 2021-10-27 0.920 161,000 -4,000 0.01% 148,120
2021-10-28 2021-10-26 0.910 165,000 -10,000 0.01% 150,150
2021-10-26 2021-10-22 0.930 175,000 +11,000 0.01% 162,750
2021-10-25 2021-10-21 0.940 164,000 +65,000 0.01% 154,160
2021-10-22 2021-10-20 0.980 99,000 +74,000 0.01% 97,020
2021-10-20 2021-10-18 0.910 25,000 -894,000 0.00% 22,750
2021-10-19 2021-10-15 0.930 919,000 +143,000 0.05% 854,670
2021-10-18 2021-10-12 0.890 776,000 -17,000 0.04% 690,640
2021-10-15 2021-10-11 0.850 793,000 +71,000 0.04% 674,050
2021-10-12 2021-10-08 0.880 722,000 -28,000 0.04% 635,360
2021-10-11 2021-10-07 0.880 750,000 -12,000 0.04% 660,000
2021-10-08 2021-10-06 0.880 762,000 -127,000 0.04% 670,560
2021-10-07 2021-10-05 0.850 889,000 -3,000 0.05% 755,650
2021-10-06 2021-10-04 0.880 892,000 -56,000 0.05% 784,960
2021-10-05 2021-09-30 0.870 948,000 -5,000 0.05% 824,760
2021-10-04 2021-09-29 0.830 953,000 -58,000 0.05% 790,990
2021-09-29 2021-09-27 0.820 1,011,000 +986,000 0.06% 829,020
2021-09-28 2021-09-24 0.810 25,000 -44,000 0.00% 20,250
2021-09-27 2021-09-23 0.820 69,000 -690,000 0.00% 56,580
2021-09-23 2021-09-20 0.840 759,000 -44,000 0.04% 637,560
2021-09-20 2021-09-16 0.840 803,000 -68,000 0.04% 674,520
2021-09-17 2021-09-15 0.860 871,000 -93,000 0.05% 749,060
2021-09-16 2021-09-14 0.920 964,000 +939,000 0.05% 886,880
2021-09-13 2021-09-09 0.950 25,000 -991,000 0.00% 23,750
2021-09-10 2021-09-08 0.970 1,016,000 +5,000 0.06% 985,520
2021-09-09 2021-09-07 0.990 1,011,000 +21,000 0.06% 1,000,890
2021-09-08 2021-09-06 0.970 990,000 +31,000 0.05% 960,300
2021-09-07 2021-09-03 0.960 959,000 +13,000 0.05% 920,640
2021-09-06 2021-09-02 0.970 946,000 -47,000 0.05% 917,620
2021-09-03 2021-09-01 0.950 993,000 +970,000 0.05% 943,350
2021-09-02 2021-08-31 1.020 23,000 -60,000 0.00% 23,460
2021-09-01 2021-08-30 1.020 83,000 +15,000 0.00% 84,660
2021-08-31 2021-08-27 0.840 68,000 -63,000 0.00% 57,120
2021-08-30 2021-08-26 0.800 131,000 -4,000 0.01% 104,800
2021-08-27 2021-08-25 0.820 135,000 -8,000 0.01% 110,700
2021-08-26 2021-08-24 0.810 143,000 -10,000 0.01% 115,830
2021-08-25 2021-08-23 0.830 153,000 -12,000 0.01% 126,990
2021-08-24 2021-08-20 0.810 165,000 -2,000 0.01% 133,650
2021-08-23 2021-08-19 0.810 167,000 +2,000 0.01% 135,270
2021-08-20 2021-08-18 0.840 165,000 -931,000 0.01% 138,600
2021-08-19 2021-08-17 0.830 1,096,000 -11,000 0.06% 909,680
2021-08-18 2021-08-16 0.830 1,107,000 -7,000 0.06% 918,810
2021-08-17 2021-08-13 0.840 1,114,000 +38,000 0.06% 935,760
2021-08-13 2021-08-11 0.850 1,076,000 +18,000 0.06% 914,600
2021-08-12 2021-08-10 0.870 1,058,000 +20,000 0.06% 920,460
2021-08-11 2021-08-09 0.860 1,038,000 +1,038,000 0.06% 892,680
2021-08-10 2021-08-06 0.840 0 -23,000
2021-08-05 2021-08-03 0.850 23,000 -20,000 0.00% 19,550
2021-08-04 2021-08-02 0.870 43,000 +37,000 0.00% 37,410
2021-08-03 2021-07-30 0.850 6,000 -3,000 0.00% 5,100
2021-08-02 2021-07-29 0.870 9,000 +4,000 0.00% 7,830
2021-07-30 2021-07-28 0.840 5,000 +5,000 0.00% 4,200
2021-07-29 2021-07-27 0.840 0 -7,000
2021-07-28 2021-07-26 0.840 7,000 -13,000 0.00% 5,880
2021-07-27 2021-07-23 0.860 20,000 -9,000 0.00% 17,200
2021-07-26 2021-07-22 0.860 29,000 +29,000 0.00% 24,940
2021-07-22 2021-07-20 0.890 0 -19,000
2021-07-20 2021-07-16 0.910 19,000 +19,000 0.00% 17,290
2021-07-16 2021-07-14 0.920 0 -1
2021-07-12 2021-07-08 0.920 1 -3,000 0.00% 1
2021-07-09 2021-07-07 0.930 3,001 -2,000 0.00% 2,791
2021-07-08 2021-07-06 0.920 5,001 -91,000 0.00% 4,601
2021-07-07 2021-07-05 0.960 96,001 -44,000 0.01% 92,161
2021-07-06 2021-07-02 1.030 140,001 -6,000 0.01% 144,201
2021-06-30 2021-06-28 1.040 146,001 +17,000 0.01% 151,841
2021-06-29 2021-06-25 1.040 129,001 +37,000 0.01% 134,161
2021-06-28 2021-06-24 1.020 92,001 +23,000 0.01% 93,841
2021-06-25 2021-06-23 1.030 69,001 -1,000 0.00% 71,071
2021-06-24 2021-06-22 1.040 70,001 +19,000 0.00% 72,801
2021-06-23 2021-06-21 1.020 51,001 -23,000 0.00% 52,021
2021-06-22 2021-06-18 1.050 74,001 -392,000 0.00% 77,701
2021-06-21 2021-06-17 1.060 466,001 -358,000 0.03% 493,961
2021-06-18 2021-06-16 1.000 824,001 -263,000 0.05% 824,001
2021-06-17 2021-06-15 1.000 1,087,001 -179,000 0.06% 1,087,001
2021-06-16 2021-06-11 1.000 1,266,001 -153,000 0.07% 1,266,001
2021-06-15 2021-06-10 0.990 1,419,001 -214,000 0.08% 1,404,811
2021-06-11 2021-06-09 1.000 1,633,001 -214,000 0.09% 1,633,001
2021-06-10 2021-06-08 0.970 1,847,001 -185,000 0.10% 1,791,591
2021-06-09 2021-06-07 1.000 2,032,001 -124,000 0.11% 2,032,001
2021-06-08 2021-06-04 1.000 2,156,001 +37,000 0.12% 2,156,001
2021-06-07 2021-06-03 1.020 2,119,001 -318,000 0.12% 2,161,381
2021-06-04 2021-06-02 0.980 2,437,001 -375,000 0.13% 2,388,261
2021-06-03 2021-06-01 0.990 2,812,001 -169,000 0.15% 2,783,881
2021-06-02 2021-05-31 0.960 2,981,001 -134,000 0.16% 2,861,761
2021-06-01 2021-05-28 0.950 3,115,001 -694,000 0.17% 2,959,251
2021-05-31 2021-05-27 0.910 3,809,001 -81,000 0.21% 3,466,191
2021-05-28 2021-05-26 0.910 3,890,001 -73,000 0.21% 3,539,901
2021-05-27 2021-05-25 0.930 3,963,001 -265,000 0.22% 3,685,591
2021-05-26 2021-05-24 0.930 4,228,001 -383,000 0.23% 3,932,041
2021-05-25 2021-05-21 0.960 4,611,001 -170,000 0.25% 4,426,561
2021-05-24 2021-05-20 0.950 4,781,001 -313,000 0.26% 4,541,951
2021-05-21 2021-05-18 0.940 5,094,001 -96,000 0.28% 4,788,361
2021-05-20 2021-05-17 0.930 5,190,001 -531,000 0.28% 4,826,701
2021-05-18 2021-05-14 0.910 5,721,001 -269,000 0.31% 5,206,111
2021-05-17 2021-05-13 0.900 5,990,001 -57,000 0.33% 5,391,001
2021-05-14 2021-05-12 0.920 6,047,001 -52,000 0.33% 5,563,241
2021-05-13 2021-05-11 0.930 6,099,001 -126,000 0.33% 5,672,071
2021-05-12 2021-05-10 0.950 6,225,001 -43,000 0.34% 5,913,751
2021-05-11 2021-05-07 1.010 6,268,001 -83,000 0.34% 6,330,681
2021-05-10 2021-05-06 1.040 6,351,001 -147,000 0.35% 6,605,041
2021-05-07 2021-05-05 1.070 6,498,001 -99,000 0.36% 6,952,861
2021-05-06 2021-05-04 1.070 6,597,001 +66,000 0.36% 7,058,791
2021-05-05 2021-05-03 0.980 6,531,001 -17,000 0.36% 6,400,381
2021-05-04 2021-04-30 0.980 6,548,001 -20,000 0.36% 6,417,041
2021-05-03 2021-04-29 0.980 6,568,001 -27,000 0.36% 6,436,641
2021-04-30 2021-04-28 0.980 6,595,001 +57,000 0.36% 6,463,101
2021-04-29 2021-04-27 0.980 6,538,001 -81,000 0.36% 6,407,241
2021-04-28 2021-04-26 0.970 6,619,001 -28,000 0.36% 6,420,431
2021-04-27 2021-04-23 0.990 6,647,001 -10,000 0.36% 6,580,531
2021-04-26 2021-04-22 1.000 6,657,001 -21,000 0.37% 6,657,001
2021-04-23 2021-04-21 1.010 6,678,001 -183,000 0.37% 6,744,781
2021-04-22 2021-04-20 1.000 6,861,001 -132,000 0.38% 6,861,001
2021-04-21 2021-04-19 1.010 6,993,001 -468,000 0.38% 7,062,931
2021-04-20 2021-04-16 1.050 7,461,001 -14,000 0.41% 7,834,051
2021-04-19 2021-04-15 1.000 7,475,001 -170,000 0.41% 7,475,001
2021-04-16 2021-04-14 0.950 7,645,001 -18,000 0.42% 7,262,751
2021-04-15 2021-04-13 0.880 7,663,001 -70,000 0.42% 6,743,441
2021-04-14 2021-04-12 0.860 7,733,001 -22,000 0.42% 6,650,381
2021-04-13 2021-04-09 0.870 7,755,001 -84,000 0.43% 6,746,851
2021-04-12 2021-04-08 0.860 7,839,001 -58,000 0.43% 6,741,541
2021-04-09 2021-04-07 0.860 7,897,001 +65,000 0.43% 6,791,421
2021-04-08 2021-04-01 0.900 7,832,001 -100,000 0.43% 7,048,801
2021-04-07 2021-03-31 0.860 7,932,001 -119,000 0.44% 6,821,521
2021-03-31 2021-03-29 0.860 8,051,001 -149,000 0.44% 6,923,861
2021-03-30 2021-03-26 0.880 8,200,001 +249,000 0.45% 7,216,001
2021-03-29 2021-03-25 0.850 7,951,001 +166,000 0.44% 6,758,351
2021-03-26 2021-03-24 0.860 7,785,001 -292,000 0.43% 6,695,101
2021-03-25 2021-03-23 0.910 8,077,001 -191,000 0.44% 7,350,071
2021-03-24 2021-03-22 0.910 8,268,001 +66,000 0.45% 7,523,881
2021-03-23 2021-03-19 0.910 8,202,001 +311,000 0.45% 7,463,821
2021-03-22 2021-03-18 0.940 7,891,001 +888,000 0.43% 7,417,541
2021-03-19 2021-03-17 0.950 7,003,001 +281,000 0.38% 6,652,851
2021-03-18 2021-03-16 0.990 6,722,001 +136,000 0.37% 6,654,781
2021-03-17 2021-03-15 0.970 6,586,001 +253,000 0.36% 6,388,421
2021-03-16 2021-03-12 0.980 6,333,001 +166,000 0.35% 6,206,341
2021-03-15 2021-03-11 0.940 6,167,001 +22,000 0.34% 5,796,981
2021-03-12 2021-03-10 0.920 6,145,001 +468,000 0.34% 5,653,401
2021-03-11 2021-03-09 0.880 5,677,001 +1,001,000 0.31% 4,995,761
2021-03-10 2021-03-08 0.900 4,676,001 +1,194,000 0.26% 4,208,401
2021-03-09 2021-03-05 1.050 3,482,001 +601,000 0.19% 3,656,101
2021-03-08 2021-03-04 1.100 2,881,001 +375,000 0.16% 3,169,101
2021-03-05 2021-03-03 1.140 2,506,001 +411,000 0.14% 2,856,841
2021-03-04 2021-03-02 1.150 2,095,001 +1,133,000 0.11% 2,409,251
2021-03-03 2021-03-01 1.180 962,001 +860,000 0.05% 1,135,161
2021-03-02 2021-02-26 1.250 102,001 +101,000 0.01% 127,501
2021-02-24 2021-02-22 1.330 1,001 -955,000 0.00% 1,331
2021-02-23 2021-02-19 1.300 956,001 +956,000 0.05% 1,242,801
2021-01-22 2021-01-20 0.650 1 -1 0.00% 1
2021-01-21 2021-01-19 0.650 2 +1 0.00% 1
2021-01-18 2021-01-14 0.650 1 -167,000 0.00% 1
2020-12-11 2020-12-09 0.720 167,001 -142 0.01% 120,241
2020-11-16 2020-11-12 0.730 167,143 -20,000 0.01% 122,014
2020-11-13 2020-11-11 0.750 187,143 -47,000 0.01% 140,357
2020-11-12 2020-11-10 0.750 234,143 -15,000 0.01% 175,607
2020-11-11 2020-11-09 0.770 249,143 -23,000 0.01% 191,840
2020-11-10 2020-11-06 0.770 272,143 -61,000 0.01% 209,550
2020-11-09 2020-11-05 0.770 333,143 +149,000 0.02% 256,520
2020-11-06 2020-11-04 0.730 184,143 -143,000 0.01% 134,424
2020-11-05 2020-11-03 0.730 327,143 -105,000 0.02% 238,814
2020-11-04 2020-11-02 0.710 432,143 -130,000 0.02% 306,822
2020-11-03 2020-10-30 0.700 562,143 -123,000 0.03% 393,500
2020-11-02 2020-10-29 0.720 685,143 -55,000 0.04% 493,303
2020-10-30 2020-10-28 0.740 740,143 -90,000 0.04% 547,706
2020-10-29 2020-10-27 0.720 830,143 -80,000 0.05% 597,703
2020-10-28 2020-10-23 0.740 910,143 -128,000 0.05% 673,506
2020-10-27 2020-10-22 0.750 1,038,143 -45,000 0.06% 778,607
2020-10-23 2020-10-21 0.760 1,083,143 -85,000 0.06% 823,189
2020-10-22 2020-10-20 0.770 1,168,143 -40,000 0.06% 899,470
2020-10-21 2020-10-19 0.790 1,208,143 -37,000 0.07% 954,433
2020-10-20 2020-10-16 0.770 1,245,143 -51,000 0.07% 958,760
2020-10-19 2020-10-15 0.770 1,296,143 -51,000 0.07% 998,030
2020-10-16 2020-10-14 0.780 1,347,143 -65,000 0.07% 1,050,772
2020-10-15 2020-10-12 0.800 1,412,143 -56,000 0.08% 1,129,714
2020-10-14 2020-10-09 0.790 1,468,143 +63,000 0.08% 1,159,833
2020-10-12 2020-10-08 0.800 1,405,143 -18,000 0.08% 1,124,114
2020-10-09 2020-10-07 0.760 1,423,143 +2,000 0.08% 1,081,589
2020-10-08 2020-10-06 0.760 1,421,143 -52,000 0.08% 1,080,069
2020-10-07 2020-10-05 0.750 1,473,143 +39,000 0.08% 1,104,857
2020-10-06 2020-09-30 0.750 1,434,143 +48,000 0.08% 1,075,607
2020-09-30 2020-09-28 0.770 1,386,143 -22,000 0.08% 1,067,330
2020-09-28 2020-09-24 0.750 1,408,143 +83,000 0.08% 1,056,107
2020-09-24 2020-09-22 0.750 1,325,143 +20,000 0.07% 993,857
2020-09-23 2020-09-21 0.780 1,305,143 +399,000 0.07% 1,018,012
2020-09-22 2020-09-18 0.860 906,143 +138,000 0.05% 779,283
2020-09-21 2020-09-17 0.850 768,143 +26,000 0.04% 652,922
2020-09-18 2020-09-16 0.890 742,143 +605,000 0.04% 660,507
2020-09-17 2020-09-15 0.830 137,143 -41,000 0.01% 113,829
2020-09-15 2020-09-11 0.680 178,143 -16,000 0.01% 121,137
2020-09-14 2020-09-10 0.690 194,143 -33,000 0.01% 133,959
2020-09-11 2020-09-09 0.650 227,143 -16,000 0.01% 147,643
2020-09-10 2020-09-08 0.650 243,143 -23,000 0.01% 158,043
2020-09-04 2020-09-02 0.620 266,143 +100,000 0.01% 165,009
2020-09-03 2020-09-01 0.660 166,143 -25,000 0.01% 109,654
2020-08-31 2020-08-27 0.660 191,143 -30,000 0.01% 126,154
2020-08-18 2020-08-14 0.700 221,143 -21,000 0.01% 154,800
2020-08-17 2020-08-13 0.720 242,143 -45,000 0.01% 174,343
2020-08-11 2020-08-07 0.670 287,143 +9,000 0.02% 192,386
2020-08-05 2020-08-03 0.660 278,143 +27,000 0.02% 183,574
2020-08-04 2020-07-31 0.640 251,143 -11,000 0.01% 160,732
2020-07-30 2020-07-28 0.560 262,143 -23,000 0.01% 146,800
2020-07-29 2020-07-27 0.550 285,143 -23,000 0.02% 156,829
2020-07-27 2020-07-23 0.550 308,143 -33,000 0.02% 169,479
2020-07-21 2020-07-17 0.570 341,143 -53,000 0.02% 194,452
2020-07-13 2020-07-09 0.580 394,143 -8,000 0.02% 228,603
2020-07-06 2020-07-02 0.500 402,143 -36,000 0.02% 201,072
2020-07-02 2020-06-29 0.485 438,143 -2,000 0.02% 212,499
2020-06-30 2020-06-26 0.495 440,143 -1,000 0.02% 217,871
2020-06-22 2020-06-18 0.495 441,143 +36,000 0.02% 218,366
2020-06-19 2020-06-17 0.500 405,143 +40,000 0.02% 202,572
2020-06-18 2020-06-16 0.500 365,143 +44,000 0.02% 182,572
2020-06-17 2020-06-15 0.510 321,143 +53,000 0.02% 163,783
2020-06-16 2020-06-12 0.510 268,143 +55,000 0.01% 136,753
2020-06-15 2020-06-11 0.510 213,143 +57,000 0.01% 108,703
2020-06-12 2020-06-10 0.510 156,143 +56,000 0.01% 79,633
2020-06-11 2020-06-09 0.520 100,143 -44,000 0.01% 52,074
2020-06-10 2020-06-08 0.520 144,143 +14,000 0.01% 74,954
2020-06-09 2020-06-05 0.510 130,143 +17,000 0.01% 66,373
2020-06-08 2020-06-04 0.495 113,143 +20,000 0.01% 56,006
2020-06-05 2020-06-03 0.500 93,143 +21,000 0.01% 46,572
2020-06-04 2020-06-02 0.500 72,143 +19,000 0.00% 36,072
2020-06-03 2020-06-01 0.510 53,143 +19,000 0.00% 27,103
2020-06-02 2020-05-29 0.520 34,143 +20,000 0.00% 17,754
2020-06-01 2020-05-28 0.490 14,143 -679,000 0.00% 6,930
2020-05-29 2020-05-27 0.510 693,143 +21,000 0.04% 353,503
2020-05-28 2020-05-26 0.510 672,143 +20,000 0.04% 342,793
2020-05-27 2020-05-25 0.520 652,143 +19,000 0.04% 339,114
2020-05-26 2020-05-22 0.530 633,143 -13,000 0.03% 335,566
2020-05-25 2020-05-21 0.560 646,143 +13,000 0.04% 361,840
2020-05-22 2020-05-20 0.560 633,143 +19,000 0.03% 354,560
2020-05-21 2020-05-19 0.560 614,143 +39,000 0.03% 343,920
2020-05-20 2020-05-18 0.550 575,143 +82,000 0.03% 316,329
2020-05-19 2020-05-15 0.530 493,143 +86,000 0.03% 261,366
2020-05-18 2020-05-14 0.550 407,143 -632,000 0.02% 223,929
2020-05-15 2020-05-13 0.550 1,039,143 +7,000 0.06% 571,529
2020-05-14 2020-05-12 0.540 1,032,143 +85,000 0.06% 557,357
2020-05-13 2020-05-11 0.540 947,143 +47,000 0.05% 511,457
2020-05-11 2020-05-07 0.550 900,143 +116,000 0.05% 495,079
2020-05-08 2020-05-06 0.550 784,143 +64,000 0.04% 431,279
2020-05-07 2020-05-05 0.560 720,143 +56,000 0.04% 403,280
2020-05-06 2020-05-04 0.550 664,143 +51,000 0.04% 365,279
2020-05-05 2020-04-29 0.600 613,143 -9,000 0.03% 367,886
2020-05-04 2020-04-28 0.590 622,143 +58,000 0.03% 367,064
2020-04-29 2020-04-27 0.600 564,143 +87,000 0.03% 338,486
2020-04-28 2020-04-24 0.610 477,143 +50,000 0.03% 291,057
2020-04-27 2020-04-23 0.600 427,143 +109,000 0.02% 256,286
2020-04-24 2020-04-22 0.620 318,143 -63,000 0.02% 197,249
2020-04-23 2020-04-21 0.580 381,143 +75,000 0.02% 221,063
2020-04-22 2020-04-20 0.600 306,143 +69,000 0.02% 183,686
2020-04-21 2020-04-17 0.620 237,143 -1,248,000 0.01% 147,029
2020-04-20 2020-04-16 0.610 1,485,143 +99,000 0.08% 905,937
2020-04-17 2020-04-15 0.600 1,386,143 +85,000 0.08% 831,686
2020-04-16 2020-04-14 0.610 1,301,143 +131,000 0.07% 793,697
2020-04-15 2020-04-09 0.610 1,170,143 +75,000 0.06% 713,787
2020-04-14 2020-04-08 0.630 1,095,143 +133,000 0.06% 689,940
2020-04-09 2020-04-07 0.610 962,143 +104,000 0.05% 586,907
2020-04-08 2020-04-06 0.630 858,143 +260,000 0.05% 540,630
2020-04-07 2020-04-03 0.640 598,143 +236,000 0.03% 382,812
2020-04-06 2020-04-02 0.630 362,143 +98,000 0.02% 228,150
2020-04-03 2020-04-01 0.640 264,143 +190,000 0.01% 169,052
2020-04-02 2020-03-31 0.650 74,143 -856,000 0.00% 48,193
2020-04-01 2020-03-30 0.630 930,143 +178,000 0.05% 585,990
2020-03-31 2020-03-27 0.690 752,143 +239,000 0.04% 518,979
2020-03-30 2020-03-26 0.670 513,143 +323,000 0.03% 343,806
2020-03-27 2020-03-25 0.660 190,143 -776,000 0.01% 125,494
2020-03-26 2020-03-24 0.630 966,143 +486,000 0.05% 608,670
2020-03-25 2020-03-23 0.580 480,143 +71,000 0.03% 278,483
2020-03-24 2020-03-20 0.570 409,143 -500,000 0.02% 233,212
2020-03-23 2020-03-19 0.550 909,143 -375,000 0.05% 500,029
2020-03-20 2020-03-18 0.570 1,284,143 +862,000 0.07% 731,962
2020-03-19 2020-03-17 0.560 422,143 -816,000 0.02% 236,400
2020-03-18 2020-03-16 0.570 1,238,143 +1,002,000 0.07% 705,742
2020-03-17 2020-03-13 0.590 236,143 -106,000 0.01% 139,324
2020-03-16 2020-03-12 0.630 342,143 -116,000 0.02% 215,550
2020-03-13 2020-03-11 0.660 458,143 -22,000 0.03% 302,374
2020-03-12 2020-03-10 0.680 480,143 +213,000 0.03% 326,497
2020-03-11 2020-03-09 0.670 267,143 +46,000 0.01% 178,986
2020-03-10 2020-03-06 0.730 221,143 -70,000 0.01% 161,434
2020-03-09 2020-03-05 0.760 291,143 -67,000 0.02% 221,269
2020-03-06 2020-03-04 0.690 358,143 -255,000 0.02% 247,119
2020-03-05 2020-03-03 0.700 613,143 +103,000 0.03% 429,200
2020-03-04 2020-03-02 0.710 510,143 -41,000 0.03% 362,202
2020-03-03 2020-02-28 0.710 551,143 -161,000 0.03% 391,312
2020-03-02 2020-02-27 0.750 712,143 -216,000 0.04% 534,107
2020-02-28 2020-02-26 0.770 928,143 +703,000 0.05% 714,670
2020-02-27 2020-02-25 0.760 225,143 -68,000 0.01% 171,109
2020-02-26 2020-02-24 0.780 293,143 -6,000 0.02% 228,652
2020-02-25 2020-02-21 0.830 299,143 -5,000 0.02% 248,289
2020-02-24 2020-02-20 0.810 304,143 +4,000 0.02% 246,356
2020-02-21 2020-02-19 0.800 300,143 -52,000 0.02% 240,114
2020-02-20 2020-02-18 0.870 352,143 -366,000 0.02% 306,364
2020-02-19 2020-02-17 0.760 718,143 +16,000 0.04% 545,789
2020-02-18 2020-02-14 0.730 702,143 -74,000 0.04% 512,564
2020-02-17 2020-02-13 0.740 776,143 -196,000 0.04% 574,346
2020-02-14 2020-02-12 0.770 972,143 +23,000 0.05% 748,550
2020-02-13 2020-02-11 0.680 949,143 +113,000 0.05% 645,417
2020-02-12 2020-02-10 0.680 836,143 +49,000 0.05% 568,577
2020-02-11 2020-02-07 0.680 787,143 +160,000 0.04% 535,257
2020-02-10 2020-02-06 0.700 627,143 +89,000 0.03% 439,000
2020-02-07 2020-02-05 0.700 538,143 +204,000 0.03% 376,700
2020-02-06 2020-02-04 0.650 334,143 +196,000 0.02% 217,193
2020-02-05 2020-02-03 0.660 138,143 +123,000 0.01% 91,174
2020-02-04 2020-01-31 0.650 15,143 -22,000 0.00% 9,843
2020-02-03 2020-01-30 0.650 37,143 -152,000 0.00% 24,143
2020-01-31 2020-01-29 0.710 189,143 -91,000 0.01% 134,292
2020-01-30 2020-01-24 0.730 280,143 -253,000 0.02% 204,504
2020-01-29 2020-01-22 0.740 533,143 -114,000 0.03% 394,526
2020-01-23 2020-01-21 0.760 647,143 -111,000 0.04% 491,829
2020-01-22 2020-01-20 0.780 758,143 +101,000 0.04% 591,352
2020-01-21 2020-01-17 0.780 657,143 +3,000 0.04% 512,572
2020-01-20 2020-01-16 0.790 654,143 +19,000 0.04% 516,773
2020-01-17 2020-01-15 0.810 635,143 -6,000 0.03% 514,466
2020-01-16 2020-01-14 0.810 641,143 -3,000 0.04% 519,326
2020-01-15 2020-01-13 0.790 644,143 +9,000 0.04% 508,873
2020-01-13 2020-01-09 0.820 635,143 -81,000 0.03% 520,817
2020-01-10 2020-01-08 0.810 716,143 -2,000 0.04% 580,076
2020-01-09 2020-01-07 0.800 718,143 -65,000 0.04% 574,514
2020-01-08 2020-01-06 0.820 783,143 -1,000 0.04% 642,177
2020-01-07 2020-01-03 0.830 784,143 +237,000 0.04% 650,839
2020-01-06 2020-01-02 0.830 547,143 +130,000 0.03% 454,129
2020-01-03 2019-12-31 0.810 417,143 +138,000 0.02% 337,886
2020-01-02 2019-12-27 0.830 279,143 +106,000 0.02% 231,689
2019-12-30 2019-12-24 0.830 173,143 +79,000 0.01% 143,709
2019-12-27 2019-12-20 0.820 94,143 +48,000 0.01% 77,197
2019-12-23 2019-12-19 0.840 46,143 -4,000 0.00% 38,760
2019-12-20 2019-12-18 0.840 50,143 -865,000 0.00% 42,120
2019-12-19 2019-12-17 0.830 915,143 +55,000 0.05% 759,569
2019-12-18 2019-12-16 0.820 860,143 +18,000 0.05% 705,317
2019-12-17 2019-12-13 0.820 842,143 +15,000 0.05% 690,557
2019-12-16 2019-12-12 0.820 827,143 +8,000 0.05% 678,257
2019-12-13 2019-12-11 0.810 819,143 -47,000 0.04% 663,506
2019-12-12 2019-12-10 0.810 866,143 -43,000 0.05% 701,576
2019-12-11 2019-12-09 0.800 909,143 +39,000 0.05% 727,314
2019-12-10 2019-12-06 0.830 870,143 -13,000 0.05% 722,219
2019-12-09 2019-12-05 0.790 883,143 -21,000 0.05% 697,683
2019-12-06 2019-12-04 0.790 904,143 +27,000 0.05% 714,273
2019-12-05 2019-12-03 0.840 877,143 -10,000 0.05% 736,800
2019-12-04 2019-12-02 0.830 887,143 +885,000 0.05% 736,329
2019-12-03 2019-11-29 0.850 2,143 -118,000 0.00% 1,822
2019-12-02 2019-11-28 0.830 120,143 -34,000 0.01% 99,719
2019-11-29 2019-11-27 0.840 154,143 -68,000 0.01% 129,480
2019-11-28 2019-11-26 0.860 222,143 -39,000 0.01% 191,043
2019-11-27 2019-11-25 0.880 261,143 -155,000 0.01% 229,806
2019-11-26 2019-11-22 0.820 416,143 -63,000 0.02% 341,237
2019-11-25 2019-11-21 0.820 479,143 -22,000 0.03% 392,897
2019-11-22 2019-11-20 0.830 501,143 +5,000 0.03% 415,949
2019-11-21 2019-11-19 0.830 496,143 -49,000 0.03% 411,799
2019-11-20 2019-11-18 0.800 545,143 -35,000 0.03% 436,114
2019-11-19 2019-11-15 0.810 580,143 -139,000 0.03% 469,916
2019-11-18 2019-11-14 0.830 719,143 -139,000 0.04% 596,889
2019-11-15 2019-11-13 0.830 858,143 -147,000 0.05% 712,259
2019-11-14 2019-11-12 0.850 1,005,143 -20,000 0.06% 854,372
2019-11-13 2019-11-11 0.830 1,025,143 -40,000 0.06% 850,869
2019-11-12 2019-11-08 0.850 1,065,143 -34,000 0.06% 905,372
2019-11-08 2019-11-06 0.880 1,099,143 +17,000 0.06% 967,246
2019-11-07 2019-11-05 0.890 1,082,143 -10,000 0.06% 963,107
2019-11-06 2019-11-04 0.900 1,092,143 +11,000 0.06% 982,929
2019-11-05 2019-11-01 0.900 1,081,143 -11,000 0.06% 973,029
2019-11-04 2019-10-31 0.880 1,092,143 +7,000 0.06% 961,086
2019-11-01 2019-10-30 0.920 1,085,143 +14,000 0.06% 998,332
2019-10-31 2019-10-29 0.890 1,071,143 +74,000 0.06% 953,317
2019-10-30 2019-10-28 0.890 997,143 +25,000 0.05% 887,457
2019-10-29 2019-10-25 0.910 972,143 -18,000 0.05% 884,650
2019-10-28 2019-10-24 0.920 990,143 +23,000 0.05% 910,932
2019-10-25 2019-10-23 0.910 967,143 -22,000 0.05% 880,100
2019-10-24 2019-10-22 0.930 989,143 +21,000 0.05% 919,903
2019-10-23 2019-10-21 0.990 968,143 +45,000 0.05% 958,462
2019-10-22 2019-10-18 0.800 923,143 +6,000 0.05% 738,514
2019-10-21 2019-10-17 0.830 917,143 +5,000 0.05% 761,229
2019-10-18 2019-10-16 0.840 912,143 +5,000 0.05% 766,200
2019-10-17 2019-10-15 0.850 907,143 +21,000 0.05% 771,072
2019-10-16 2019-10-14 0.850 886,143 +4,000 0.05% 753,222
2019-10-15 2019-10-11 0.850 882,143 -10,000 0.05% 749,822
2019-10-14 2019-10-10 0.840 892,143 +5,000 0.05% 749,400
2019-10-11 2019-10-09 0.850 887,143 +2,000 0.05% 754,072
2019-10-10 2019-10-08 0.880 885,143 +26,000 0.05% 778,926
2019-10-09 2019-10-04 0.880 859,143 +7,000 0.05% 756,046
2019-10-08 2019-10-03 0.900 852,143 +4,000 0.05% 766,929
2019-10-04 2019-10-02 0.900 848,143 +5,000 0.05% 763,329
2019-10-03 2019-09-30 0.920 843,143 +6,000 0.05% 775,692
2019-10-02 2019-09-27 0.940 837,143 +4,000 0.05% 786,914
2019-09-30 2019-09-26 0.930 833,143 +4,000 0.05% 774,823
2019-09-27 2019-09-25 0.930 829,143 -49,000 0.05% 771,103
2019-09-26 2019-09-24 0.940 878,143 -1,000 0.05% 825,454
2019-09-24 2019-09-20 0.950 879,143 +8,000 0.05% 835,186
2019-09-23 2019-09-19 0.940 871,143 +35,000 0.05% 818,874
2019-09-20 2019-09-18 0.940 836,143 -8,000 0.05% 785,974
2019-09-19 2019-09-17 0.950 844,143 +10,000 0.05% 801,936
2019-09-18 2019-09-16 0.970 834,143 +6,000 0.05% 809,119
2019-09-13 2019-09-11 0.940 828,143 -7,000 0.05% 778,454
2019-09-12 2019-09-10 0.940 835,143 -13,000 0.05% 785,034
2019-09-11 2019-09-09 0.940 848,143 -16,000 0.05% 797,254
2019-09-09 2019-09-05 0.930 864,143 +11,000 0.05% 803,653
2019-09-06 2019-09-04 0.960 853,143 -5,000 0.05% 819,017
2019-09-05 2019-09-03 0.930 858,143 -52,000 0.05% 798,073
2019-09-04 2019-09-02 0.920 910,143 +14,000 0.05% 837,332
2019-09-02 2019-08-29 0.930 896,143 -3,084,000 0.05% 833,413
2019-08-30 2019-08-28 0.980 3,980,143 -81,000 0.22% 3,900,540
2019-08-29 2019-08-27 1.020 4,061,143 -50,000 0.22% 4,142,366
2019-08-28 2019-08-26 1.050 4,111,143 -2,061,000 0.23% 4,316,700
2019-08-27 2019-08-23 1.040 6,172,143 +2,000 0.34% 6,419,029
2019-08-26 2019-08-22 1.060 6,170,143 -33,000 0.34% 6,540,352
2019-08-23 2019-08-21 1.030 6,203,143 -49,000 0.34% 6,389,237
2019-08-22 2019-08-20 1.020 6,252,143 -33,000 0.34% 6,377,186
2019-08-20 2019-08-16 1.010 6,285,143 +10,000 0.34% 6,347,994
2019-08-16 2019-08-14 0.990 6,275,143 +5,000,000 0.34% 6,212,392
2019-08-14 2019-08-12 1.000 1,275,143 -25,000 0.07% 1,275,143
2019-08-13 2019-08-09 1.020 1,300,143 +25,000 0.07% 1,326,146
2019-08-08 2019-08-06 1.070 1,275,143 -5,000 0.07% 1,364,403
2019-08-07 2019-08-05 1.080 1,280,143 -27,000 0.07% 1,382,554
2019-08-06 2019-08-02 1.160 1,307,143 -29,000 0.07% 1,516,286
2019-08-05 2019-08-01 1.180 1,336,143 -290,000 0.07% 1,576,649
2019-08-02 2019-07-31 1.120 1,626,143 -48,000 0.09% 1,821,280
2019-08-01 2019-07-30 1.180 1,674,143 -234,000 0.09% 1,975,489
2019-07-31 2019-07-29 1.140 1,908,143 -23,000 0.10% 2,175,283
2019-07-30 2019-07-26 1.160 1,931,143 -61,000 0.11% 2,240,126
2019-07-29 2019-07-25 1.200 1,992,143 -81,000 0.11% 2,390,572
2019-07-26 2019-07-24 1.220 2,073,143 -78,000 0.11% 2,529,234
2019-07-25 2019-07-23 1.260 2,151,143 -35,000 0.12% 2,710,440
2019-07-23 2019-07-19 1.270 2,186,143 -400,000 0.12% 2,776,402
2019-07-19 2019-07-17 0.940 2,586,143 -10,000 0.14% 2,430,974
2019-07-18 2019-07-16 0.870 2,596,143 +2,000 0.14% 2,258,644
2019-07-17 2019-07-15 0.890 2,594,143 -2,000 0.14% 2,308,787
2019-07-15 2019-07-11 0.860 2,596,143 -11,000 0.14% 2,232,683
2019-07-12 2019-07-10 0.860 2,607,143 +35,000 0.14% 2,242,143
2019-07-11 2019-07-09 0.880 2,572,143 -3,000 0.14% 2,263,486
2019-07-10 2019-07-08 0.920 2,575,143 -13,000 0.14% 2,369,132
2019-07-09 2019-07-05 0.950 2,588,143 -23,000 0.14% 2,458,736
2019-07-05 2019-07-03 0.970 2,611,143 -6,000 0.14% 2,532,809
2019-07-04 2019-07-02 0.980 2,617,143 -10,000 0.14% 2,564,800
2019-07-02 2019-06-27 0.970 2,627,143 -48,000 0.14% 2,548,329
2019-06-28 2019-06-26 0.940 2,675,143 -44,000 0.15% 2,514,634
2019-06-25 2019-06-21 0.980 2,719,143 +3,000 0.15% 2,664,760
2019-06-24 2019-06-20 0.980 2,716,143 +28,000 0.15% 2,661,820
2019-06-21 2019-06-19 1.000 2,688,143 +19,000 0.15% 2,688,143
2019-06-20 2019-06-18 1.030 2,669,143 -4,000 0.15% 2,749,217
2019-06-19 2019-06-17 1.040 2,673,143 -22,000 0.15% 2,780,069
2019-06-14 2019-06-12 1.080 2,695,143 -32,000 0.15% 2,910,754
2019-06-13 2019-06-11 1.170 2,727,143 +24,000 0.15% 3,190,757
2019-06-12 2019-06-10 1.080 2,703,143 +7,000 0.15% 2,919,394
2019-06-11 2019-06-06 1.070 2,696,143 -26,000 0.15% 2,884,873
2019-06-10 2019-06-05 1.060 2,722,143 -126,000 0.15% 2,885,472
2019-06-06 2019-06-04 1.070 2,848,143 -265,000 0.16% 3,047,513
2019-06-05 2019-06-03 1.100 3,113,143 -365,000 0.17% 3,424,457
2019-06-04 2019-05-31 1.090 3,478,143 -2,000 0.19% 3,791,176
2019-06-03 2019-05-30 1.150 3,480,143 -13,000 0.19% 4,002,164
2019-05-31 2019-05-29 1.160 3,493,143 -32,000 0.19% 4,052,046
2019-05-30 2019-05-28 1.160 3,525,143 +18,000 0.19% 4,089,166
2019-05-29 2019-05-27 1.100 3,507,143 -74,000 0.19% 3,857,857
2019-05-27 2019-05-23 1.130 3,581,143 -163,000 0.20% 4,046,692
2019-05-24 2019-05-22 1.190 3,744,143 -7,000 0.21% 4,455,530
2019-05-23 2019-05-21 1.170 3,751,143 -58,000 0.21% 4,388,837
2019-05-22 2019-05-20 1.160 3,809,143 +25,000 0.21% 4,418,606
2019-05-21 2019-05-17 1.210 3,784,143 +237,000 0.21% 4,578,813
2019-05-20 2019-05-16 1.290 3,547,143 -2,000 0.19% 4,575,814
2019-05-17 2019-05-15 1.360 3,549,143 -578,000 0.19% 4,826,834
2019-05-16 2019-05-14 1.250 4,127,143 -35,000 0.23% 5,158,929
2019-05-15 2019-05-10 1.200 4,162,143 +112,000 0.23% 4,994,572
2019-05-14 2019-05-09 1.150 4,050,143 +277,000 0.22% 4,657,664
2019-05-10 2019-05-08 1.250 3,773,143 +38,000 0.21% 4,716,429
2019-05-09 2019-05-07 1.320 3,735,143 +28,000 0.20% 4,930,389
2019-05-08 2019-05-06 1.350 3,707,143 +144,000 0.20% 5,004,643
2019-05-07 2019-05-03 1.450 3,563,143 -226,000 0.20% 5,166,557
2019-05-06 2019-05-02 1.490 3,789,143 -134,000 0.21% 5,645,823
2019-05-03 2019-04-30 1.330 3,923,143 +814,000 0.22% 5,217,780
2019-05-02 2019-04-29 1.400 3,109,143 +109,000 0.17% 4,352,800
2019-04-30 2019-04-26 1.500 3,000,143 +338,000 0.16% 4,500,214
2019-04-29 2019-04-25 1.510 2,662,143 +162,000 0.15% 4,019,836
2019-04-26 2019-04-24 1.500 2,500,143 +637,000 0.14% 3,750,214
2019-04-25 2019-04-23 1.580 1,863,143 +251,000 0.10% 2,943,766
2019-04-24 2019-04-18 1.650 1,612,143 +161,000 0.09% 2,660,036
2019-04-23 2019-04-17 1.690 1,451,143 +463,000 0.08% 2,452,432
2019-04-18 2019-04-16 1.680 988,143 +170,000 0.05% 1,660,080
2019-04-17 2019-04-15 1.700 818,143 +17,000 0.04% 1,390,843
2019-04-16 2019-04-12 1.800 801,143 +31,000 0.04% 1,442,057
2019-04-15 2019-04-11 1.740 770,143 +66,000 0.04% 1,340,049
2019-04-12 2019-04-10 1.780 704,143 +184,000 0.04% 1,253,375
2019-04-11 2019-04-09 1.770 520,143 +52,000 0.03% 920,653
2019-04-10 2019-04-08 1.860 468,143 -114,000 0.03% 870,746
2019-04-09 2019-04-04 1.840 582,143 -117,000 0.03% 1,071,143
2019-04-08 2019-04-03 1.890 699,143 +119,000 0.04% 1,321,380
2019-04-04 2019-04-02 1.950 580,143 -34,000 0.03% 1,131,279
2019-04-03 2019-04-01 2.020 614,143 -6,000 0.03% 1,240,569
2019-04-02 2019-03-29 1.860 620,143 -174,000 0.03% 1,153,466
2019-04-01 2019-03-28 1.860 794,143 -113,000 0.04% 1,477,106
2019-03-29 2019-03-27 1.830 907,143 +160,000 0.05% 1,660,072
2019-03-28 2019-03-26 1.910 747,143 +10,000 0.04% 1,427,043
2019-03-27 2019-03-25 1.930 737,143 -20,000 0.04% 1,422,686
2019-03-26 2019-03-22 1.940 757,143 +200,000 0.04% 1,468,857
2019-03-25 2019-03-21 1.960 557,143 -47,000 0.03% 1,092,000
2019-03-22 2019-03-20 1.960 604,143 +1,000 0.03% 1,184,120
2019-03-21 2019-03-19 2.040 603,143 -324,000 0.03% 1,230,412
2019-03-20 2019-03-18 1.910 927,143 -116,000 0.05% 1,770,843
2019-03-19 2019-03-15 2.040 1,043,143 -15,000 0.06% 2,128,012
2019-03-18 2019-03-14 2.090 1,058,143 -123,000 0.06% 2,211,519
2019-03-15 2019-03-13 2.290 1,181,143 -101,000 0.06% 2,704,817
2019-03-14 2019-03-12 2.350 1,282,143 -34,000 0.07% 3,013,036
2019-03-13 2019-03-11 2.110 1,316,143 -296,000 0.07% 2,777,062
2019-03-12 2019-03-08 1.880 1,612,143 +351,000 0.09% 3,030,829
2019-03-11 2019-03-07 1.860 1,261,143 +570,000 0.07% 2,345,726
2019-03-08 2019-03-06 1.870 691,143 +121,000 0.04% 1,292,437
2019-03-07 2019-03-05 1.650 570,143 +150,000 0.03% 940,736
2019-03-06 2019-03-04 1.610 420,143 +117,000 0.02% 676,430
2019-03-05 2019-03-01 1.600 303,143 +44,000 0.02% 485,029
2019-03-04 2019-02-28 1.570 259,143 +67,000 0.01% 406,855
2019-02-27 2019-02-25 1.580 192,143 +93,000 0.01% 303,586
2019-02-26 2019-02-22 1.690 99,143 +21,000 0.01% 167,552
2019-02-25 2019-02-21 1.680 78,143 -274,000 0.00% 131,280
2019-02-22 2019-02-20 1.650 352,143 +11,000 0.02% 581,036
2019-02-21 2019-02-19 1.630 341,143 -139,000 0.02% 556,063
2019-02-20 2019-02-18 1.650 480,143 +417,000 0.03% 792,236
2019-02-19 2019-02-15 1.650 63,143 +1,000 0.00% 104,186
2019-02-18 2019-02-14 1.600 62,143 -186,000 0.00% 99,429
2019-02-15 2019-02-13 1.340 248,143 -799,000 0.01% 332,512
2019-02-14 2019-02-12 1.360 1,047,143 -785,999 0.06% 1,424,114
2019-02-13 2019-02-11 1.160 1,833,142 +38,000 0.10% 2,126,445
2019-02-12 2019-02-08 1.200 1,795,142 +366,000 0.10% 2,154,170
2019-02-11 2019-02-04 1.220 1,429,142 +18,000 0.08% 1,743,553
2019-02-08 2019-01-31 1.100 1,411,142 -385,000 0.08% 1,552,256
2019-01-31 2019-01-29 1.060 1,796,142 +874,000 0.10% 1,903,911
2019-01-24 2019-01-22 0.830 922,142 +14,000 0.05% 765,378
2019-01-21 2019-01-17 0.750 908,142 +1,000 0.05% 681,106
2019-01-10 2019-01-08 0.620 907,142 -507,000 0.05% 562,428
2019-01-09 2019-01-07 0.630 1,414,142 -1,100,000 0.08% 890,909
2019-01-08 2019-01-04 0.650 2,514,142 -1,299,000 0.14% 1,634,192
2019-01-07 2019-01-03 0.650 3,813,142 +2,907,000 0.21% 2,478,542
2019-01-03 2018-12-31 0.640 906,142 -13,000 0.05% 579,931
2019-01-02 2018-12-27 0.650 919,142 -3,000 0.05% 597,442
2018-12-06 2018-12-04 0.700 922,142 +2,000 0.05% 645,499
2018-12-03 2018-11-29 0.690 920,142 +2,000 0.05% 634,898
2018-11-30 2018-11-28 0.670 918,142 +1,000 0.05% 615,155
2018-11-29 2018-11-27 0.680 917,142 +8,000 0.05% 623,657
2018-11-28 2018-11-26 0.690 909,142 +1,000 0.05% 627,308
2018-11-27 2018-11-23 0.700 908,142 +2,000 0.05% 635,699
2018-11-26 2018-11-22 0.630 906,142 +37,000 0.05% 570,869
2018-11-21 2018-11-19 0.630 869,142 -24,000 0.05% 547,559
2018-11-16 2018-11-14 0.710 893,142 +1,000 0.05% 634,131
2018-11-15 2018-11-13 0.720 892,142 -55,000 0.05% 642,342
2018-11-07 2018-11-05 0.650 947,142 +528,142 0.05% 615,642
2018-11-05 2018-11-01 0.610 419,000 +7,000 0.02% 255,590
2018-11-02 2018-10-31 0.620 412,000 +131,000 0.02% 255,440
2018-11-01 2018-10-30 0.590 281,000 +213,000 0.02% 165,790
2018-10-31 2018-10-29 0.620 68,000 +40,000 0.00% 42,160
2018-10-30 2018-10-26 0.610 28,000 +1,000 0.00% 17,080
2018-10-29 2018-10-25 0.620 27,000 -773,143 0.00% 16,740
2018-10-26 2018-10-24 0.620 800,143 +744,143 0.04% 496,089
2018-10-25 2018-10-23 0.620 56,000 +29,000 0.00% 34,720
2018-10-24 2018-10-22 0.650 27,000 -803,143 0.00% 17,550
2018-10-23 2018-10-19 0.620 830,143 -40,000 0.05% 514,689
2018-10-22 2018-10-18 0.640 870,143 +843,143 0.05% 556,892
2018-10-18 2018-10-15 0.680 27,000 -731,743 0.00% 18,360
2018-10-16 2018-10-12 0.690 758,743 +731,743 0.04% 523,533
2018-10-15 2018-10-11 0.660 27,000 -1,074,000 0.00% 17,820
2018-10-12 2018-10-10 0.710 1,101,000 +147,857 0.06% 781,710
2018-10-11 2018-10-09 0.690 953,143 -4,000 0.05% 657,669
2018-10-10 2018-10-08 0.680 957,143 +39,000 0.05% 650,857
2018-10-09 2018-10-05 0.730 918,143 -46,000 0.05% 670,244
2018-10-08 2018-10-04 0.710 964,143 +937,143 0.05% 684,542
2018-09-26 2018-09-21 0.800 27,000 -1,324,143 0.00% 21,600
2018-09-24 2018-09-20 0.770 1,351,143 +1,322,000 0.07% 1,040,380
2018-09-21 2018-09-19 0.810 29,143 +2,000 0.00% 23,606
2018-09-18 2018-09-14 0.800 27,143 +143 0.00% 21,714
2018-09-17 2018-09-13 0.810 27,000 -14,000 0.00% 21,870
2018-09-14 2018-09-12 0.770 41,000 +14,000 0.00% 31,570
2018-09-13 2018-09-11 0.780 27,000 -982,143 0.00% 21,060
2018-09-12 2018-09-10 0.810 1,009,143 +39,000 0.06% 817,406
2018-09-11 2018-09-07 0.850 970,143 +943,143 0.05% 824,622
2018-09-10 2018-09-06 0.850 27,000 -1,317,143 0.00% 22,950
2018-09-07 2018-09-05 0.880 1,344,143 -21,000 0.07% 1,182,846
2018-09-06 2018-09-04 0.880 1,365,143 +1,338,143 0.07% 1,201,326
2018-09-05 2018-09-03 0.870 27,000 -898,143 0.00% 23,490
2018-09-03 2018-08-30 0.890 925,143 +898,000 0.05% 823,377
2018-08-27 2018-08-23 0.900 27,143 -1,247,000 0.00% 24,429
2018-08-24 2018-08-22 0.920 1,274,143 +1,247,000 0.07% 1,172,212
2018-08-22 2018-08-20 0.920 27,143 -17,857 0.00% 24,972
2018-08-21 2018-08-17 0.890 45,000 +18,000 0.00% 40,050
2018-08-20 2018-08-16 0.900 27,000 -1,120,989 0.00% 24,300
2018-08-17 2018-08-15 0.950 1,147,989 -19,000 0.06% 1,090,590
2018-08-16 2018-08-14 0.990 1,166,989 +1,139,989 0.06% 1,155,319
2018-08-08 2018-08-06 0.990 27,000 -773,143 0.00% 26,730
2018-08-07 2018-08-03 1.010 800,143 -3,000 0.04% 808,144
2018-08-06 2018-08-02 1.030 803,143 +773,000 0.04% 827,237
2018-07-31 2018-07-27 1.100 30,143 +143 0.00% 33,157
2018-07-30 2018-07-26 1.080 30,000 -667,143 0.00% 32,400
2018-07-27 2018-07-25 1.100 697,143 +667,000 0.04% 766,857
2018-07-24 2018-07-20 1.090 30,143 -63,000 0.00% 32,856
2018-07-23 2018-07-19 1.120 93,143 +63,000 0.01% 104,320
2018-07-20 2018-07-18 1.140 30,143 -646,000 0.00% 34,363
2018-07-19 2018-07-17 1.170 676,143 +56,000 0.04% 791,087
2018-07-17 2018-07-13 1.170 620,143 +17,000 0.03% 725,567
2018-07-16 2018-07-12 1.140 603,143 -8,000 0.03% 687,583
2018-07-13 2018-07-11 1.070 611,143 +6,000 0.03% 653,923
2018-07-12 2018-07-10 1.080 605,143 +14,000 0.03% 653,554
2018-07-11 2018-07-09 1.070 591,143 +129,000 0.03% 632,523
2018-07-10 2018-07-06 1.020 462,143 -81,000 0.03% 471,386
2018-07-09 2018-07-05 1.010 543,143 +22,000 0.03% 548,574
2018-07-06 2018-07-04 1.010 521,143 -93,000 0.03% 526,354
2018-07-05 2018-07-03 1.010 614,143 +55,000 0.03% 620,284
2018-07-04 2018-06-29 1.050 559,143 +60,000 0.03% 587,100
2018-07-03 2018-06-28 1.010 499,143 +312,000 0.03% 504,134
2018-06-28 2018-06-26 1.050 187,143 +68,000 0.01% 196,500
2018-06-27 2018-06-25 1.040 119,143 +75,000 0.01% 123,909
2018-06-26 2018-06-22 1.070 44,143 -614,000 0.00% 47,233
2018-06-25 2018-06-21 1.120 658,143 +321,000 0.04% 737,120
2018-06-22 2018-06-20 1.120 337,143 +58,000 0.02% 377,600
2018-06-21 2018-06-19 1.140 279,143 +45,000 0.02% 318,223
2018-06-20 2018-06-15 1.190 234,143 +74,000 0.01% 278,630
2018-06-19 2018-06-14 1.170 160,143 +40,000 0.01% 187,367
2018-06-15 2018-06-13 1.150 120,143 +7,000 0.01% 138,164
2018-06-14 2018-06-12 1.170 113,143 +2,000 0.01% 132,377
2018-06-13 2018-06-11 1.150 111,143 -28,000 0.01% 127,814
2018-06-12 2018-06-08 1.210 139,143 -1,000 0.01% 168,363
2018-06-11 2018-06-07 1.200 140,143 -40,000 0.01% 168,172
2018-06-08 2018-06-06 1.200 180,143 +69,000 0.01% 216,172
2018-06-07 2018-06-05 1.210 111,143 -48,000 0.01% 134,483
2018-06-06 2018-06-04 1.180 159,143 +6,000 0.01% 187,789
2018-06-05 2018-06-01 1.180 153,143 -14,000 0.01% 180,709
2018-06-04 2018-05-31 1.180 167,143 -68,000 0.01% 197,229
2018-06-01 2018-05-30 1.180 235,143 -22,000 0.01% 277,469
2018-05-31 2018-05-29 1.200 257,143 +37,000 0.01% 308,572
2018-05-30 2018-05-28 1.220 220,143 -29,000 0.01% 268,574
2018-05-29 2018-05-25 1.150 249,143 -31,000 0.01% 286,514
2018-05-28 2018-05-24 1.140 280,143 -20,000 0.02% 319,363
2018-05-25 2018-05-23 1.140 300,143 +17,000 0.02% 342,163
2018-05-24 2018-05-21 1.150 283,143 +93,000 0.02% 325,614
2018-05-23 2018-05-18 1.160 190,143 +43,000 0.01% 220,566
2018-05-21 2018-05-17 1.150 147,143 +8,000 0.01% 169,214
2018-05-18 2018-05-16 1.150 139,143 -102,000 0.01% 160,014
2018-05-17 2018-05-15 1.160 241,143 +17,000 0.01% 279,726
2018-05-15 2018-05-11 1.200 224,143 +155,000 0.01% 268,972
2018-05-14 2018-05-10 1.280 69,143 -322,000 0.00% 88,503
2018-05-11 2018-05-09 1.240 391,143 +75,000 0.02% 485,017
2018-05-10 2018-05-08 1.230 316,143 +25,000 0.02% 388,856
2018-05-09 2018-05-07 1.230 291,143 +81,000 0.02% 358,106
2018-05-08 2018-05-04 1.200 210,143 +26,000 0.01% 252,172
2018-05-07 2018-05-03 1.230 184,143 +10,000 0.01% 226,496
2018-05-04 2018-05-02 1.240 174,143 +112,000 0.01% 215,937
2018-05-02 2018-04-27 1.250 62,143 -72,000 0.00% 77,679
2018-04-30 2018-04-26 1.230 134,143 -209,000 0.01% 164,996
2018-04-27 2018-04-25 1.210 343,143 -77,000 0.02% 415,203
2018-04-26 2018-04-24 1.250 420,143 +337,000 0.02% 525,179
2018-04-25 2018-04-23 1.190 83,143 +56,000 0.00% 98,940
2018-04-24 2018-04-20 1.180 27,143 -124,758 0.00% 32,029
2018-04-23 2018-04-19 1.160 151,901 +12,000 0.01% 176,205
2018-04-20 2018-04-18 1.150 139,901 +114,901 0.01% 160,886
2018-04-19 2018-04-17 1.170 25,000 -435,901 0.00% 29,250
2018-04-18 2018-04-16 1.140 460,901 -72,000 0.03% 525,427
2018-04-17 2018-04-13 1.170 532,901 +479,758 0.03% 623,494
2018-04-16 2018-04-12 1.140 53,143 +4,000 0.00% 60,583
2018-04-13 2018-04-11 1.160 49,143 +8,000 0.00% 57,006
2018-04-12 2018-04-10 1.170 41,143 -47,000 0.00% 48,137
2018-04-11 2018-04-09 1.110 88,143 -304,000 0.00% 97,839
2018-04-10 2018-04-06 1.040 392,143 -15,000 0.02% 407,829
2018-04-09 2018-04-04 1.070 407,143 -14,000 0.02% 435,643
2018-04-06 2018-04-03 1.090 421,143 -76,000 0.02% 459,046
2018-04-04 2018-03-29 1.050 497,143 -2,000 0.03% 522,000
2018-04-03 2018-03-28 1.080 499,143 +29,000 0.03% 539,074
2018-03-29 2018-03-27 1.130 470,143 +128,000 0.03% 531,262
2018-03-28 2018-03-26 1.100 342,143 +116,000 0.02% 376,357
2018-03-27 2018-03-23 1.100 226,143 -7,000 0.01% 248,757
2018-03-26 2018-03-22 1.150 233,143 -18,000 0.01% 268,114
2018-03-23 2018-03-21 1.130 251,143 +124,000 0.01% 283,792
2018-03-22 2018-03-20 1.200 127,143 +96,143 0.01% 152,572
2018-03-21 2018-03-19 1.210 31,000 -60,143 0.00% 37,510
2018-03-20 2018-03-16 1.240 91,143 -127,000 0.01% 113,017
2018-03-15 2018-03-13 1.070 218,143 +82,000 0.01% 233,413
2018-03-14 2018-03-12 1.070 136,143 +71,000 0.01% 145,673
2018-03-13 2018-03-09 1.060 65,143 +28,000 0.00% 69,052
2018-03-12 2018-03-08 1.040 37,143 -316,000 0.00% 38,629
2018-03-09 2018-03-07 1.030 353,143 -1,000 0.02% 363,737
2018-03-08 2018-03-06 1.010 354,143 +87,000 0.02% 357,684
2018-03-07 2018-03-05 1.000 267,143 +217,000 0.01% 267,143
2018-03-06 2018-03-02 1.040 50,143 -73,000 0.00% 52,149
2018-03-02 2018-02-28 1.050 123,143 -76,000 0.01% 129,300
2018-03-01 2018-02-27 1.030 199,143 -11,000 0.01% 205,117
2018-02-28 2018-02-26 1.050 210,143 +77,000 0.01% 220,650
2018-02-27 2018-02-23 1.040 133,143 +6,000 0.01% 138,469
2018-02-26 2018-02-22 1.010 127,143 +54,000 0.01% 128,414
2018-02-23 2018-02-21 1.050 73,143 -132,000 0.00% 76,800
2018-02-22 2018-02-20 1.080 205,143 -16,000 0.01% 221,554
2018-02-21 2018-02-15 1.010 221,143 +11,000 0.01% 223,354
2018-02-13 2018-02-09 0.950 210,143 +132,000 0.01% 199,636
2018-02-12 2018-02-08 1.020 78,143 +48,143 0.00% 79,706
2018-02-09 2018-02-07 1.030 30,000 -7,000 0.00% 30,900
2018-02-08 2018-02-06 1.030 37,000 +2,857 0.00% 38,110
2018-02-07 2018-02-05 1.120 34,143 -15,000 0.00% 38,240
2018-02-06 2018-02-02 1.180 49,143 -22,000 0.00% 57,989
2018-02-05 2018-02-01 1.170 71,143 +26,000 0.00% 83,237
2018-02-02 2018-01-31 1.160 45,143 -62,000 0.00% 52,366
2018-02-01 2018-01-30 1.160 107,143 -72,000 0.01% 124,286
2018-01-31 2018-01-29 1.180 179,143 -86,000 0.01% 211,389
2018-01-30 2018-01-26 1.180 265,143 +9,000 0.01% 312,869
2018-01-29 2018-01-25 1.140 256,143 -172,000 0.01% 292,003
2018-01-26 2018-01-24 1.270 428,143 -67,000 0.02% 543,742
2018-01-25 2018-01-23 1.240 495,143 +419,000 0.03% 613,977
2018-01-24 2018-01-22 1.260 76,143 -375,000 0.00% 95,940
2018-01-23 2018-01-19 1.260 451,143 +420,000 0.02% 568,440
2018-01-22 2018-01-18 1.290 31,143 -33,000 0.00% 40,174
2018-01-19 2018-01-17 1.360 64,143 +35,000 0.00% 87,234
2018-01-18 2018-01-16 1.210 29,143 -128,000 0.00% 35,263
2018-01-17 2018-01-15 1.060 157,143 +16,000 0.01% 166,572
2018-01-16 2018-01-12 0.970 141,143 +6,000 0.01% 136,909
2018-01-15 2018-01-11 0.940 135,143 -10,000 0.01% 127,034
2018-01-12 2018-01-10 0.940 145,143 +59,000 0.01% 136,434
2018-01-11 2018-01-09 0.950 86,143 -10,000 0.00% 81,836
2018-01-10 2018-01-08 0.940 96,143 +55,000 0.01% 90,374
2018-01-09 2018-01-05 0.980 41,143 -102,000 0.00% 40,320
2018-01-08 2018-01-04 0.900 143,143 -37,000 0.01% 128,829
2018-01-05 2018-01-03 0.830 180,143 -1,000 0.01% 149,519
2018-01-04 2018-01-02 0.800 181,143 -1,000 0.01% 144,914
2018-01-03 2017-12-29 0.810 182,143 -29,000 0.01% 147,536
2018-01-02 2017-12-28 0.820 211,143 -35,000 0.01% 173,137
2017-12-29 2017-12-27 0.810 246,143 -26,000 0.01% 199,376
2017-12-28 2017-12-22 0.810 272,143 -23,000 0.01% 220,436
2017-12-27 2017-12-21 0.790 295,143 +23,000 0.02% 233,163
2017-12-22 2017-12-20 0.790 272,143 +10,000 0.01% 214,993
2017-12-21 2017-12-19 0.790 262,143 -35,000 0.01% 207,093
2017-12-20 2017-12-18 0.780 297,143 -2,000 0.02% 231,772
2017-12-19 2017-12-15 0.800 299,143 +30,000 0.02% 239,314
2017-12-18 2017-12-14 0.810 269,143 +17,271 0.01% 218,006
2017-12-15 2017-12-13 0.820 251,872 +10,729 0.01% 206,535
2017-12-13 2017-12-11 0.790 241,143 +111,000 0.01% 190,503
2017-12-12 2017-12-08 0.800 130,143 -79,000 0.01% 104,114
2017-12-08 2017-12-06 0.810 209,143 +1,000 0.01% 169,406
2017-12-07 2017-12-05 0.820 208,143 -491,000 0.01% 170,677
2017-12-06 2017-12-04 0.820 699,143 -398,000 0.04% 573,297
2017-12-05 2017-12-01 0.800 1,097,143 -410,000 0.06% 877,714
2017-12-04 2017-11-30 0.790 1,507,143 +1,279,000 0.08% 1,190,643
2017-12-01 2017-11-29 0.750 228,143 +4,000 0.01% 171,107
2017-11-30 2017-11-28 0.740 224,143 -228,000 0.01% 165,866
2017-11-29 2017-11-27 0.790 452,143 -68,000 0.02% 357,193
2017-11-28 2017-11-24 0.800 520,143 -17,000 0.03% 416,114
2017-11-27 2017-11-23 0.820 537,143 +121,000 0.03% 440,457
2017-11-24 2017-11-22 0.840 416,143 -380,000 0.02% 349,560
2017-11-22 2017-11-20 0.880 796,143 +270,000 0.04% 700,606
2017-11-20 2017-11-16 0.920 526,143 -9,000 0.03% 484,052
2017-11-17 2017-11-15 0.920 535,143 -40,000 0.03% 492,332
2017-11-16 2017-11-14 0.930 575,143 -259,000 0.03% 534,883
2017-11-14 2017-11-10 0.960 834,143 -18,000 0.05% 800,777
2017-11-13 2017-11-09 0.950 852,143 -36,000 0.05% 809,536
2017-11-10 2017-11-08 0.950 888,143 -38,000 0.05% 843,736
2017-11-07 2017-11-03 0.940 926,143 +3,000 0.05% 870,574
2017-11-06 2017-11-02 0.940 923,143 +878,000 0.05% 867,754
2017-11-03 2017-11-01 0.940 45,143 -883,000 0.00% 42,434
2017-11-01 2017-10-30 0.960 928,143 +875,143 0.05% 891,017
2017-10-31 2017-10-27 0.930 53,000 -41,000 0.00% 49,290
2017-10-30 2017-10-26 0.950 94,000 -941,143 0.01% 89,300
2017-10-27 2017-10-25 0.970 1,035,143 +930,000 0.06% 1,004,089
2017-10-26 2017-10-24 0.940 105,143 -51,000 0.01% 98,834
2017-10-25 2017-10-23 0.950 156,143 -66,000 0.01% 148,336
2017-10-24 2017-10-20 0.960 222,143 -7,000 0.01% 213,257
2017-10-23 2017-10-19 0.960 229,143 -14,000 0.01% 219,977
2017-10-18 2017-10-16 0.920 243,143 +5,000 0.01% 223,692
2017-10-13 2017-10-11 0.920 238,143 +4,000 0.01% 219,092
2017-10-12 2017-10-10 0.940 234,143 +10,000 0.01% 220,094
2017-10-11 2017-10-09 0.930 224,143 +43,000 0.01% 208,453
2017-10-10 2017-10-06 0.950 181,143 +82,000 0.01% 172,086
2017-10-09 2017-10-04 0.930 99,143 +15,000 0.01% 92,203
2017-10-06 2017-10-03 0.920 84,143 -12,000 0.00% 77,412
2017-10-03 2017-09-28 0.930 96,143 -1,000 0.01% 89,413
2017-09-29 2017-09-27 0.940 97,143 -30,000 0.01% 91,314
2017-09-28 2017-09-26 0.930 127,143 +5,000 0.01% 118,243
2017-09-26 2017-09-22 0.910 122,143 +56,000 0.01% 111,150
2017-09-25 2017-09-21 0.940 66,143 -62,000 0.00% 62,174
2017-09-22 2017-09-20 0.970 128,143 -27,000 0.01% 124,299
2017-09-21 2017-09-19 0.980 155,143 -5,000 0.01% 152,040
2017-09-20 2017-09-18 1.000 160,143 +25,000 0.01% 160,143
2017-09-19 2017-09-15 1.000 135,143 +8,000 0.01% 135,143
2017-09-18 2017-09-14 1.000 127,143 -23,000 0.01% 127,143
2017-09-15 2017-09-13 1.010 150,143 +24,000 0.01% 151,644
2017-09-14 2017-09-12 1.010 126,143 -320,000 0.01% 127,404
2017-09-13 2017-09-11 1.000 446,143 +195,000 0.02% 446,143
2017-09-12 2017-09-08 1.010 251,143 +130,000 0.01% 253,654
2017-09-11 2017-09-07 1.000 121,143 -155,000 0.01% 121,143
2017-09-08 2017-09-06 1.000 276,143 -1,000 0.02% 276,143
2017-09-07 2017-09-05 1.000 277,143 -1,000 0.02% 277,143
2017-09-06 2017-09-04 0.990 278,143 -1,000 0.02% 275,362
2017-09-05 2017-09-01 0.990 279,143 +87,000 0.02% 276,352
2017-09-04 2017-08-31 1.000 192,143 +66,000 0.01% 192,143
2017-08-30 2017-08-28 1.010 126,143 -156,000 0.01% 127,404
2017-08-29 2017-08-25 1.040 282,143 +21,000 0.02% 293,429
2017-08-28 2017-08-24 1.030 261,143 -3,000 0.01% 268,977
2017-08-25 2017-08-22 1.010 264,143 +12,000 0.01% 266,784
2017-08-24 2017-08-21 1.020 252,143 +9,000 0.01% 257,186
2017-08-22 2017-08-18 1.020 243,143 +1,000 0.01% 248,006
2017-08-21 2017-08-17 1.020 242,143 +191,681 0.01% 246,986
2017-08-18 2017-08-16 1.010 50,462 -73,000 0.00% 50,967
2017-08-17 2017-08-15 1.010 123,462 -291,681 0.01% 124,697
2017-08-15 2017-08-11 1.010 415,143 +272,681 0.02% 419,294
2017-08-10 2017-08-08 1.030 142,462 +74,000 0.01% 146,736
2017-08-08 2017-08-04 1.010 68,462 -14,000 0.00% 69,147
2017-08-07 2017-08-03 1.020 82,462 +8,000 0.00% 84,111
2017-08-03 2017-08-01 1.020 74,462 -2,000 0.00% 75,951
2017-08-02 2017-07-31 1.010 76,462 -550,681 0.00% 77,227
2017-07-31 2017-07-27 1.020 627,143 +564,000 0.03% 639,686
2017-07-13 2017-07-11 1.020 63,143 -42,000 0.00% 64,406
2017-07-12 2017-07-10 1.030 105,143 +42,000 0.01% 108,297
2017-07-11 2017-07-07 1.010 63,143 -6,000 0.00% 63,774
2017-07-10 2017-07-06 1.020 69,143 -28,000 0.00% 70,526
2017-06-30 2017-06-28 1.020 97,143 -123,000 0.01% 99,086
2017-06-28 2017-06-26 1.040 220,143 -94,000 0.01% 228,949
2017-06-27 2017-06-23 1.040 314,143 +2,000 0.02% 326,709
2017-06-26 2017-06-22 1.030 312,143 +20,000 0.02% 321,507
2017-06-23 2017-06-21 1.030 292,143 +174,000 0.02% 300,907
2017-06-22 2017-06-20 1.010 118,143 +12,000 0.01% 119,324
2017-06-20 2017-06-16 1.000 106,143 -82,319 0.01% 106,143
2017-06-19 2017-06-15 1.010 188,462 -71,000 0.01% 190,347
2017-06-16 2017-06-14 1.020 259,462 -67,000 0.01% 264,651
2017-06-15 2017-06-13 1.010 326,462 +4,000 0.02% 329,727
2017-06-14 2017-06-12 1.010 322,462 -125,000 0.02% 325,687
2017-06-13 2017-06-09 1.020 447,462 -82,000 0.02% 456,411
2017-06-12 2017-06-08 1.050 529,462 -30,000 0.03% 555,935
2017-06-09 2017-06-07 1.070 559,462 -42,000 0.03% 598,624
2017-06-08 2017-06-06 1.070 601,462 +105,000 0.03% 643,564
2017-06-07 2017-06-05 1.090 496,462 -13,000 0.03% 541,144
2017-06-06 2017-06-02 1.080 509,462 +380,000 0.03% 550,219
2017-06-05 2017-06-01 1.070 129,462 -96,000 0.01% 138,524
2017-06-02 2017-05-31 1.070 225,462 -56,000 0.01% 241,244
2017-06-01 2017-05-29 1.090 281,462 -353,714 0.02% 306,794
2017-05-31 2017-05-26 1.090 635,176 +130,000 0.03% 692,342
2017-05-29 2017-05-25 1.080 505,176 -703,967 0.03% 545,590
2017-05-26 2017-05-24 1.070 1,209,143 -305,142 0.07% 1,293,783
2017-05-25 2017-05-23 1.080 1,514,285 +1,398,000 0.08% 1,635,428
2017-05-24 2017-05-22 1.080 116,285 -117,000 0.01% 125,588
2017-05-23 2017-05-19 1.070 233,285 -321,000 0.01% 249,615
2017-05-22 2017-05-18 1.060 554,285 -247,000 0.03% 587,542
2017-05-19 2017-05-17 1.070 801,285 -279,000 0.04% 857,375
2017-05-18 2017-05-16 1.060 1,080,285 -38,000 0.06% 1,145,102
2017-05-17 2017-05-15 1.070 1,118,285 -11,000 0.06% 1,196,565
2017-05-16 2017-05-12 1.060 1,129,285 +26,000 0.06% 1,197,042
2017-05-15 2017-05-11 1.080 1,103,285 -26,000 0.06% 1,191,548
2017-05-12 2017-05-10 1.080 1,129,285 +104,000 0.06% 1,219,628
2017-05-11 2017-05-09 1.060 1,025,285 -104,000 0.06% 1,086,802
2017-05-10 2017-05-08 1.090 1,129,285 -20,000 0.06% 1,230,921
2017-05-09 2017-05-05 1.110 1,149,285 -163,000 0.06% 1,275,706
2017-05-08 2017-05-04 1.130 1,312,285 -27,000 0.07% 1,482,882
2017-05-05 2017-05-02 1.110 1,339,285 -430,858 0.07% 1,486,606
2017-05-04 2017-04-28 1.170 1,770,143 -14,000 0.10% 2,071,067
2017-05-02 2017-04-27 1.170 1,784,143 -37,000 0.10% 2,087,447
2017-04-27 2017-04-25 1.220 1,821,143 +24,000 0.10% 2,221,794
2017-04-26 2017-04-24 1.210 1,797,143 -56,000 0.10% 2,174,543
2017-04-25 2017-04-21 1.210 1,853,143 +28,000 0.10% 2,242,303
2017-04-24 2017-04-20 1.210 1,825,143 -221,000 0.10% 2,208,423
2017-04-21 2017-04-19 1.190 2,046,143 +156,000 0.11% 2,434,910
2017-04-20 2017-04-18 1.220 1,890,143 -3,000 0.10% 2,305,974
2017-04-12 2017-04-10 1.200 1,893,143 +5,000 0.10% 2,271,772
2017-04-10 2017-04-06 1.210 1,888,143 -76,000 0.10% 2,284,653
2017-04-07 2017-04-05 1.230 1,964,143 -79,000 0.11% 2,415,896
2017-04-06 2017-04-03 1.200 2,043,143 +14,000 0.11% 2,451,772
2017-04-05 2017-03-31 1.180 2,029,143 +3,000 0.11% 2,394,389
2017-03-31 2017-03-29 1.230 2,026,143 +30,000 0.11% 2,492,156
2017-03-30 2017-03-28 1.210 1,996,143 +192,000 0.11% 2,415,333
2017-03-29 2017-03-27 1.240 1,804,143 -23,000 0.10% 2,237,137
2017-03-28 2017-03-24 1.260 1,827,143 -40,000 0.10% 2,302,200
2017-03-27 2017-03-23 1.270 1,867,143 -59,000 0.10% 2,371,272
2017-03-24 2017-03-22 1.300 1,926,143 -34,000 0.11% 2,503,986
2017-03-23 2017-03-21 1.300 1,960,143 +209,000 0.11% 2,548,186
2017-03-22 2017-03-20 1.300 1,751,143 -161,000 0.10% 2,276,486
2017-03-21 2017-03-17 1.310 1,912,143 -11,289,640 0.10% 2,504,907
2017-03-20 2017-03-16 1.320 13,201,783 +78,000 0.72% 17,426,354
2017-03-17 2017-03-15 1.310 13,123,783 -104,000 0.72% 17,192,156
2017-03-16 2017-03-14 1.320 13,227,783 -13,000 0.73% 17,460,674
2017-03-15 2017-03-13 1.320 13,240,783 +13,011,588 0.73% 17,477,834
2017-03-14 2017-03-10 1.300 229,195 +104,000 0.01% 297,954
2017-03-13 2017-03-09 1.310 125,195 -92,000 0.01% 164,005
2017-03-10 2017-03-08 1.370 217,195 -2,213,278 0.01% 297,557
2017-03-09 2017-03-07 1.380 2,430,473 +28,000 0.13% 3,354,053
2017-03-08 2017-03-06 1.350 2,402,473 +91,000 0.13% 3,243,339
2017-03-07 2017-03-03 1.430 2,311,473 +1,889,366 0.13% 3,305,406
2017-03-06 2017-03-02 1.410 422,107 -52,000 0.02% 595,171
2017-03-03 2017-03-01 1.400 474,107 -143,000 0.03% 663,750
2017-03-02 2017-02-28 1.390 617,107 +38,000 0.03% 857,779
2017-03-01 2017-02-27 1.350 579,107 +1,000 0.03% 781,794
2017-02-28 2017-02-24 1.350 578,107 -31,000 0.03% 780,444
2017-02-24 2017-02-22 1.340 609,107 +105,000 0.03% 816,203
2017-02-23 2017-02-21 1.320 504,107 -3,000 0.03% 665,421
2017-02-22 2017-02-20 1.300 507,107 -25,000 0.03% 659,239
2017-02-20 2017-02-16 1.320 532,107 -5,000 0.03% 702,381
2017-02-17 2017-02-15 1.320 537,107 +3,000 0.03% 708,981
2017-02-16 2017-02-14 1.330 534,107 -1,000 0.03% 710,362
2017-02-15 2017-02-13 1.300 535,107 +39,000 0.03% 695,639
2017-02-14 2017-02-10 1.260 496,107 +18,000 0.03% 625,095
2017-02-13 2017-02-09 1.220 478,107 +38,000 0.03% 583,291
2017-02-10 2017-02-08 1.220 440,107 -4,000 0.02% 536,931
2017-02-09 2017-02-07 1.240 444,107 -46,000 0.02% 550,693
2017-02-07 2017-02-03 1.230 490,107 -17,000 0.03% 602,832
2017-02-06 2017-02-02 1.230 507,107 +4,000 0.03% 623,742
2017-02-03 2017-02-01 1.230 503,107 -58,100 0.03% 618,822
2017-02-02 2017-01-27 1.210 561,207 +5,100 0.03% 679,060
2017-02-01 2017-01-25 1.200 556,107 +23,000 0.03% 667,328
2017-01-26 2017-01-24 1.270 533,107 +53,000 0.03% 677,046
2017-01-25 2017-01-23 1.270 480,107 -34,000 0.03% 609,736
2017-01-24 2017-01-20 1.270 514,107 +4,000 0.03% 652,916
2017-01-23 2017-01-19 1.280 510,107 -333,742 0.03% 652,937
2017-01-20 2017-01-18 1.290 843,849 +4,000 0.05% 1,088,565
2017-01-18 2017-01-16 1.260 839,849 -10,000 0.05% 1,058,210
2017-01-17 2017-01-13 1.260 849,849 -9,000 0.05% 1,070,810
2017-01-16 2017-01-12 1.220 858,849 +186,000 0.05% 1,047,796
2017-01-13 2017-01-11 1.240 672,849 +422,000 0.04% 834,333
2017-01-12 2017-01-10 1.230 250,849 -9,000 0.01% 308,544
2017-01-11 2017-01-09 1.220 259,849 -47,000 0.01% 317,016
2017-01-10 2017-01-06 1.180 306,849 -17,000 0.02% 362,082
2017-01-09 2017-01-05 1.230 323,849 +10,000 0.02% 398,334
2017-01-06 2017-01-04 1.190 313,849 +18,000 0.02% 373,480
2017-01-03 2016-12-29 1.140 295,849 -38,000 0.02% 337,268
2016-12-30 2016-12-28 1.150 333,849 +8,000 0.02% 383,926
2016-12-29 2016-12-23 1.150 325,849 -60,000 0.02% 374,726
2016-12-28 2016-12-22 1.190 385,849 +150,455 0.02% 459,160
2016-12-23 2016-12-21 1.120 235,394 -5,200 0.01% 263,641
2016-12-22 2016-12-20 1.140 240,594 -42,800 0.01% 274,277
2016-12-21 2016-12-19 1.130 283,394 +9,000 0.02% 320,235
2016-12-20 2016-12-16 1.140 274,394 +62,000 0.02% 312,809
2016-12-19 2016-12-15 1.150 212,394 -203,000 0.01% 244,253
2016-12-16 2016-12-14 1.200 415,394 -46,000 0.02% 498,473
2016-12-15 2016-12-13 1.180 461,394 -30,000 0.03% 544,445
2016-12-14 2016-12-12 1.180 491,394 -90,000 0.03% 579,845
2016-12-13 2016-12-09 1.190 581,394 -15,000 0.03% 691,859
2016-12-12 2016-12-08 1.240 596,394 -22,000 0.03% 739,529
2016-12-09 2016-12-07 1.220 618,394 -52,000 0.03% 754,441
2016-12-08 2016-12-06 1.220 670,394 -13,000 0.04% 817,881
2016-12-07 2016-12-05 1.220 683,394 -66,000 0.04% 833,741
2016-12-06 2016-12-02 1.210 749,394 -117,000 0.04% 906,767
2016-12-05 2016-12-01 1.200 866,394 +374,000 0.05% 1,039,673
2016-12-02 2016-11-30 1.220 492,394 -215,000 0.03% 600,721
2016-12-01 2016-11-29 1.220 707,394 -153,000 0.04% 863,021
2016-11-30 2016-11-28 1.220 860,394 -2,269,306 0.05% 1,049,681
2016-11-29 2016-11-25 1.270 3,129,700 +45,000 0.17% 3,974,719
2016-11-28 2016-11-24 1.280 3,084,700 +10,000 0.17% 3,948,416
2016-11-25 2016-11-23 1.290 3,074,700 +3,028,700 0.17% 3,966,363
2016-11-24 2016-11-22 1.300 46,000 -1,475,700 0.00% 59,800
2016-11-23 2016-11-21 1.350 1,521,700 +42,000 0.08% 2,054,295
2016-11-22 2016-11-18 1.330 1,479,700 -216,000 0.08% 1,968,001
2016-11-21 2016-11-17 1.330 1,695,700 -91,000 0.09% 2,255,281
2016-11-18 2016-11-16 1.370 1,786,700 -25,000 0.10% 2,447,779
2016-11-17 2016-11-15 1.350 1,811,700 -99,000 0.10% 2,445,795
2016-11-16 2016-11-14 1.360 1,910,700 +40,000 0.10% 2,598,552
2016-11-15 2016-11-11 1.420 1,870,700 +241,557 0.10% 2,656,394
2016-11-14 2016-11-10 1.370 1,629,143 -103,000 0.09% 2,231,926
2016-11-11 2016-11-09 1.290 1,732,143 +6,000 0.10% 2,234,464
2016-11-10 2016-11-08 1.250 1,726,143 +26,000 0.09% 2,157,679
2016-11-07 2016-11-03 1.240 1,700,143 -147,000 0.09% 2,108,177
2016-11-04 2016-11-02 1.260 1,847,143 -48,000 0.10% 2,327,400
2016-11-03 2016-11-01 1.250 1,895,143 +1,000 0.10% 2,368,929
2016-11-02 2016-10-31 1.240 1,894,143 -155,000 0.10% 2,348,737
2016-11-01 2016-10-28 1.270 2,049,143 -8,000 0.11% 2,602,412
2016-10-31 2016-10-27 1.270 2,057,143 -179,000 0.11% 2,612,572
2016-10-28 2016-10-26 1.290 2,236,143 +52,000 0.12% 2,884,624
2016-10-26 2016-10-24 1.310 2,184,143 -40,000 0.12% 2,861,227
2016-10-25 2016-10-20 1.320 2,224,143 +2,000 0.12% 2,935,869
2016-10-24 2016-10-19 1.290 2,222,143 -1,990,326 0.12% 2,866,564
2016-10-20 2016-10-18 1.300 4,212,469 +1,428,327 0.23% 5,476,210
2016-10-19 2016-10-17 1.250 2,784,142 -215,000 0.15% 3,480,178
2016-10-18 2016-10-14 1.270 2,999,142 +207,000 0.16% 3,808,910
2016-10-17 2016-10-13 1.290 2,792,142 +185,999 0.15% 3,601,863
2016-10-14 2016-10-12 1.280 2,606,143 -306,000 0.14% 3,335,863
2016-10-13 2016-10-11 1.290 2,912,143 -296,000 0.16% 3,756,664
2016-10-12 2016-10-07 1.230 3,208,143 +16,000 0.18% 3,946,016
2016-10-11 2016-10-06 1.250 3,192,143 +29,000 0.18% 3,990,179
2016-10-07 2016-10-05 1.240 3,163,143 +144,000 0.17% 3,922,297
2016-10-06 2016-10-04 1.250 3,019,143 +207,000 0.17% 3,773,929
2016-10-05 2016-10-03 1.260 2,812,143 -152,000 0.15% 3,543,300
2016-10-04 2016-09-30 1.260 2,964,143 -67,000 0.16% 3,734,820
2016-10-03 2016-09-29 1.280 3,031,143 +356,000 0.17% 3,879,863
2016-09-30 2016-09-28 1.230 2,675,143 +790,000 0.15% 3,290,426
2016-09-29 2016-09-27 1.320 1,885,143 -5,183,960 0.10% 2,488,389
2016-09-28 2016-09-26 1.290 7,069,103 -417,000 0.39% 9,119,143
2016-09-27 2016-09-23 1.270 7,486,103 +5,867,000 0.41% 9,507,351
2016-09-26 2016-09-22 1.390 1,619,103 -543,000 0.09% 2,250,553
2016-09-23 2016-09-21 1.170 2,162,103 +443,000 0.12% 2,529,661
2016-09-22 2016-09-20 1.060 1,719,103 -35,000 0.09% 1,822,249
2016-09-21 2016-09-19 1.060 1,754,103 +59,000 0.10% 1,859,349
2016-09-20 2016-09-15 1.080 1,695,103 -2,000 0.09% 1,830,711
2016-09-19 2016-09-14 1.070 1,697,103 -101,000 0.09% 1,815,900
2016-09-15 2016-09-13 1.080 1,798,103 +97,000 0.10% 1,941,951
2016-09-14 2016-09-12 1.080 1,701,103 -103,000 0.09% 1,837,191
2016-09-12 2016-09-08 1.100 1,804,103 +65,000 0.10% 1,984,513
2016-09-09 2016-09-07 1.080 1,739,103 +16,000 0.10% 1,878,231
2016-09-08 2016-09-06 1.080 1,723,103 +84,000 0.09% 1,860,951
2016-09-07 2016-09-05 1.050 1,639,103 +44,000 0.09% 1,721,058
2016-09-02 2016-08-31 1.080 1,595,103 +18,000 0.09% 1,722,711
2016-09-01 2016-08-30 1.070 1,577,103 +6,000 0.09% 1,687,500
2016-08-31 2016-08-29 1.050 1,571,103 -173,271 0.09% 1,649,658
2016-08-30 2016-08-26 1.030 1,744,374 -17,000 0.10% 1,796,705
2016-08-29 2016-08-25 1.030 1,761,374 -17,000 0.10% 1,814,215
2016-08-26 2016-08-24 1.030 1,778,374 -4,000 0.10% 1,831,725
2016-08-25 2016-08-23 1.030 1,782,374 +43,000 0.10% 1,835,845
2016-08-24 2016-08-22 1.040 1,739,374 +67,000 0.10% 1,808,949
2016-08-23 2016-08-19 1.030 1,672,374 -1,370,883 0.09% 1,722,545
2016-08-22 2016-08-18 1.040 3,043,257 -35,000 0.17% 3,164,987
2016-08-19 2016-08-17 1.040 3,078,257 -9,651,982 0.17% 3,201,387
2016-08-18 2016-08-16 1.080 12,730,239 +41,000 0.70% 13,748,658
2016-08-17 2016-08-15 1.050 12,689,239 -100,000 0.70% 13,323,701
2016-08-16 2016-08-12 1.110 12,789,239 +130,000 0.70% 14,196,055
2016-08-15 2016-08-11 1.120 12,659,239 -130,000 0.69% 14,178,348
2016-08-11 2016-08-09 1.140 12,789,239 +11,000,000 0.70% 14,579,732
2016-08-10 2016-08-08 1.140 1,789,239 -16,000 0.10% 2,039,732
2016-08-09 2016-08-05 1.120 1,805,239 +16,000 0.10% 2,021,868
2016-08-08 2016-08-04 1.120 1,789,239 +64,000 0.10% 2,003,948
2016-08-05 2016-08-03 1.140 1,725,239 -120,000 0.09% 1,966,772
2016-08-04 2016-08-01 1.150 1,845,239 +107,000 0.10% 2,122,025
2016-08-03 2016-07-29 1.140 1,738,239 -109,000 0.10% 1,981,592
2016-08-01 2016-07-28 1.160 1,847,239 -11,000 0.10% 2,142,797
2016-07-29 2016-07-27 1.160 1,858,239 -33,000 0.10% 2,155,557
2016-07-28 2016-07-26 1.150 1,891,239 -1,000 0.10% 2,174,925
2016-07-27 2016-07-25 1.150 1,892,239 -15,000 0.10% 2,176,075
2016-07-22 2016-07-20 1.180 1,907,239 -19,000 0.10% 2,250,542
2016-07-21 2016-07-19 1.170 1,926,239 -28,000 0.11% 2,253,700
2016-07-20 2016-07-18 1.200 1,954,239 -10,000 0.11% 2,345,087
2016-07-19 2016-07-15 1.220 1,964,239 -3,074,864 0.11% 2,396,372
2016-07-18 2016-07-14 1.250 5,039,103 -136,000 0.28% 6,298,879
2016-07-15 2016-07-13 1.220 5,175,103 +179,000 0.28% 6,313,626
2016-07-14 2016-07-12 1.220 4,996,103 -182,000 0.27% 6,095,246
2016-07-13 2016-07-11 1.230 5,178,103 +25,000 0.28% 6,369,067
2016-07-12 2016-07-08 1.220 5,153,103 -114,000 0.28% 6,286,786
2016-07-08 2016-07-06 1.280 5,267,103 +3,354,000 0.29% 6,741,892
2016-07-07 2016-07-05 1.270 1,913,103 -18,000 0.10% 2,429,641
2016-07-06 2016-07-04 1.210 1,931,103 -159,000 0.11% 2,336,635
2016-07-04 2016-06-29 1.160 2,090,103 +38,000 0.11% 2,424,519
2016-06-30 2016-06-28 1.150 2,052,103 -48,000 0.11% 2,359,918
2016-06-28 2016-06-24 1.170 2,100,103 -12,000 0.12% 2,457,121
2016-06-27 2016-06-23 1.160 2,112,103 -12,000 0.12% 2,450,039
2016-06-24 2016-06-22 1.150 2,124,103 -1,000 0.12% 2,442,718
2016-06-23 2016-06-21 1.150 2,125,103 +33,000 0.12% 2,443,868
2016-06-22 2016-06-20 1.130 2,092,103 +40,000 0.11% 2,364,076
2016-06-21 2016-06-17 1.150 2,052,103 +28,000 0.11% 2,359,918
2016-06-20 2016-06-16 1.100 2,024,103 -26,000 0.11% 2,226,513
2016-06-16 2016-06-14 1.170 2,050,103 -160,000 0.11% 2,398,621
2016-06-15 2016-06-13 1.160 2,210,103 -174,000 0.12% 2,563,719
2016-06-14 2016-06-10 1.200 2,384,103 +32,960 0.13% 2,860,924
2016-06-13 2016-06-08 1.210 2,351,143 +157,000 0.13% 2,844,883
2016-06-10 2016-06-07 1.190 2,194,143 +367,000 0.12% 2,611,030
2016-06-08 2016-06-06 1.180 1,827,143 -332,000 0.10% 2,156,029
2016-06-07 2016-06-03 1.150 2,159,143 -65,000 0.12% 2,483,014
2016-06-06 2016-06-02 1.170 2,224,143 +7,000 0.12% 2,602,247
2016-06-03 2016-06-01 1.190 2,217,143 +2,000 0.12% 2,638,400
2016-06-02 2016-05-31 1.200 2,215,143 +67,000 0.12% 2,658,172
2016-06-01 2016-05-30 1.170 2,148,143 +2,000 0.12% 2,513,327
2016-05-31 2016-05-27 1.180 2,146,143 +26,000 0.12% 2,532,449
2016-05-30 2016-05-26 1.190 2,120,143 +1,000 0.12% 2,522,970
2016-05-27 2016-05-25 1.210 2,119,143 +74,000 0.12% 2,564,163
2016-05-26 2016-05-24 1.220 2,045,143 +6,000 0.11% 2,495,074
2016-05-25 2016-05-23 1.200 2,039,143 +14,000 0.11% 2,446,972
2016-05-24 2016-05-20 1.200 2,025,143 -1,000 0.11% 2,430,172
2016-05-23 2016-05-19 1.210 2,026,143 -24,000 0.11% 2,451,633
2016-05-20 2016-05-18 1.180 2,050,143 -352,445 0.11% 2,419,169
2016-05-19 2016-05-17 1.210 2,402,588 -69,000 0.13% 2,907,131
2016-05-18 2016-05-16 1.220 2,471,588 +43,000 0.14% 3,015,337
2016-05-16 2016-05-12 1.240 2,428,588 -32,000 0.13% 3,011,449
2016-05-13 2016-05-11 1.220 2,460,588 -327,900 0.13% 3,001,917
2016-05-12 2016-05-10 1.200 2,788,488 -484,430 0.15% 3,346,186
2016-05-11 2016-05-09 1.200 3,272,918 -80,000 0.18% 3,927,502
2016-05-10 2016-05-06 1.230 3,352,918 -93,000 0.18% 4,124,089
2016-05-09 2016-05-05 1.270 3,445,918 -10,000 0.19% 4,376,316
2016-05-06 2016-05-04 1.290 3,455,918 -39,000 0.19% 4,458,134
2016-05-05 2016-05-03 1.340 3,494,918 +24,000 0.19% 4,683,190
2016-05-04 2016-04-29 1.330 3,470,918 +11,000 0.19% 4,616,321
2016-05-03 2016-04-28 1.320 3,459,918 +35,000 0.19% 4,567,092
2016-04-29 2016-04-27 1.320 3,424,918 +116,000 0.19% 4,520,892
2016-04-28 2016-04-26 1.350 3,308,918 -13,000 0.18% 4,467,039
2016-04-27 2016-04-25 1.330 3,321,918 +22,000 0.18% 4,418,151
2016-04-26 2016-04-22 1.270 3,299,918 +40,000 0.18% 4,190,896
2016-04-25 2016-04-21 1.270 3,259,918 +65,000 0.18% 4,140,096
2016-04-22 2016-04-20 1.290 3,194,918 +157,000 0.18% 4,121,444
2016-04-21 2016-04-19 1.290 3,037,918 +310,900 0.17% 3,918,914
2016-04-20 2016-04-18 1.270 2,727,018 -2,000 0.15% 3,463,313
2016-04-18 2016-04-14 1.320 2,729,018 -57,000 0.15% 3,602,304
2016-04-15 2016-04-13 1.300 2,786,018 +126,000 0.15% 3,621,823
2016-04-14 2016-04-12 1.340 2,660,018 +6,000 0.15% 3,564,424
2016-04-13 2016-04-11 1.360 2,654,018 +45,000 0.15% 3,609,464
2016-04-12 2016-04-08 1.350 2,609,018 +148,000 0.14% 3,522,174
2016-04-11 2016-04-07 1.380 2,461,018 -1,339,000 0.14% 3,396,205
2016-04-08 2016-04-06 1.260 3,800,018 -3,652,000 0.21% 4,788,023
2016-04-07 2016-04-05 1.270 7,452,018 +26,000 0.41% 9,464,063
2016-04-06 2016-04-01 1.270 7,426,018 -593,000 0.41% 9,431,043
2016-04-05 2016-03-31 1.250 8,019,018 +389,000 0.44% 10,023,772
2016-04-01 2016-03-30 1.230 7,630,018 -14,000 0.42% 9,384,922
2016-03-31 2016-03-29 1.270 7,644,018 +1,536,000 0.42% 9,707,903
2016-03-30 2016-03-24 1.280 6,108,018 +2,038,083 0.34% 7,818,263
2016-03-29 2016-03-23 1.310 4,069,935 +190,000 0.22% 5,331,615
2016-03-24 2016-03-22 1.330 3,879,935 +1,292,726 0.21% 5,160,314
2016-03-21 2016-03-17 1.380 2,587,209 +273,726 0.14% 3,570,348
2016-03-18 2016-03-16 1.290 2,313,483 -200,000 0.13% 2,984,393
2016-03-17 2016-03-15 1.250 2,513,483 -635,000 0.14% 3,141,854
2016-03-16 2016-03-14 1.290 3,148,483 -1,654,000 0.17% 4,061,543
2016-03-15 2016-03-11 1.280 4,802,483 +3,180,000 0.26% 6,147,178
2016-03-14 2016-03-10 1.270 1,622,483 -4,875,475 0.09% 2,060,553
2016-03-11 2016-03-09 1.310 6,497,958 +3,421,000 0.36% 8,512,325
2016-03-10 2016-03-08 1.330 3,076,958 +1,282,747 0.17% 4,092,354
2016-03-09 2016-03-07 1.330 1,794,211 +1,210,000 0.10% 2,386,301
2016-03-08 2016-03-04 1.300 584,211 -874,171 0.03% 759,474
2016-03-07 2016-03-03 1.230 1,458,382 +922,032 0.08% 1,793,810
2016-03-04 2016-03-02 1.250 536,350 +124,000 0.03% 670,438
2016-03-03 2016-03-01 1.180 412,350 +121,000 0.02% 486,573
2016-03-02 2016-02-29 1.170 291,350 +71,000 0.02% 340,880
2016-03-01 2016-02-26 1.210 220,350 -12,000 0.01% 266,624
2016-02-29 2016-02-25 1.250 232,350 +19,000 0.01% 290,438
2016-02-26 2016-02-24 1.250 213,350 -31,000 0.01% 266,688
2016-02-25 2016-02-23 1.260 244,350 -256,000 0.01% 307,881
2016-02-24 2016-02-22 1.290 500,350 +174,000 0.03% 645,452
2016-02-23 2016-02-19 1.320 326,350 +87,000 0.02% 430,782
2016-02-22 2016-02-18 1.110 239,350 -61,000 0.01% 265,678
2016-02-19 2016-02-17 1.000 300,350 +33,049 0.02% 300,350
2016-02-18 2016-02-16 1.010 267,301 -94,000 0.01% 269,974
2016-02-17 2016-02-15 0.960 361,301 -6,000 0.02% 346,849
2016-02-16 2016-02-12 0.930 367,301 -157,000 0.02% 341,590
2016-02-15 2016-02-11 0.980 524,301 -406,000 0.03% 513,815
2016-02-12 2016-02-05 1.010 930,301 +80,000 0.05% 939,604
2016-02-11 2016-02-04 1.020 850,301 -105,638 0.05% 867,307
2016-02-05 2016-02-03 0.990 955,939 +35,000 0.05% 946,380
2016-02-04 2016-02-02 1.080 920,939 +67,000 0.05% 994,614
2016-02-03 2016-02-01 1.060 853,939 +38,000 0.05% 905,175
2016-02-02 2016-01-29 1.060 815,939 +55,000 0.04% 864,895
2016-02-01 2016-01-28 0.980 760,939 -37,000 0.04% 745,720
2016-01-29 2016-01-27 1.000 797,939 +252,000 0.04% 797,939
2016-01-28 2016-01-26 1.070 545,939 +97,000 0.03% 584,155
2016-01-27 2016-01-25 1.130 448,939 -52,000 0.02% 507,301
2016-01-26 2016-01-22 1.120 500,939 +71,000 0.03% 561,052
2016-01-25 2016-01-21 1.150 429,939 -31,000 0.02% 494,430
2016-01-22 2016-01-20 1.230 460,939 -57,621 0.03% 566,955
2016-01-21 2016-01-19 1.310 518,560 +47,391 0.03% 679,314
2016-01-20 2016-01-18 1.310 471,169 +39,000 0.03% 617,231
2016-01-19 2016-01-15 1.400 432,169 -64,000 0.02% 605,037
2016-01-18 2016-01-14 1.470 496,169 -5,000 0.03% 729,368
2016-01-15 2016-01-13 1.470 501,169 -166,000 0.03% 736,718
2016-01-14 2016-01-12 1.450 667,169 -3,000 0.04% 967,395
2016-01-13 2016-01-11 1.450 670,169 -61,000 0.04% 971,745
2016-01-12 2016-01-08 1.530 731,169 +202,000 0.04% 1,118,689
2016-01-11 2016-01-07 1.480 529,169 +177,000 0.03% 783,170
2016-01-08 2016-01-06 1.590 352,169 -74,000 0.02% 559,949
2016-01-07 2016-01-05 1.580 426,169 +30,000 0.02% 673,347
2016-01-06 2016-01-04 1.570 396,169 +22,000 0.02% 621,985
2016-01-05 2015-12-31 1.650 374,169 -49,000 0.02% 617,379
2016-01-04 2015-12-29 1.690 423,169 -187,000 0.02% 715,156
2015-12-30 2015-12-28 1.640 610,169 -40,000 0.03% 1,000,677
2015-12-29 2015-12-24 1.620 650,169 +54,000 0.04% 1,053,274
2015-12-28 2015-12-22 1.550 596,169 -10,000 0.03% 924,062
2015-12-23 2015-12-21 1.520 606,169 -12,000 0.03% 921,377
2015-12-22 2015-12-18 1.500 618,169 -66,000 0.03% 927,254
2015-12-21 2015-12-17 1.550 684,169 +117,000 0.04% 1,060,462
2015-12-18 2015-12-16 1.510 567,169 +184,000 0.03% 856,425
2015-12-17 2015-12-15 1.450 383,169 -171,000 0.02% 555,595
2015-12-16 2015-12-14 1.490 554,169 +345,000 0.03% 825,712
2015-12-15 2015-12-11 1.480 209,169 +29,000 0.01% 309,570
2015-12-14 2015-12-10 1.510 180,169 -229,000 0.01% 272,055
2015-12-11 2015-12-09 1.550 409,169 +14,000 0.02% 634,212
2015-12-10 2015-12-08 1.590 395,169 -247,000 0.02% 628,319
2015-12-09 2015-12-07 1.580 642,169 -163,000 0.04% 1,014,627
2015-12-08 2015-12-04 1.550 805,169 +48,000 0.04% 1,248,012
2015-12-07 2015-12-03 1.520 757,169 +200,622 0.04% 1,150,897
2015-12-04 2015-12-02 1.480 556,547 -188,622 0.03% 823,690
2015-12-03 2015-12-01 1.500 745,169 +118,000 0.04% 1,117,754
2015-12-02 2015-11-30 1.520 627,169 +97,000 0.03% 953,297
2015-12-01 2015-11-27 1.570 530,169 -6,000 0.03% 832,365
2015-11-30 2015-11-26 1.590 536,169 -148,000 0.03% 852,509
2015-11-27 2015-11-25 1.590 684,169 +94,000 0.04% 1,087,829
2015-11-26 2015-11-24 1.610 590,169 -197,000 0.03% 950,172
2015-11-24 2015-11-20 1.700 787,169 -1,000 0.04% 1,338,187
2015-11-23 2015-11-19 1.670 788,169 +138,000 0.04% 1,316,242
2015-11-19 2015-11-17 1.640 650,169 -4,000 0.04% 1,066,277
2015-11-18 2015-11-16 1.640 654,169 -63,000 0.04% 1,072,837
2015-11-17 2015-11-13 1.650 717,169 -35,000 0.04% 1,183,329
2015-11-16 2015-11-12 1.670 752,169 -93,000 0.04% 1,256,122
2015-11-13 2015-11-11 1.630 845,169 -47,000 0.05% 1,377,625
2015-11-12 2015-11-10 1.660 892,169 +8,000 0.05% 1,481,001
2015-11-11 2015-11-09 1.680 884,169 +321,000 0.05% 1,485,404
2015-11-10 2015-11-06 1.680 563,169 -93,000 0.03% 946,124
2015-11-09 2015-11-05 1.680 656,169 -15,000 0.04% 1,102,364
2015-11-06 2015-11-04 1.700 671,169 +121,000 0.04% 1,140,987
2015-11-05 2015-11-03 1.660 550,169 -25,000 0.03% 913,281
2015-11-04 2015-11-02 1.670 575,169 +5,000 0.03% 960,532
2015-11-03 2015-10-30 1.670 570,169 -917,000 0.03% 952,182
2015-10-30 2015-10-28 1.730 1,487,169 -26,000 0.08% 2,572,802
2015-10-29 2015-10-27 1.770 1,513,169 -67,000 0.08% 2,678,309
2015-10-28 2015-10-26 1.790 1,580,169 +69,000 0.09% 2,828,503
2015-10-27 2015-10-23 1.770 1,511,169 +207,000 0.08% 2,674,769
2015-10-26 2015-10-22 1.720 1,304,169 -184,000 0.07% 2,243,171
2015-10-23 2015-10-20 1.750 1,488,169 -576,000 0.08% 2,604,296
2015-10-22 2015-10-19 1.710 2,064,169 +1,846,000 0.11% 3,529,729
2015-10-20 2015-10-16 1.750 218,169 -1,005,000 0.01% 381,796
2015-10-19 2015-10-15 1.750 1,223,169 -845,000 0.07% 2,140,546
2015-10-16 2015-10-14 1.750 2,068,169 +631,000 0.11% 3,619,296
2015-10-15 2015-10-13 1.740 1,437,169 +1,189,000 0.08% 2,500,674
2015-10-14 2015-10-12 1.860 248,169 -221,000 0.01% 461,594
2015-10-13 2015-10-09 1.830 469,169 -224,000 0.03% 858,579
2015-10-12 2015-10-08 1.810 693,169 -231,000 0.04% 1,254,636
2015-10-09 2015-10-07 1.840 924,169 -679,000 0.05% 1,700,471
2015-10-08 2015-10-06 1.780 1,603,169 -9,000 0.09% 2,853,641
2015-10-07 2015-10-05 1.840 1,612,169 -51,000 0.09% 2,966,391
2015-10-06 2015-10-02 1.840 1,663,169 -23,000 0.09% 3,060,231
2015-10-05 2015-09-30 1.760 1,686,169 -51,000 0.09% 2,967,657
2015-10-02 2015-09-29 1.760 1,737,169 +31,000 0.10% 3,057,417
2015-09-30 2015-09-25 1.850 1,706,169 +388,000 0.09% 3,156,413
2015-09-29 2015-09-24 1.890 1,318,169 -29,000 0.07% 2,491,339
2015-09-25 2015-09-23 1.910 1,347,169 +26,000 0.07% 2,573,093
2015-09-24 2015-09-22 2.000 1,321,169 +4,000 0.07% 2,642,338
2015-09-23 2015-09-21 2.000 1,317,169 +131,000 0.07% 2,634,338
2015-09-22 2015-09-18 2.030 1,186,169 +593,000 0.07% 2,407,923
2015-09-21 2015-09-17 2.020 593,169 +285,500 0.03% 1,198,201
2015-09-18 2015-09-16 2.050 307,669 +63,000 0.02% 630,721
2015-09-17 2015-09-15 2.000 244,669 +17,000 0.01% 489,338
2015-09-16 2015-09-14 2.080 227,669 -535,990 0.01% 473,552
2015-09-15 2015-09-11 2.140 763,659 +11,000 0.04% 1,634,230
2015-09-14 2015-09-10 2.010 752,659 -151,500 0.04% 1,512,845
2015-09-11 2015-09-09 2.070 904,159 -1,103,000 0.05% 1,871,609
2015-09-10 2015-09-08 1.840 2,007,159 +946,000 0.11% 3,693,173
2015-09-09 2015-09-07 1.840 1,061,159 -5,000 0.06% 1,952,533
2015-09-08 2015-09-04 1.750 1,066,159 -71,000 0.06% 1,865,778
2015-09-07 2015-09-02 1.740 1,137,159 -831,000 0.06% 1,978,657
2015-09-04 2015-09-01 1.720 1,968,159 +87,000 0.11% 3,385,233
2015-09-02 2015-08-31 1.790 1,881,159 -20,000 0.10% 3,367,275
2015-09-01 2015-08-28 1.900 1,901,159 -329,000 0.10% 3,612,202
2015-08-31 2015-08-27 1.890 2,230,159 +489,000 0.12% 4,215,001
2015-08-28 2015-08-26 1.760 1,741,159 +60,000 0.10% 3,064,440
2015-08-27 2015-08-25 1.750 1,681,159 +111,000 0.09% 2,942,028
2015-08-26 2015-08-24 1.800 1,570,159 -225,000 0.09% 2,826,286
2015-08-25 2015-08-21 1.960 1,795,159 -145,000 0.10% 3,518,512
2015-08-24 2015-08-20 2.070 1,940,159 +213,000 0.11% 4,016,129
2015-08-21 2015-08-19 2.190 1,727,159 +225,000 0.09% 3,782,478
2015-08-20 2015-08-18 2.220 1,502,159 -650,000 0.08% 3,334,793
2015-08-19 2015-08-17 2.280 2,152,159 -85,000 0.12% 4,906,923
2015-08-18 2015-08-14 2.330 2,237,159 -115,000 0.12% 5,212,580
2015-08-17 2015-08-13 2.350 2,352,159 +304,000 0.13% 5,527,574
2015-08-14 2015-08-12 2.350 2,048,159 +231,000 0.11% 4,813,174
2015-08-13 2015-08-11 2.410 1,817,159 +117,000 0.10% 4,379,353
2015-08-12 2015-08-10 2.490 1,700,159 +9,000 0.09% 4,233,396
2015-08-11 2015-08-07 2.300 1,691,159 -142,000 0.09% 3,889,666
2015-08-10 2015-08-06 2.280 1,833,159 -13,000 0.10% 4,179,603
2015-08-07 2015-08-05 2.280 1,846,159 +133,000 0.10% 4,209,243
2015-08-06 2015-08-04 2.260 1,713,159 +173,000 0.09% 3,871,739
2015-08-05 2015-08-03 2.270 1,540,159 -35,000 0.08% 3,496,161
2015-08-04 2015-07-31 2.300 1,575,159 +32,000 0.09% 3,622,866
2015-08-03 2015-07-30 2.320 1,543,159 -158,000 0.08% 3,580,129
2015-07-31 2015-07-29 2.350 1,701,159 -92,000 0.09% 3,997,724
2015-07-30 2015-07-28 2.270 1,793,159 -168,000 0.10% 4,070,471
2015-07-29 2015-07-27 2.200 1,961,159 +13,174 0.11% 4,314,550
2015-07-28 2015-07-24 2.480 1,947,985 -58,000 0.11% 4,831,003
2015-07-27 2015-07-23 2.500 2,005,985 +261,000 0.11% 5,014,962
2015-07-24 2015-07-22 2.440 1,744,985 -146,000 0.10% 4,257,763
2015-07-23 2015-07-21 2.460 1,890,985 -279,000 0.10% 4,651,823
2015-07-22 2015-07-20 2.390 2,169,985 +209,000 0.12% 5,186,264
2015-07-21 2015-07-17 2.410 1,960,985 +260,000 0.11% 4,725,974
2015-07-20 2015-07-16 2.300 1,700,985 +277,000 0.09% 3,912,265
2015-07-17 2015-07-15 2.250 1,423,985 +150,000 0.08% 3,203,966
2015-07-16 2015-07-14 2.300 1,273,985 -12,000 0.07% 2,930,166
2015-07-15 2015-07-13 2.570 1,285,985 +665,000 0.07% 3,304,981
2015-07-14 2015-07-10 2.400 620,985 -159,000 0.03% 1,490,364
2015-07-13 2015-07-09 2.300 779,985 -246,000 0.04% 1,793,965
2015-07-10 2015-07-08 1.820 1,025,985 -618,362 0.06% 1,867,293
2015-07-09 2015-07-07 2.020 1,644,347 +216,362 0.09% 3,321,581
2015-07-08 2015-07-06 2.300 1,427,985 +592,000 0.08% 3,284,365
2015-07-07 2015-07-03 2.630 835,985 +86,000 0.05% 2,198,641
2015-07-06 2015-07-02 2.830 749,985 -265,000 0.04% 2,122,458
2015-07-03 2015-06-30 2.950 1,014,985 +848,980 0.06% 2,994,206
2015-07-02 2015-06-29 3.000 166,005 +38,000 0.01% 498,015
2015-06-30 2015-06-26 3.220 128,005 -4,000 0.01% 412,176
2015-06-29 2015-06-25 3.370 132,005 +121,286 0.01% 444,857
2015-06-26 2015-06-24 3.420 10,719 +893 0.00% 36,659
2015-06-25 2015-06-23 3.340 9,826 -1,218,893 0.00% 32,819
2015-06-24 2015-06-22 3.270 1,228,719 -565,000 0.07% 4,017,911
2015-06-23 2015-06-19 3.300 1,793,719 +1,519,500 0.10% 5,919,273
2015-06-22 2015-06-18 3.450 274,219 -265,000 0.02% 946,056
2015-06-19 2015-06-17 3.440 539,219 -105,000 0.03% 1,854,913
2015-06-18 2015-06-16 3.390 644,219 -103,000 0.04% 2,183,902
2015-06-17 2015-06-15 3.530 747,219 -725,000 0.04% 2,637,683
2015-06-16 2015-06-12 3.650 1,472,219 -15,174 0.08% 5,373,599
2015-06-15 2015-06-11 3.550 1,487,393 -443,738 0.08% 5,280,245
2015-06-12 2015-06-10 3.480 1,931,131 -128,000 0.11% 6,720,336
2015-06-11 2015-06-09 3.410 2,059,131 +75,000 0.11% 7,021,637
2015-06-10 2015-06-08 3.380 1,984,131 -285,000 0.11% 6,706,363
2015-06-09 2015-06-05 3.480 2,269,131 +427,000 0.12% 7,896,576
2015-06-08 2015-06-04 3.510 1,842,131 +320,000 0.10% 6,465,880
2015-06-05 2015-06-03 3.590 1,522,131 +213,000 0.08% 5,464,450
2015-06-04 2015-06-02 3.700 1,309,131 -102,000 0.07% 4,843,785
2015-06-03 2015-06-01 3.630 1,411,131 -81,356 0.08% 5,122,406
2015-06-02 2015-05-29 3.640 1,492,487 +734,000 0.08% 5,432,653
2015-06-01 2015-05-28 3.640 758,487 +370,000 0.04% 2,760,893
2015-05-29 2015-05-27 3.780 388,487 -911,000 0.02% 1,468,481
2015-05-28 2015-05-26 3.920 1,299,487 -437,362 0.07% 5,093,989
2015-05-27 2015-05-22 3.020 1,736,849 +117,000 0.10% 5,245,284
2015-05-26 2015-05-21 2.990 1,619,849 -59,000 0.09% 4,843,349
2015-05-22 2015-05-20 3.060 1,678,849 -125,000 0.09% 5,137,278
2015-05-21 2015-05-19 3.100 1,803,849 +166,000 0.10% 5,591,932
2015-05-20 2015-05-18 3.080 1,637,849 -288,000 0.09% 5,044,575
2015-05-19 2015-05-15 2.930 1,925,849 -93,000 0.11% 5,642,738
2015-05-18 2015-05-14 2.910 2,018,849 +272,000 0.11% 5,874,851
2015-05-15 2015-05-13 2.820 1,746,849 -448,549 0.10% 4,926,114
2015-05-14 2015-05-12 2.850 2,195,398 -20,000 0.12% 6,256,884
2015-05-13 2015-05-11 2.810 2,215,398 -202,000 0.12% 6,225,268
2015-05-12 2015-05-08 2.820 2,417,398 +390,000 0.13% 6,817,062
2015-05-11 2015-05-07 2.790 2,027,398 -43,000 0.11% 5,656,440
2015-05-08 2015-05-06 2.880 2,070,398 +41,000 0.11% 5,962,746
2015-05-07 2015-05-05 2.810 2,029,398 -90,000 0.11% 5,702,608
2015-05-06 2015-05-04 2.900 2,119,398 -122,800 0.12% 6,146,254
2015-05-05 2015-04-30 2.690 2,242,198 -84,000 0.12% 6,031,513
2015-05-04 2015-04-29 2.700 2,326,198 +30,000 0.13% 6,280,735
2015-04-30 2015-04-28 2.720 2,296,198 -106,000 0.13% 6,245,659
2015-04-29 2015-04-27 2.770 2,402,198 -2,351,000 0.13% 6,654,088
2015-04-28 2015-04-24 2.750 4,753,198 -1,972,000 0.26% 13,071,294
2015-04-27 2015-04-23 2.720 6,725,198 -164,000 0.37% 18,292,539
2015-04-24 2015-04-22 2.800 6,889,198 -68,000 0.38% 19,289,754
2015-04-23 2015-04-21 2.660 6,957,198 +268,000 0.38% 18,506,147
2015-04-22 2015-04-20 2.590 6,689,198 +4,313,989 0.37% 17,325,023
2015-04-21 2015-04-17 2.790 2,375,209 -311,590 0.13% 6,626,833
2015-04-20 2015-04-16 2.850 2,686,799 -5,363,835 0.15% 7,657,377
2015-04-17 2015-04-15 2.760 8,050,634 -1,998,617 0.44% 22,219,750
2015-04-16 2015-04-14 2.820 10,049,251 +6,438,000 0.55% 28,338,888
2015-04-15 2015-04-13 3.020 3,611,251 -2,328,000 0.20% 10,905,978
2015-04-14 2015-04-10 3.050 5,939,251 +2,805,000 0.33% 18,114,716
2015-04-13 2015-04-09 3.250 3,134,251 -362,000 0.17% 10,186,316
2015-04-10 2015-04-08 2.500 3,496,251 -717,800 0.19% 8,740,628
2015-04-09 2015-04-02 2.260 4,214,051 +29,600 0.23% 9,523,755
2015-04-08 2015-04-01 2.260 4,184,451 -77,000 0.23% 9,456,859
2015-04-02 2015-03-31 2.260 4,261,451 -111,000 0.23% 9,630,879
2015-03-31 2015-03-27 2.260 4,372,451 +150,000 0.24% 9,881,739
2015-03-30 2015-03-26 2.260 4,222,451 +2,190,000 0.23% 9,542,739
2015-03-27 2015-03-25 2.410 2,032,451 +337,000 0.11% 4,898,207
2015-03-26 2015-03-24 2.510 1,695,451 +79,000 0.09% 4,255,582
2015-03-25 2015-03-23 2.430 1,616,451 -924,233 0.09% 3,927,976
2015-03-24 2015-03-20 2.470 2,540,684 +1,046,000 0.14% 6,275,489
2015-03-23 2015-03-19 2.530 1,494,684 -237,000 0.08% 3,781,551
2015-03-20 2015-03-18 2.580 1,731,684 +294,000 0.10% 4,467,745
2015-03-19 2015-03-17 2.450 1,437,684 +538,000 0.08% 3,522,326
2015-03-18 2015-03-16 2.460 899,684 -201,800 0.05% 2,213,223
2015-03-17 2015-03-13 2.490 1,101,484 -21,500 0.06% 2,742,695
2015-03-16 2015-03-12 2.510 1,122,984 +186,000 0.06% 2,818,690
2015-03-13 2015-03-11 2.600 936,984 -235,000 0.05% 2,436,158
2015-03-12 2015-03-10 2.610 1,171,984 +422,000 0.06% 3,058,878
2015-03-11 2015-03-09 2.820 749,984 +67,600 0.04% 2,114,955
2015-03-10 2015-03-06 2.930 682,384 +27,400 0.04% 1,999,385
2015-03-09 2015-03-05 2.920 654,984 -51,000 0.04% 1,912,553
2015-03-06 2015-03-04 2.920 705,984 -58,000 0.04% 2,061,473
2015-03-05 2015-03-03 2.920 763,984 -759,800 0.04% 2,230,833
2015-03-04 2015-03-02 2.930 1,523,784 -35,000 0.08% 4,464,687
2015-03-03 2015-02-27 2.970 1,558,784 -94,003 0.09% 4,629,588
2015-03-02 2015-02-26 2.940 1,652,787 -65,000 0.09% 4,859,194
2015-02-27 2015-02-25 2.910 1,717,787 -150,000 0.09% 4,998,760
2015-02-26 2015-02-24 2.910 1,867,787 -176,000 0.10% 5,435,260
2015-02-25 2015-02-23 2.930 2,043,787 -71,000 0.11% 5,988,296
2015-02-24 2015-02-18 2.940 2,114,787 -201,000 0.12% 6,217,474
2015-02-23 2015-02-16 2.980 2,315,787 -197,200 0.13% 6,901,045
2015-02-17 2015-02-13 2.950 2,512,987 -56,000 0.14% 7,413,312
2015-02-16 2015-02-12 2.960 2,568,987 +90,000 0.14% 7,604,202
2015-02-13 2015-02-11 2.900 2,478,987 +143,000 0.14% 7,189,062
2015-02-12 2015-02-10 2.900 2,335,987 +97,000 0.13% 6,774,362
2015-02-11 2015-02-09 2.860 2,238,987 +56,000 0.12% 6,403,503
2015-02-10 2015-02-06 2.880 2,182,987 -8,000 0.12% 6,287,003
2015-02-09 2015-02-05 2.880 2,190,987 -93,000 0.12% 6,310,043
2015-02-06 2015-02-04 2.900 2,283,987 +65,000 0.13% 6,623,562
2015-02-05 2015-02-03 2.910 2,218,987 -44,600 0.12% 6,457,252
2015-02-04 2015-02-02 2.900 2,263,587 +149,000 0.12% 6,564,402
2015-02-03 2015-01-30 2.990 2,114,587 +186,000 0.12% 6,322,615
2015-02-02 2015-01-29 3.010 1,928,587 +504,000 0.11% 5,805,047
2015-01-30 2015-01-28 3.130 1,424,587 +205,000 0.08% 4,458,957
2015-01-29 2015-01-27 3.120 1,219,587 +98,000 0.07% 3,805,111
2015-01-28 2015-01-26 3.090 1,121,587 +28,000 0.06% 3,465,704
2015-01-27 2015-01-23 3.080 1,093,587 -162,000 0.06% 3,368,248
2015-01-26 2015-01-22 3.040 1,255,587 -96,000 0.07% 3,816,984
2015-01-23 2015-01-21 3.050 1,351,587 +138,000 0.07% 4,122,340
2015-01-22 2015-01-20 2.990 1,213,587 -75,000 0.07% 3,628,625
2015-01-21 2015-01-19 2.960 1,288,587 -327,000 0.07% 3,814,218
2015-01-20 2015-01-16 3.040 1,615,587 -176,000 0.09% 4,911,384
2015-01-19 2015-01-15 3.080 1,791,587 -385,900 0.10% 5,518,088
2015-01-16 2015-01-14 3.170 2,177,487 -331,000 0.12% 6,902,634
2015-01-15 2015-01-13 3.160 2,508,487 -218,000 0.14% 7,926,819
2015-01-14 2015-01-12 3.120 2,726,487 -357,000 0.15% 8,506,639
2015-01-13 2015-01-09 3.200 3,083,487 -167,500 0.17% 9,867,158
2015-01-12 2015-01-08 3.190 3,250,987 -206,400 0.18% 10,370,649
2015-01-09 2015-01-07 3.230 3,457,387 +381,000 0.19% 11,167,360
2015-01-08 2015-01-06 3.290 3,076,387 -124,500 0.17% 10,121,313
2015-01-07 2015-01-05 3.290 3,200,887 -55,000 0.18% 10,530,918
2015-01-06 2015-01-02 3.200 3,255,887 -195,000 0.18% 10,418,838
2015-01-05 2014-12-31 3.150 3,450,887 +262,000 0.19% 10,870,294
2015-01-02 2014-12-29 3.110 3,188,887 +125,000 0.17% 9,917,439
2014-12-30 2014-12-24 3.110 3,063,887 +234,000 0.17% 9,528,689
2014-12-29 2014-12-22 3.060 2,829,887 -16,000 0.16% 8,659,454
2014-12-23 2014-12-19 3.130 2,845,887 -486,950 0.16% 8,907,626
2014-12-22 2014-12-18 3.000 3,332,837 +336,000 0.18% 9,998,511
2014-12-19 2014-12-17 2.960 2,996,837 +440,000 0.16% 8,870,638
2014-12-18 2014-12-16 3.120 2,556,837 -22,450 0.14% 7,977,331
2014-12-17 2014-12-15 3.130 2,579,287 +970,800 0.14% 8,073,168
2014-12-16 2014-12-12 3.090 1,608,487 +553,999 0.09% 4,970,225
2014-12-15 2014-12-11 3.240 1,054,488 +201,000 0.06% 3,416,541
2014-12-12 2014-12-10 3.290 853,488 +409,000 0.05% 2,807,976
2014-12-11 2014-12-09 3.240 444,488 -87,000 0.02% 1,440,141
2014-12-10 2014-12-08 3.360 531,488 -330,000 0.03% 1,785,800
2014-12-09 2014-12-05 3.370 861,488 +229,700 0.05% 2,903,215
2014-12-08 2014-12-04 3.360 631,788 -265,000 0.03% 2,122,808
2014-12-05 2014-12-03 3.370 896,788 -257,000 0.05% 3,022,176
2014-12-04 2014-12-02 3.410 1,153,788 +1,058,000 0.06% 3,934,417
2014-12-03 2014-12-01 3.340 95,788 -581,000 0.01% 319,932
2014-12-02 2014-11-28 3.510 676,788 -298,000 0.04% 2,375,526
2014-12-01 2014-11-27 3.590 974,788 -29,000 0.05% 3,499,489
2014-11-28 2014-11-26 3.600 1,003,788 +49,000 0.06% 3,613,637
2014-11-27 2014-11-25 3.570 954,788 -147,000 0.05% 3,408,593
2014-11-26 2014-11-24 3.650 1,101,788 +345,000 0.06% 4,021,526
2014-11-25 2014-11-21 3.630 756,788 +37,000 0.04% 2,747,140
2014-11-24 2014-11-20 3.580 719,788 -2,073,000 0.04% 2,576,841
2014-11-21 2014-11-19 3.650 2,792,788 +44,000 0.15% 10,193,676
2014-11-20 2014-11-18 3.670 2,748,788 -403,000 0.15% 10,088,052
2014-11-19 2014-11-17 3.730 3,151,788 +850 0.17% 11,756,169
2014-11-18 2014-11-14 3.510 3,150,938 -139,000 0.17% 11,059,792
2014-11-14 2014-11-12 3.440 3,289,938 -47,000 0.18% 11,317,387
2014-11-13 2014-11-11 3.400 3,336,938 +14,000 0.18% 11,345,589
2014-11-12 2014-11-10 3.440 3,322,938 +180,000 0.18% 11,430,907
2014-11-11 2014-11-07 3.440 3,142,938 +216,000 0.17% 10,811,707
2014-11-10 2014-11-06 3.420 2,926,938 -40,895 0.16% 10,010,128
2014-11-07 2014-11-05 3.460 2,967,833 +3,895 0.16% 10,268,702
2014-11-06 2014-11-04 3.530 2,963,938 -120,000 0.16% 10,462,701
2014-11-05 2014-11-03 3.360 3,083,938 +292,000 0.17% 10,362,032
2014-11-04 2014-10-31 3.320 2,791,938 +232,000 0.15% 9,269,234
2014-11-03 2014-10-30 3.320 2,559,938 +2,000 0.14% 8,498,994
2014-10-31 2014-10-29 3.350 2,557,938 +206,000 0.14% 8,569,092
2014-10-30 2014-10-28 3.290 2,351,938 +13,000 0.13% 7,737,876
2014-10-29 2014-10-27 3.300 2,338,938 +1,491,041 0.13% 7,718,495
2014-10-28 2014-10-24 3.380 847,897 -13,000 0.05% 2,865,892
2014-10-27 2014-10-23 3.360 860,897 -53,000 0.05% 2,892,614
2014-10-24 2014-10-22 3.420 913,897 -109,290 0.05% 3,125,528
2014-10-23 2014-10-21 3.350 1,023,187 +77,000 0.06% 3,427,676
2014-10-22 2014-10-20 3.350 946,187 +92,000 0.05% 3,169,726
2014-10-21 2014-10-17 3.390 854,187 +407,000 0.05% 2,895,694
2014-10-20 2014-10-16 3.380 447,187 +12,000 0.02% 1,511,492
2014-10-17 2014-10-15 3.410 435,187 -534,760 0.02% 1,483,988
2014-10-16 2014-10-14 3.390 969,947 -118,000 0.05% 3,288,120
2014-10-15 2014-10-13 3.440 1,087,947 -73,000 0.06% 3,742,538
2014-10-13 2014-10-09 3.500 1,160,947 -99,000 0.06% 4,063,314
2014-10-10 2014-10-08 3.490 1,259,947 +413,000 0.07% 4,397,215
2014-10-09 2014-10-07 3.530 846,947 +92,000 0.05% 2,989,723
2014-10-08 2014-10-06 3.470 754,947 +8,810 0.04% 2,619,666
2014-10-07 2014-10-03 3.390 746,137 +40,000 0.04% 2,529,404
2014-10-06 2014-09-30 3.430 706,137 +88,000 0.04% 2,422,050
2014-10-03 2014-09-29 3.430 618,137 -54,000 0.03% 2,120,210
2014-09-30 2014-09-26 3.520 672,137 +114,000 0.04% 2,365,922
2014-09-29 2014-09-25 3.530 558,137 +529,000 0.03% 1,970,224
2014-09-26 2014-09-24 3.580 29,137 -266,623 0.00% 104,310
2014-09-25 2014-09-23 3.580 295,760 -13,000 0.02% 1,058,821
2014-09-24 2014-09-22 3.560 308,760 +23,000 0.02% 1,099,186
2014-09-23 2014-09-19 3.650 285,760 -3,967,542 0.02% 1,043,024
2014-09-22 2014-09-18 3.550 4,253,302 +38,000 0.23% 15,099,222
2014-09-19 2014-09-17 3.590 4,215,302 -506,040 0.23% 15,132,934
2014-09-18 2014-09-16 3.620 4,721,342 +298,000 0.26% 17,091,258
2014-09-17 2014-09-15 3.700 4,423,342 -68,000 0.24% 16,366,365
2014-09-16 2014-09-12 3.710 4,491,342 +134,000 0.25% 16,662,879
2014-09-15 2014-09-11 3.680 4,357,342 +454,000 0.24% 16,035,019
2014-09-12 2014-09-10 3.770 3,903,342 +902,340 0.21% 14,715,599
2014-09-11 2014-09-08 3.870 3,001,002 -14,000 0.16% 11,613,878
2014-09-10 2014-09-05 3.870 3,015,002 +160,000 0.17% 11,668,058
2014-09-08 2014-09-04 3.830 2,855,002 -219,000 0.16% 10,934,658
2014-09-05 2014-09-03 3.830 3,074,002 +33,001 0.17% 11,773,428
2014-09-04 2014-09-02 3.880 3,041,001 +1,943,667 0.17% 11,799,084
2014-09-03 2014-09-01 3.850 1,097,334 -2,206,000 0.06% 4,224,736
2014-09-02 2014-08-29 3.780 3,303,334 -406,208 0.18% 12,486,603
2014-09-01 2014-08-28 3.780 3,709,542 -13,000 0.20% 14,022,069
2014-08-29 2014-08-27 3.890 3,722,542 +883,333 0.20% 14,480,688
2014-08-28 2014-08-26 3.940 2,839,209 +147,000 0.16% 11,186,483
2014-08-27 2014-08-25 4.070 2,692,209 +770,000 0.15% 10,957,291
2014-08-26 2014-08-22 4.150 1,922,209 -288,000 0.11% 7,977,167
2014-08-25 2014-08-21 4.020 2,210,209 -108,000 0.12% 8,885,040
2014-08-22 2014-08-20 4.010 2,318,209 +42,667 0.13% 9,296,018
2014-08-21 2014-08-19 4.040 2,275,542 +7,000 0.12% 9,193,190
2014-08-20 2014-08-18 4.070 2,268,542 +866,000 0.12% 9,232,966
2014-08-19 2014-08-15 4.070 1,402,542 -184,340 0.08% 5,708,346
2014-08-18 2014-08-14 3.960 1,586,882 -47,700 0.09% 6,284,053
2014-08-15 2014-08-13 4.070 1,634,582 -149,000 0.09% 6,652,749
2014-08-14 2014-08-12 3.810 1,783,582 -280,000 0.10% 6,795,447
2014-08-13 2014-08-11 3.770 2,063,582 +248,000 0.11% 7,779,704
2014-08-12 2014-08-08 3.680 1,815,582 +104,000 0.10% 6,681,342
2014-08-11 2014-08-07 3.760 1,711,582 +39,000 0.09% 6,435,548
2014-08-08 2014-08-06 3.750 1,672,582 +202,000 0.09% 6,272,182
2014-08-07 2014-08-05 3.730 1,470,582 +84,000 0.08% 5,485,271
2014-08-06 2014-08-04 3.780 1,386,582 +19,000 0.08% 5,241,280
2014-08-05 2014-08-01 3.710 1,367,582 +76,000 0.08% 5,073,729
2014-08-04 2014-07-31 3.720 1,291,582 +260,000 0.07% 4,804,685
2014-08-01 2014-07-30 3.780 1,031,582 -453,000 0.06% 3,899,380
2014-07-31 2014-07-29 3.890 1,484,582 -318,000 0.08% 5,775,024
2014-07-30 2014-07-28 3.910 1,802,582 +334,000 0.10% 7,048,096
2014-07-29 2014-07-25 3.860 1,468,582 -1,730,500 0.08% 5,668,727
2014-07-28 2014-07-24 3.680 3,199,082 +1,002,000 0.18% 11,772,622
2014-07-25 2014-07-23 3.670 2,197,082 -1,282,487 0.12% 8,063,291
2014-07-24 2014-07-22 3.570 3,479,569 -121,000 0.19% 12,422,061
2014-07-23 2014-07-21 3.540 3,600,569 -32,000 0.20% 12,746,014
2014-07-22 2014-07-18 3.630 3,632,569 +11,000 0.20% 13,186,225
2014-07-21 2014-07-17 3.610 3,621,569 +1,154,000 0.20% 13,073,864
2014-07-18 2014-07-16 3.680 2,467,569 +1,099,000 0.14% 9,080,654
2014-07-17 2014-07-15 3.640 1,368,569 -49,513 0.08% 4,981,591
2014-07-16 2014-07-14 3.600 1,418,082 -591,000 0.08% 5,105,095
2014-07-15 2014-07-11 3.520 2,009,082 +2,000 0.11% 7,071,969
2014-07-14 2014-07-10 3.530 2,007,082 -337,000 0.11% 7,084,999
2014-07-11 2014-07-09 3.500 2,344,082 -7,000 0.13% 8,204,287
2014-07-10 2014-07-08 3.570 2,351,082 -761,000 0.13% 8,393,363
2014-07-09 2014-07-07 3.580 3,112,082 -4,732,000 0.17% 11,141,254
2014-07-08 2014-07-04 3.680 7,844,082 +112,000 0.43% 28,866,222
2014-07-07 2014-07-03 3.630 7,732,082 -1,923,000 0.42% 28,067,458
2014-07-04 2014-07-02 3.720 9,655,082 -23,156,000 0.53% 35,916,905
2014-07-03 2014-06-30 3.450 32,811,082 -903,000 1.80% 113,198,233
2014-07-02 2014-06-27 3.480 33,714,082 -16,000 1.85% 117,325,005
2014-06-30 2014-06-26 3.530 33,730,082 +36,000 1.85% 119,067,189
2014-06-27 2014-06-25 3.460 33,694,082 +313,000 1.85% 116,581,524
2014-06-26 2014-06-24 3.530 33,381,082 -949,000 1.83% 117,835,219
2014-06-25 2014-06-23 3.530 34,330,082 -68,000 1.88% 121,185,189
2014-06-24 2014-06-20 3.600 34,398,082 +45,000 1.89% 123,833,095
2014-06-23 2014-06-19 3.550 34,353,082 -956,000 1.88% 121,953,441
2014-06-20 2014-06-18 3.650 35,309,082 +292,000 1.94% 128,878,149
2014-06-19 2014-06-17 3.660 35,017,082 +45,000 1.92% 128,162,520
2014-06-18 2014-06-16 3.790 34,972,082 +171,950 1.92% 132,544,191
2014-06-17 2014-06-13 3.820 34,800,132 -2,693,868 1.91% 132,936,504
2014-06-16 2014-06-12 3.850 37,494,000 -37,132 2.06% 144,351,900
2014-06-13 2014-06-11 3.850 37,531,132 -75,000 2.06% 144,494,858
2014-06-12 2014-06-10 3.590 37,606,132 -242,000 2.06% 135,006,014
2014-06-11 2014-06-09 3.550 37,848,132 -51,000 2.08% 134,360,869
2014-06-10 2014-06-06 3.560 37,899,132 -414,000 2.08% 134,920,910
2014-06-09 2014-06-05 3.630 38,313,132 -288,000 2.10% 139,076,669
2014-06-06 2014-06-04 3.510 38,601,132 +88,000 2.12% 135,489,973
2014-06-05 2014-06-03 3.510 38,513,132 +10,000 2.11% 135,181,093
2014-06-04 2014-05-30 3.520 38,503,132 -48,000 2.11% 135,531,025
2014-06-03 2014-05-29 3.530 38,551,132 -371,000 2.11% 136,085,496
2014-05-30 2014-05-28 3.550 38,922,132 +2,520 2.14% 138,173,569
2014-05-29 2014-05-27 3.580 38,919,612 -37,000 2.14% 139,332,211
2014-05-28 2014-05-26 3.590 38,956,612 -50,000 2.14% 139,854,237
2014-05-27 2014-05-23 3.600 39,006,612 -476,000 2.14% 140,423,803
2014-05-26 2014-05-22 3.580 39,482,612 +611 2.17% 141,347,751
2014-05-22 2014-05-20 3.620 39,482,001 -37,100 2.17% 142,924,844
2014-05-21 2014-05-19 3.610 39,519,101 -18,000 2.17% 142,663,955
2014-05-20 2014-05-16 3.570 39,537,101 -955,000 2.17% 141,147,451
2014-05-19 2014-05-15 3.610 40,492,101 -54,900 2.22% 146,176,485
2014-05-16 2014-05-14 3.570 40,547,001 +2,000 2.22% 144,752,794
2014-05-15 2014-05-13 3.550 40,545,001 -492,100 2.22% 143,934,754
2014-05-14 2014-05-12 3.520 41,037,101 +280,710 2.25% 144,450,596
2014-05-13 2014-05-09 3.410 40,756,391 +64,562 2.24% 138,979,293
2014-05-12 2014-05-08 3.570 40,691,829 +219,000 2.23% 145,269,830
2014-05-09 2014-05-07 3.710 40,472,829 -109,172 2.22% 150,154,196
2014-05-08 2014-05-05 3.720 40,582,001 +261,000 2.23% 150,965,044
2014-05-07 2014-05-02 3.710 40,321,001 -91,000 2.21% 149,590,914
2014-05-05 2014-04-30 3.730 40,412,001 +1,174,290 2.22% 150,736,764
2014-05-02 2014-04-29 3.770 39,237,711 -32,000 2.15% 147,926,170
2014-04-30 2014-04-28 3.780 39,269,711 -19,000 2.15% 148,439,508
2014-04-29 2014-04-25 3.910 39,288,711 +125,000 2.16% 153,618,860
2014-04-28 2014-04-24 3.990 39,163,711 +13,000 2.15% 156,263,207
2014-04-25 2014-04-23 3.990 39,150,711 -21,000 2.15% 156,211,337
2014-04-24 2014-04-22 4.000 39,171,711 -574,000 2.15% 156,686,844
2014-04-23 2014-04-17 3.970 39,745,711 -89,000 2.18% 157,790,473
2014-04-22 2014-04-16 3.980 39,834,711 +88,000 2.19% 158,542,150
2014-04-17 2014-04-15 4.040 39,746,711 +959,000 2.18% 160,576,712
2014-04-16 2014-04-14 4.090 38,787,711 +214,000 2.13% 158,641,738
2014-04-15 2014-04-11 4.030 38,573,711 +58,000 2.12% 155,452,055
2014-04-14 2014-04-10 4.140 38,515,711 +101,000 2.11% 159,455,044
2014-04-11 2014-04-09 4.180 38,414,711 -48,000 2.11% 160,573,492
2014-04-10 2014-04-08 4.200 38,462,711 +99,000 2.11% 161,543,386
2014-04-09 2014-04-07 4.040 38,363,711 -2,143,664 2.10% 154,989,392
2014-04-08 2014-04-04 4.090 40,507,375 +57,664 2.22% 165,675,164
2014-04-07 2014-04-03 4.200 40,449,711 +1,141,710 2.22% 169,888,786
2014-04-04 2014-04-02 4.030 39,308,001 +668,000 2.16% 158,411,244
2014-04-03 2014-04-01 4.040 38,640,001 +208,000 2.12% 156,105,604
2014-04-02 2014-03-31 4.000 38,432,001 -710 2.11% 153,728,004
2014-04-01 2014-03-28 4.000 38,432,711 +1,137,710 2.11% 153,730,844
2014-03-28 2014-03-26 4.080 37,295,001 -710 2.05% 152,163,604
2014-03-27 2014-03-25 4.120 37,295,711 -303,850 2.05% 153,658,329
2014-03-26 2014-03-24 4.180 37,599,561 -832,440 2.06% 157,166,165
2014-03-25 2014-03-21 4.320 38,432,001 +1,030,740 2.11% 166,026,244
2014-03-24 2014-03-20 4.300 37,401,261 -530,000 2.05% 160,825,422
2014-03-21 2014-03-19 4.350 37,931,261 -1,367,600 2.08% 165,000,985
2014-03-20 2014-03-18 4.170 39,298,861 +909,000 2.16% 163,876,250
2014-03-19 2014-03-17 4.110 38,389,861 -21,000 2.11% 157,782,329
2014-03-18 2014-03-14 4.140 38,410,861 -1,273,000 2.11% 159,020,965
2014-03-17 2014-03-13 4.210 39,683,861 +1,264,000 2.18% 167,069,055
2014-03-14 2014-03-12 4.200 38,419,861 -2,499,242 2.11% 161,363,416
2014-03-13 2014-03-11 4.400 40,919,103 -864,000 2.24% 180,044,053
2014-03-12 2014-03-10 4.480 41,783,103 +1,230,000 2.29% 187,188,301
2014-03-11 2014-03-07 4.620 40,553,103 -101,000 2.22% 187,355,336
2014-03-10 2014-03-06 4.570 40,654,103 -1,130,000 2.23% 185,789,251
2014-03-07 2014-03-05 4.570 41,784,103 +49,000 2.29% 190,953,351
2014-03-06 2014-03-04 4.590 41,735,103 +95,000 2.29% 191,564,123
2014-03-05 2014-03-03 4.670 41,640,103 -1,907,000 2.28% 194,459,281
2014-03-04 2014-02-28 4.700 43,547,103 +583,000 2.39% 204,671,384
2014-03-03 2014-02-27 4.760 42,964,103 +722,000 2.36% 204,509,130
2014-02-28 2014-02-26 4.600 42,242,103 +1,130,000 2.32% 194,313,674
2014-02-27 2014-02-25 4.500 41,112,103 -19,000 2.26% 185,004,464
2014-02-26 2014-02-24 4.560 41,131,103 +23,000 2.26% 187,557,830
2014-02-25 2014-02-21 4.630 41,108,103 +16,000 2.26% 190,330,517
2014-02-24 2014-02-20 4.720 41,092,103 +63,000 2.25% 193,954,726
2014-02-21 2014-02-19 4.730 41,029,103 +254,000 2.25% 194,067,657
2014-02-20 2014-02-18 4.680 40,775,103 -669,000 2.24% 190,827,482
2014-02-19 2014-02-17 4.770 41,444,103 +587,000 2.27% 197,688,371
2014-02-18 2014-02-14 4.740 40,857,103 -729,783 2.24% 193,662,668
2014-02-17 2014-02-13 4.750 41,586,886 -150,000 2.28% 197,537,708
2014-02-14 2014-02-12 4.870 41,736,886 -177,000 2.29% 203,258,635
2014-02-13 2014-02-11 4.660 41,913,886 +319,000 2.30% 195,318,709
2014-02-12 2014-02-10 4.530 41,594,886 +163,000 2.28% 188,424,834
2014-02-11 2014-02-07 4.460 41,431,886 +158,000 2.27% 184,786,212
2014-02-10 2014-02-06 4.480 41,273,886 +253,000 2.26% 184,907,009
2014-02-07 2014-02-05 4.510 41,020,886 -736,000 2.25% 185,004,196
2014-02-06 2014-02-04 4.600 41,756,886 +506,000 2.29% 192,081,676
2014-02-05 2014-01-30 4.570 41,250,886 +58,000 2.26% 188,516,549
2014-02-04 2014-01-28 4.580 41,192,886 -205,000 2.26% 188,663,418
2014-01-29 2014-01-27 4.540 41,397,886 -391,190 2.27% 187,946,402
2014-01-28 2014-01-24 4.690 41,789,076 +118,000 2.29% 195,990,766
2014-01-27 2014-01-23 4.840 41,671,076 -731,000 2.29% 201,688,008
2014-01-24 2014-01-22 4.810 42,402,076 -197,000 2.33% 203,953,986
2014-01-23 2014-01-21 4.770 42,599,076 -209,000 2.34% 203,197,593
2014-01-22 2014-01-20 4.640 42,808,076 -346,000 2.35% 198,629,473
2014-01-21 2014-01-17 4.710 43,154,076 +116,000 2.37% 203,255,698
2014-01-20 2014-01-16 4.700 43,038,076 +123,142 2.36% 202,278,957
2014-01-17 2014-01-15 4.810 42,914,934 +283,000 2.35% 206,420,833
2014-01-16 2014-01-14 4.820 42,631,934 +155,000 2.34% 205,485,922
2014-01-15 2014-01-13 4.800 42,476,934 -105,000 2.33% 203,889,283
2014-01-14 2014-01-10 4.650 42,581,934 +1,218,000 2.34% 198,005,993
2014-01-13 2014-01-09 4.820 41,363,934 +507,477 2.27% 199,374,162
2014-01-10 2014-01-08 4.800 40,856,457 +305,000 2.24% 196,110,994
2014-01-09 2014-01-07 4.900 40,551,457 +547,000 2.22% 198,702,139
2014-01-08 2014-01-06 4.880 40,004,457 +100,000 2.19% 195,221,750
2014-01-07 2014-01-03 4.860 39,904,457 +9,000 2.19% 193,935,661
2014-01-06 2014-01-02 4.950 39,895,457 +143,000 2.19% 197,482,512
2014-01-03 2013-12-31 4.980 39,752,457 +203,000 2.18% 197,967,236
2014-01-02 2013-12-27 5.030 39,549,457 +1,000 2.17% 198,933,769
2013-12-30 2013-12-24 5.060 39,548,457 -652,000 2.17% 200,115,192
2013-12-27 2013-12-20 4.930 40,200,457 +378,000 2.21% 198,188,253
2013-12-23 2013-12-19 4.990 39,822,457 +275,000 2.18% 198,714,060
2013-12-20 2013-12-18 5.080 39,547,457 +52,000 2.17% 200,901,082
2013-12-19 2013-12-17 5.070 39,495,457 -501,000 2.17% 200,241,967
2013-12-18 2013-12-16 5.080 39,996,457 -644,800 2.19% 203,182,002
2013-12-17 2013-12-13 5.110 40,641,257 -282,900 2.23% 207,676,823
2013-12-16 2013-12-12 5.120 40,924,157 -97,000 2.25% 209,531,684
2013-12-13 2013-12-11 5.110 41,021,157 +496,000 2.25% 209,618,112
2013-12-12 2013-12-10 5.170 40,525,157 +1,446,000 2.22% 209,515,062
2013-12-11 2013-12-09 5.290 39,079,157 +1,150,000 2.14% 206,728,741
2013-12-10 2013-12-06 5.290 37,929,157 +478,000 2.08% 200,645,241
2013-12-09 2013-12-05 5.440 37,451,157 +35,392,000 2.05% 203,734,294
2013-12-06 2013-12-04 5.650 2,059,157 -617,000 0.11% 11,634,237
2013-12-05 2013-12-03 5.110 2,676,157 +203,000 0.15% 13,675,162
2013-12-04 2013-12-02 5.110 2,473,157 +272,000 0.14% 12,637,832
2013-12-03 2013-11-29 5.100 2,201,157 -18,000 0.12% 11,225,901
2013-12-02 2013-11-28 5.070 2,219,157 +657,097 0.12% 11,251,126
2013-11-29 2013-11-27 5.100 1,562,060 +342,000 0.09% 7,966,506
2013-11-28 2013-11-26 5.080 1,220,060 -297,900 0.07% 6,197,905
2013-11-27 2013-11-25 5.140 1,517,960 +274,000 0.08% 7,802,314
2013-11-26 2013-11-22 5.160 1,243,960 -149,000 0.07% 6,418,834
2013-11-25 2013-11-21 5.140 1,392,960 -996,000 0.08% 7,159,814
2013-11-22 2013-11-20 5.200 2,388,960 -802,900 0.13% 12,422,592
2013-11-21 2013-11-19 5.240 3,191,860 +120,000 0.18% 16,725,346
2013-11-20 2013-11-18 5.190 3,071,860 -210,446 0.17% 15,942,953
2013-11-19 2013-11-15 5.050 3,282,306 -532,000 0.18% 16,575,645
2013-11-18 2013-11-14 5.040 3,814,306 -32,000 0.21% 19,224,102
2013-11-15 2013-11-13 4.960 3,846,306 -82,000 0.21% 19,077,678
2013-11-14 2013-11-12 5.050 3,928,306 +978,000 0.22% 19,837,945
2013-11-13 2013-11-11 5.000 2,950,306 +212,500 0.16% 14,751,530
2013-11-12 2013-11-08 5.030 2,737,806 -423,000 0.15% 13,771,164
2013-11-11 2013-11-07 5.160 3,160,806 -381,100 0.17% 16,309,759
2013-11-08 2013-11-06 5.190 3,541,906 +2,320,000 0.19% 18,382,492
2013-11-07 2013-11-05 5.190 1,221,906 -181,000 0.07% 6,341,692
2013-11-06 2013-11-04 5.070 1,402,906 +132,000 0.08% 7,112,733
2013-11-05 2013-11-01 5.120 1,270,906 +61,000 0.07% 6,507,039
2013-11-04 2013-10-31 5.140 1,209,906 +38,000 0.07% 6,218,917
2013-11-01 2013-10-30 5.140 1,171,906 -604,000 0.06% 6,023,597
2013-10-31 2013-10-29 5.080 1,775,906 -318,000 0.10% 9,021,602
2013-10-30 2013-10-28 5.180 2,093,906 -585,000 0.11% 10,846,433
2013-10-29 2013-10-25 5.150 2,678,906 -430,790 0.15% 13,796,366
2013-10-28 2013-10-24 5.310 3,109,696 +346,000 0.17% 16,512,486
2013-10-25 2013-10-23 5.220 2,763,696 +1,674,000 0.15% 14,426,493
2013-10-24 2013-10-22 5.480 1,089,696 -464,500 0.06% 5,971,534
2013-10-23 2013-10-21 5.540 1,554,196 +548,978 0.09% 8,610,246
2013-10-22 2013-10-18 5.550 1,005,218 -1,698,000 0.06% 5,578,960
2013-10-21 2013-10-17 5.490 2,703,218 -231,000 0.15% 14,840,667
2013-10-18 2013-10-16 5.180 2,934,218 +2,374,217 0.16% 15,199,249
2013-10-17 2013-10-15 5.170 560,001 +560,000 0.03% 2,895,205
2013-10-16 2013-10-11 5.280 1 -343,000 0.00% 5
2013-10-15 2013-10-10 5.260 343,001 +249,000 0.02% 1,804,185
2013-10-11 2013-10-09 5.160 94,001 +94,000 0.01% 485,045
2013-10-08 2013-10-04 5.180 1 -128,600 0.00% 5
2013-10-07 2013-10-03 4.980 128,601 +35,000 0.01% 640,433
2013-10-04 2013-10-02 4.950 93,601 -235,400 0.01% 463,325
2013-10-03 2013-09-30 4.990 329,001 -459,000 0.02% 1,641,715
2013-10-02 2013-09-27 5.040 788,001 -12,000 0.04% 3,971,525
2013-09-30 2013-09-26 5.000 800,001 +550,402 0.04% 4,000,005
2013-09-27 2013-09-25 5.050 249,599 -300,000 0.01% 1,260,475
2013-09-26 2013-09-24 4.970 549,599 -864,121 0.03% 2,731,507
2013-09-25 2013-09-23 5.040 1,413,720 -588,000 0.08% 7,125,149
2013-09-24 2013-09-19 4.990 2,001,720 -783,000 0.11% 9,988,583
2013-09-23 2013-09-18 5.090 2,784,720 -182,000 0.15% 14,174,225
2013-09-19 2013-09-17 5.130 2,966,720 -238,000 0.16% 15,219,274
2013-09-18 2013-09-16 5.070 3,204,720 -390,000 0.18% 16,247,930
2013-09-17 2013-09-13 5.080 3,594,720 -75,000 0.20% 18,261,178
2013-09-16 2013-09-12 5.130 3,669,720 +4,000 0.20% 18,825,664
2013-09-13 2013-09-11 5.230 3,665,720 -220,000 0.20% 19,171,716
2013-09-12 2013-09-10 5.170 3,885,720 +112,000 0.21% 20,089,172
2013-09-11 2013-09-09 5.170 3,773,720 +193,000 0.21% 19,510,132
2013-09-10 2013-09-06 4.970 3,580,720 +1,861,819 0.20% 17,796,178
2013-09-09 2013-09-05 5.010 1,718,901 -825,000 0.09% 8,611,694
2013-09-06 2013-09-04 4.880 2,543,901 -257,000 0.14% 12,414,237
2013-09-05 2013-09-03 4.870 2,800,901 -59,000 0.15% 13,640,388
2013-09-04 2013-09-02 4.870 2,859,901 +124,900 0.16% 13,927,718
2013-09-03 2013-08-30 4.900 2,735,001 +1,558,000 0.15% 13,401,505
2013-09-02 2013-08-29 5.020 1,177,001 -154,000 0.06% 5,908,545
2013-08-30 2013-08-28 4.920 1,331,001 +138,000 0.07% 6,548,525
2013-08-29 2013-08-27 4.950 1,193,001 +1,048,630 0.07% 5,905,355
2013-08-28 2013-08-26 5.050 144,371 +142,000 0.01% 729,074
2013-08-27 2013-08-23 5.030 2,371 +2,000 0.00% 11,926
2013-08-26 2013-08-22 5.050 371 -72,000 0.00% 1,874
2013-08-23 2013-08-21 4.990 72,371 +72,000 0.00% 361,131
2013-08-22 2013-08-20 5.060 371 -338,820 0.00% 1,877
2013-08-21 2013-08-19 5.230 339,191 +103,370 0.02% 1,773,969
2013-08-20 2013-08-16 5.230 235,821 -304,000 0.01% 1,233,344
2013-08-19 2013-08-15 5.280 539,821 -3,395,409 0.03% 2,850,255
2013-08-16 2013-08-13 5.230 3,935,230 -3,728,000 0.22% 20,581,253
2013-08-15 2013-08-12 5.240 7,663,230 +6,252,000 0.42% 40,155,325
2013-08-13 2013-08-09 5.250 1,411,230 +103,000 0.08% 7,408,958
2013-08-12 2013-08-08 5.270 1,308,230 +527,000 0.07% 6,894,372
2013-08-09 2013-08-07 5.380 781,230 +93,000 0.04% 4,203,017
2013-08-08 2013-08-06 5.470 688,230 -122,000 0.04% 3,764,618
2013-08-07 2013-08-05 5.540 810,230 -1,306,000 0.04% 4,488,674
2013-08-06 2013-08-02 5.330 2,116,230 -5,991,000 0.12% 11,279,506
2013-08-05 2013-08-01 5.490 8,107,230 -82,000 0.44% 44,508,693
2013-08-02 2013-07-31 5.430 8,189,230 +1,055,000 0.45% 44,467,519
2013-08-01 2013-07-30 5.520 7,134,230 +5,169,000 0.39% 39,380,950
2013-07-31 2013-07-29 5.360 1,965,230 -12,756,000 0.11% 10,533,633
2013-07-30 2013-07-26 5.390 14,721,230 +256,000 0.81% 79,347,430
2013-07-29 2013-07-25 5.610 14,465,230 +13,415,000 0.79% 81,149,940
2013-07-26 2013-07-24 5.110 1,050,230 -434,000 0.06% 5,366,675
2013-07-25 2013-07-23 5.100 1,484,230 -97,000 0.08% 7,569,573
2013-07-24 2013-07-22 4.940 1,581,230 -659,000 0.09% 7,811,276
2013-07-23 2013-07-19 4.930 2,240,230 -8,868,000 0.12% 11,044,334
2013-07-22 2013-07-18 5.010 11,108,230 -3,399,000 0.61% 55,652,232
2013-07-19 2013-07-17 5.090 14,507,230 +1,790,000 0.80% 73,841,801
2013-07-18 2013-07-16 5.050 12,717,230 -7,376,000 0.70% 64,222,012
2013-07-17 2013-07-15 4.940 20,093,230 +349,000 1.10% 99,260,556
2013-07-16 2013-07-12 4.840 19,744,230 +8,240,000 1.08% 95,562,073
2013-07-15 2013-07-11 4.560 11,504,230 +1,014,000 0.63% 52,459,289
2013-07-12 2013-07-10 4.450 10,490,230 +2,656,000 0.58% 46,681,524
2013-07-11 2013-07-09 4.430 7,834,230 +1,893,000 0.43% 34,705,639
2013-07-10 2013-07-08 4.450 5,941,230 +271,000 0.33% 26,438,474
2013-07-09 2013-07-05 4.520 5,670,230 -107,001 0.31% 25,629,440
2013-07-08 2013-07-04 4.440 5,777,231 -435,000 0.32% 25,650,906
2013-07-05 2013-07-03 4.500 6,212,231 +500,000 0.34% 27,955,040
2013-07-04 2013-07-02 4.670 5,712,231 -2,801,591 0.31% 26,676,119
2013-07-03 2013-06-28 4.720 8,513,822 +120,000 0.47% 40,185,240
2013-07-02 2013-06-27 4.730 8,393,822 +214,000 0.46% 39,702,778
2013-06-28 2013-06-26 4.750 8,179,822 -639,000 0.45% 38,854,154
2013-06-27 2013-06-25 4.810 8,818,822 -924,000 0.48% 42,418,534
2013-06-26 2013-06-24 4.760 9,742,822 +779,275 0.53% 46,375,833
2013-06-25 2013-06-21 4.980 8,963,547 +1,044,725 0.49% 44,638,464
2013-06-24 2013-06-20 5.070 7,918,822 +1,103,000 0.43% 40,148,428
2013-06-21 2013-06-19 5.220 6,815,822 +1,268,000 0.37% 35,578,591
2013-06-20 2013-06-18 4.960 5,547,822 -518,000 0.30% 27,517,197
2013-06-19 2013-06-17 4.950 6,065,822 -485,000 0.33% 30,025,819
2013-06-18 2013-06-14 4.860 6,550,822 -17,166,000 0.36% 31,836,995
2013-06-17 2013-06-13 4.830 23,716,822 +17,501,000 1.30% 114,552,250
2013-06-14 2013-06-11 5.000 6,215,822 -1,083,000 0.34% 31,079,110
2013-06-13 2013-06-10 5.050 7,298,822 -1,430,000 0.40% 36,859,051
2013-06-11 2013-06-07 5.110 8,728,822 +527,000 0.48% 44,604,280
2013-06-10 2013-06-06 5.020 8,201,822 +516,000 0.45% 41,173,146
2013-06-07 2013-06-05 5.140 7,685,822 +955,000 0.42% 39,505,125
2013-06-06 2013-06-04 5.220 6,730,822 -13,552,000 0.37% 35,134,891
2013-06-05 2013-06-03 5.350 20,282,822 +9,995,661 1.11% 108,513,098
2013-06-04 2013-05-31 5.350 10,287,161 -974,000 0.56% 55,036,311
2013-06-03 2013-05-30 5.350 11,261,161 +110,000 0.62% 60,247,211
2013-05-31 2013-05-29 5.420 11,151,161 -807,000 0.61% 60,439,293
2013-05-30 2013-05-28 5.300 11,958,161 -3,000 0.66% 63,378,253
2013-05-29 2013-05-27 5.200 11,961,161 +5,015,000 0.66% 62,198,037
2013-05-28 2013-05-24 5.320 6,946,161 +272,000 0.38% 36,953,577
2013-05-27 2013-05-23 5.340 6,674,161 +182,000 0.37% 35,640,020
2013-05-24 2013-05-22 5.480 6,492,161 -3,318,800 0.36% 35,577,042
2013-05-23 2013-05-21 5.690 9,810,961 +2,968,000 0.54% 55,824,368
2013-05-22 2013-05-20 5.680 6,842,961 -1,048,000 0.38% 38,868,018
2013-05-21 2013-05-16 5.680 7,890,961 +3,494,134 0.43% 44,820,658
2013-05-20 2013-05-15 5.560 4,396,827 +534,000 0.24% 24,446,358
2013-05-16 2013-05-14 5.650 3,862,827 -468,106 0.21% 21,824,973
2013-05-15 2013-05-13 5.810 4,330,933 -895,000 0.24% 25,162,721
2013-05-14 2013-05-10 5.900 5,225,933 -430,700 0.29% 30,833,005
2013-05-13 2013-05-09 5.570 5,656,633 -4,979,000 0.31% 31,507,446
2013-05-10 2013-05-08 5.490 10,635,633 -125,000 0.58% 58,389,625
2013-05-09 2013-05-07 5.290 10,760,633 +2,158,000 0.59% 56,923,749
2013-05-08 2013-05-06 5.210 8,602,633 +787,800 0.47% 44,819,718
2013-05-07 2013-05-03 4.600 7,814,833 +7,000 0.43% 35,948,232
2013-05-06 2013-05-02 4.550 7,807,833 +213,000 0.43% 35,525,640
2013-05-03 2013-04-30 4.620 7,594,833 -974,051 0.42% 35,088,128
2013-05-02 2013-04-29 4.610 8,568,884 +2,000 0.47% 39,502,555
2013-04-30 2013-04-26 4.580 8,566,884 +288,000 0.47% 39,236,329
2013-04-29 2013-04-25 4.610 8,278,884 -175,000 0.45% 38,165,655
2013-04-26 2013-04-24 4.470 8,453,884 +35,000 0.46% 37,788,861
2013-04-25 2013-04-23 4.370 8,418,884 +320,000 0.46% 36,790,523
2013-04-24 2013-04-22 4.460 8,098,884 +134,000 0.44% 36,121,023
2013-04-23 2013-04-19 4.520 7,964,884 -3,576,000 0.44% 36,001,276
2013-04-22 2013-04-18 4.480 11,540,884 +104,000 0.63% 51,703,160
2013-04-19 2013-04-17 4.580 11,436,884 -183,240 0.63% 52,380,929
2013-04-18 2013-04-16 4.570 11,620,124 +133,700 0.64% 53,103,967
2013-04-17 2013-04-15 4.600 11,486,424 +271,200 0.63% 52,837,550
2013-04-16 2013-04-12 4.700 11,215,224 +379,500 0.62% 52,711,553
2013-04-15 2013-04-11 4.650 10,835,724 +1,264,300 0.59% 50,386,117
2013-04-12 2013-04-10 4.640 9,571,424 -50,000 0.53% 44,411,407
2013-04-11 2013-04-09 4.560 9,621,424 +917,000 0.53% 43,873,693
2013-04-10 2013-04-08 4.490 8,704,424 +348,000 0.48% 39,082,864
2013-04-09 2013-04-05 4.570 8,356,424 +249,200 0.46% 38,188,858
2013-04-08 2013-04-03 4.900 8,107,224 +318,986 0.44% 39,725,398
2013-04-05 2013-04-02 5.060 7,788,238 -147,900 0.43% 39,408,484
2013-04-03 2013-03-28 5.320 7,936,138 -17,100 0.44% 42,220,254
2013-04-02 2013-03-27 5.380 7,953,238 +77,000 0.44% 42,788,420
2013-03-28 2013-03-26 5.100 7,876,238 -5,208,000 0.43% 40,168,814
2013-03-27 2013-03-25 5.030 13,084,238 -2,790,000 0.72% 65,813,717
2013-03-26 2013-03-22 5.170 15,874,238 -318,000 0.87% 82,069,810
2013-03-25 2013-03-21 5.210 16,192,238 -1,002,000 0.89% 84,361,560
2013-03-22 2013-03-20 5.140 17,194,238 -381,600 0.94% 88,378,383
2013-03-21 2013-03-19 5.100 17,575,838 -223,200 0.96% 89,636,774
2013-03-20 2013-03-18 5.090 17,799,038 -766,886 0.98% 90,597,103
2013-03-19 2013-03-15 5.120 18,565,924 +2,716,886 1.02% 95,057,531
2013-03-18 2013-03-14 5.260 15,849,038 -262,000 0.87% 83,365,940
2013-03-15 2013-03-13 5.230 16,111,038 -408,384 0.88% 84,260,729
2013-03-14 2013-03-12 5.250 16,519,422 +1,460,619 0.91% 86,726,966
2013-03-13 2013-03-11 5.200 15,058,803 +5,547,000 0.83% 78,305,776
2013-03-12 2013-03-08 5.590 9,511,803 +1,634,000 0.52% 53,170,979
2013-03-11 2013-03-07 5.520 7,877,803 +860,000 0.43% 43,485,473
2013-03-08 2013-03-06 5.460 7,017,803 +431,400 0.39% 38,317,204
2013-03-07 2013-03-05 5.490 6,586,403 +802,000 0.36% 36,159,352
2013-03-06 2013-03-04 5.460 5,784,403 +424,000 0.32% 31,582,840
2013-03-05 2013-03-01 5.480 5,360,403 +95,000 0.29% 29,375,008
2013-03-04 2013-02-28 5.560 5,265,403 -198,000 0.29% 29,275,641
2013-03-01 2013-02-27 5.380 5,463,403 +430,800 0.30% 29,393,108
2013-02-28 2013-02-26 5.340 5,032,603 +15,320 0.28% 26,874,100
2013-02-27 2013-02-25 5.620 5,017,283 +389,200 0.28% 28,197,130
2013-02-26 2013-02-22 5.740 4,628,083 -162,000 0.25% 26,565,196
2013-02-25 2013-02-21 5.870 4,790,083 -382,000 0.26% 28,117,787
2013-02-22 2013-02-20 5.940 5,172,083 -2,344,520 0.28% 30,722,173
2013-02-21 2013-02-19 5.610 7,516,603 -272,000 0.41% 42,168,143
2013-02-20 2013-02-18 5.810 7,788,603 -56,000 0.43% 45,251,783
2013-02-19 2013-02-15 5.700 7,844,603 -1,991,100 0.43% 44,714,237
2013-02-18 2013-02-14 5.460 9,835,703 +1,057,000 0.54% 53,702,938
2013-02-15 2013-02-08 5.550 8,778,703 -623,800 0.48% 48,721,802
2013-02-14 2013-02-07 5.500 9,402,503 +1,178,000 0.52% 51,713,766
2013-02-08 2013-02-06 5.730 8,224,503 -293,600 0.45% 47,126,402
2013-02-07 2013-02-05 5.570 8,518,103 +422,000 0.47% 47,445,834
2013-02-06 2013-02-04 5.670 8,096,103 +385,000 0.44% 45,904,904
2013-02-05 2013-02-01 5.740 7,711,103 -467,000 0.42% 44,261,731
2013-02-04 2013-01-31 5.710 8,178,103 -337,000 0.45% 46,696,968
2013-02-01 2013-01-30 5.810 8,515,103 -785,200 0.47% 49,472,748
2013-01-31 2013-01-29 5.840 9,300,303 -468,200 0.51% 54,313,770
2013-01-30 2013-01-28 5.860 9,768,503 -403,000 0.54% 57,243,428
2013-01-29 2013-01-25 5.670 10,171,503 +2,630,000 0.56% 57,672,422
2013-01-28 2013-01-24 5.860 7,541,503 -1,995,000 0.41% 44,193,208
2013-01-25 2013-01-23 5.970 9,536,503 -3,808,600 0.52% 56,932,923
2013-01-24 2013-01-22 6.140 13,345,103 -910,679 0.73% 81,938,932
2013-01-23 2013-01-21 6.310 14,255,782 -474,000 0.78% 89,953,984
2013-01-22 2013-01-18 6.350 14,729,782 -559,000 0.81% 93,534,116
2013-01-21 2013-01-17 6.280 15,288,782 +8,957,000 0.84% 96,013,551
2013-01-18 2013-01-16 6.280 6,331,782 -2,780,700 0.35% 39,763,591
2013-01-17 2013-01-15 6.550 9,112,482 +3,006,800 0.50% 59,686,757
2013-01-16 2013-01-14 6.590 6,105,682 -21,460,673 0.33% 40,236,444
2013-01-15 2013-01-11 6.530 27,566,355 +14,618,900 1.51% 180,008,298
2013-01-14 2013-01-10 6.680 12,947,455 +153,000 0.71% 86,488,999
2013-01-11 2013-01-09 6.680 12,794,455 +3,369,760 0.70% 85,466,959
2013-01-10 2013-01-08 6.440 9,424,695 +2,085,000 0.52% 60,695,036
2013-01-09 2013-01-07 6.650 7,339,695 +1,990,485 0.40% 48,808,972
2013-01-08 2013-01-04 6.100 5,349,210 -4,894,000 0.29% 32,630,181
2013-01-07 2013-01-03 6.130 10,243,210 -2,402,000 0.56% 62,790,877
2013-01-04 2013-01-02 5.790 12,645,210 -3,249,574 0.69% 73,215,766
2013-01-03 2012-12-31 5.630 15,894,784 +288,000 0.87% 89,487,634
2013-01-02 2012-12-27 5.670 15,606,784 -2,301,500 0.86% 88,490,465
2012-12-28 2012-12-24 5.650 17,908,284 +5,197,120 0.98% 101,181,805
2012-12-27 2012-12-20 5.660 12,711,164 +376,500 0.70% 71,945,188
2012-12-21 2012-12-19 5.740 12,334,664 +3,677,000 0.68% 70,800,971
2012-12-20 2012-12-18 5.740 8,657,664 -2,040,900 0.47% 49,694,991
2012-12-19 2012-12-17 5.710 10,698,564 -816,514 0.59% 61,088,800
2012-12-18 2012-12-14 5.540 11,515,078 -2,348,500 0.63% 63,793,532
2012-12-17 2012-12-13 5.370 13,863,578 -117,000 0.76% 74,447,414
2012-12-14 2012-12-12 5.130 13,980,578 -155,600 0.77% 71,720,365
2012-12-13 2012-12-11 5.120 14,136,178 -438,000 0.78% 72,377,231
2012-12-12 2012-12-10 5.160 14,574,178 -337,000 0.80% 75,202,758
2012-12-11 2012-12-07 5.100 14,911,178 -1,886,000 0.82% 76,047,008
2012-12-10 2012-12-06 5.070 16,797,178 -1,342,000 0.92% 85,161,692
2012-12-07 2012-12-05 5.120 18,139,178 -303,200 1.00% 92,872,591
2012-12-06 2012-12-04 4.960 18,442,378 -1,672,800 1.01% 91,474,195
2012-12-05 2012-12-03 4.890 20,115,178 -13,186,500 1.10% 98,363,220
2012-12-04 2012-11-30 4.770 33,301,678 +29,234,000 1.83% 158,849,004
2012-12-03 2012-11-29 4.900 4,067,678 -5,979,056 0.22% 19,931,622
2012-11-30 2012-11-28 4.900 10,046,734 +3,284,795 0.55% 49,228,997
2012-11-29 2012-11-27 4.900 6,761,939 +1,844,662 0.37% 33,133,501
2012-11-28 2012-11-26 4.930 4,917,277 +2,994,000 0.27% 24,242,176
2012-11-27 2012-11-23 4.880 1,923,277 -13,000 0.11% 9,385,592
2012-11-26 2012-11-22 4.790 1,936,277 +20,376 0.11% 9,274,767
2012-11-23 2012-11-21 4.900 1,915,901 -1,089,093 0.11% 9,387,915
2012-11-22 2012-11-20 4.820 3,004,994 -38,200 0.16% 14,484,071
2012-11-21 2012-11-19 4.930 3,043,194 -530,000 0.17% 15,002,946
2012-11-20 2012-11-16 4.870 3,573,194 -447,090 0.20% 17,401,455
2012-11-19 2012-11-15 4.980 4,020,284 -2,505,268 0.22% 20,021,014
2012-11-16 2012-11-14 5.070 6,525,552 +215,923 0.36% 33,084,549
2012-11-15 2012-11-13 5.180 6,309,629 +1,665,000 0.35% 32,683,878
2012-11-14 2012-11-12 5.310 4,644,629 +1,000,000 0.25% 24,662,980
2012-11-12 2012-11-08 5.600 3,644,629 -40,000 0.20% 20,409,922
2012-11-09 2012-11-07 5.830 3,684,629 -2,144,200 0.20% 21,481,387
2012-11-08 2012-11-06 5.740 5,828,829 -271,700 0.32% 33,457,478
2012-11-07 2012-11-05 5.740 6,100,529 -13,500 0.33% 35,017,036
2012-11-06 2012-11-02 5.860 6,114,029 +488,339 0.34% 35,828,210
2012-11-05 2012-11-01 5.720 5,625,690 -70,339 0.31% 32,178,947
2012-11-02 2012-10-31 5.680 5,696,029 +659,760 0.31% 32,353,445
2012-11-01 2012-10-30 5.660 5,036,269 +301,090 0.28% 28,505,283
2012-10-31 2012-10-29 5.720 4,735,179 +652,000 0.26% 27,085,224
2012-10-30 2012-10-26 5.870 4,083,179 -100,000 0.22% 23,968,261
2012-10-29 2012-10-25 6.120 4,183,179 -25,000 0.23% 25,601,055
2012-10-26 2012-10-24 6.070 4,208,179 -507,680 0.23% 25,543,647
2012-10-25 2012-10-22 6.050 4,715,859 -247,680 0.26% 28,530,947
2012-10-24 2012-10-19 6.070 4,963,539 +1,200,000 0.27% 30,128,682
2012-10-22 2012-10-18 6.140 3,763,539 -139,000 0.21% 23,108,129
2012-10-19 2012-10-17 5.920 3,902,539 -173,600 0.21% 23,103,031
2012-10-18 2012-10-16 5.900 4,076,139 +103,001 0.22% 24,049,220
2012-10-17 2012-10-15 5.710 3,973,138 +539,500 0.22% 22,686,618
2012-10-16 2012-10-12 5.740 3,433,638 +342,000 0.19% 19,709,082
2012-10-15 2012-10-11 5.790 3,091,638 +431,000 0.17% 17,900,584
2012-10-12 2012-10-10 5.810 2,660,638 -1,199,160 0.15% 15,458,307
2012-10-11 2012-10-09 5.860 3,859,798 -228,160 0.21% 22,618,416
2012-10-10 2012-10-08 5.720 4,087,958 -20,000 0.22% 23,383,120
2012-10-09 2012-10-05 5.820 4,107,958 +136,393 0.23% 23,908,316
2012-10-08 2012-10-04 5.520 3,971,565 +663,000 0.22% 21,923,039
2012-10-05 2012-10-03 5.450 3,308,565 -149,880 0.18% 18,031,679
2012-10-04 2012-09-28 5.560 3,458,445 -142,962 0.19% 19,228,954
2012-10-03 2012-09-27 5.470 3,601,407 +211,962 0.20% 19,699,696
2012-09-28 2012-09-26 5.320 3,389,445 -199,200 0.19% 18,031,847
2012-09-27 2012-09-25 5.220 3,588,645 -180,440 0.20% 18,732,727
2012-09-26 2012-09-24 5.310 3,769,085 -8,000 0.21% 20,013,841
2012-09-25 2012-09-21 5.420 3,777,085 -62,000 0.21% 20,471,801
2012-09-24 2012-09-20 5.330 3,839,085 -314,000 0.21% 20,462,323
2012-09-21 2012-09-19 5.590 4,153,085 +644,400 0.23% 23,215,745
2012-09-20 2012-09-18 5.520 3,508,685 -527,000 0.19% 19,367,941
2012-09-19 2012-09-17 5.640 4,035,685 -88,000 0.22% 22,761,263
2012-09-18 2012-09-14 5.400 4,123,685 -159,000 0.23% 22,267,899
2012-09-17 2012-09-13 5.200 4,282,685 +509,000 0.23% 22,269,962
2012-09-14 2012-09-12 5.260 3,773,685 -607,200 0.21% 19,849,583
2012-09-13 2012-09-11 5.160 4,380,885 +71,800 0.24% 22,605,367
2012-09-12 2012-09-10 5.420 4,309,085 -36,000 0.24% 23,355,241
2012-09-11 2012-09-07 5.070 4,345,085 -274,000 0.24% 22,029,581
2012-09-10 2012-09-06 4.760 4,619,085 -1,080,355 0.25% 21,986,845
2012-09-07 2012-09-05 4.700 5,699,440 -1,491,600 0.31% 26,787,368
2012-09-06 2012-09-04 4.750 7,191,040 -130,000 0.39% 34,157,440
2012-09-05 2012-09-03 4.760 7,321,040 +102,000 0.40% 34,848,150
2012-09-04 2012-08-31 4.740 7,219,040 -70,000 0.40% 34,218,250
2012-09-03 2012-08-30 4.730 7,289,040 -232,000 0.40% 34,477,159
2012-08-31 2012-08-29 4.670 7,521,040 -215,200 0.41% 35,123,257
2012-08-30 2012-08-28 4.830 7,736,240 -560,200 0.42% 37,366,039
2012-08-29 2012-08-27 4.860 8,296,440 -772,000 0.46% 40,320,698
2012-08-28 2012-08-24 4.950 9,068,440 -19,000 0.50% 44,888,778
2012-08-27 2012-08-23 5.010 9,087,440 -153,000 0.50% 45,528,074
2012-08-24 2012-08-22 4.910 9,240,440 -880,492 0.51% 45,370,560
2012-08-23 2012-08-21 4.910 10,120,932 -6,195,842 0.56% 49,693,776
2012-08-22 2012-08-20 5.010 16,316,774 -2,621,000 0.90% 81,747,038
2012-08-21 2012-08-17 4.940 18,937,774 -1,548,000 1.04% 93,552,604
2012-08-20 2012-08-16 5.000 20,485,774 -14,881,604 1.12% 102,428,870
2012-08-17 2012-08-15 5.570 35,367,378 -363,203 1.94% 196,996,295
2012-08-16 2012-08-14 5.580 35,730,581 -649,196 1.96% 199,376,642
2012-08-15 2012-08-13 5.600 36,379,777 +486,000 2.00% 203,726,751
2012-08-14 2012-08-10 5.570 35,893,777 +276,000 1.97% 199,928,338
2012-08-10 2012-08-08 5.550 35,617,777 -302,600 1.95% 197,678,662
2012-08-09 2012-08-07 5.770 35,920,377 +650,000 1.97% 207,260,575
2012-08-08 2012-08-06 5.990 35,270,377 -120,000 1.94% 211,269,558
2012-08-07 2012-08-03 6.140 35,390,377 -1,325,000 1.94% 217,296,915
2012-08-06 2012-08-02 5.510 36,715,377 -3,141,070 2.01% 202,301,727
2012-08-03 2012-08-01 4.620 39,856,447 -1,407,200 2.19% 184,136,785
2012-08-02 2012-07-31 4.660 41,263,647 -812,200 2.26% 192,288,595
2012-08-01 2012-07-30 4.790 42,075,847 +158,000 2.31% 201,543,307
2012-07-31 2012-07-27 4.770 41,917,847 +230,781 2.30% 199,948,130
2012-07-30 2012-07-26 4.910 41,687,066 -893,830 2.29% 204,683,494
2012-07-27 2012-07-25 4.900 42,580,896 +11,000 2.34% 208,646,390
2012-07-26 2012-07-24 5.000 42,569,896 -190,000 2.34% 212,849,480
2012-07-25 2012-07-23 5.210 42,759,896 -589,000 2.35% 222,779,058
2012-07-24 2012-07-20 5.440 43,348,896 -1,063,000 2.38% 235,817,994
2012-07-23 2012-07-19 5.800 44,411,896 -2,493,000 2.44% 257,588,997
2012-07-20 2012-07-18 5.760 46,904,896 -665,200 2.57% 270,172,201
2012-07-19 2012-07-17 5.900 47,570,096 -1,236,200 2.61% 280,663,566
2012-07-18 2012-07-16 5.740 48,806,296 +139,000 2.68% 280,148,139
2012-07-17 2012-07-13 5.950 48,667,296 +39,000 2.67% 289,570,411
2012-07-16 2012-07-12 6.170 48,628,296 -483,000 2.67% 300,036,586
2012-07-13 2012-07-11 6.180 49,111,296 +10,760 2.69% 303,507,809
2012-07-12 2012-07-10 5.970 49,100,536 -3,705,566 2.69% 293,130,200
2012-07-11 2012-07-09 6.390 52,806,102 +524,000 2.90% 337,430,992
2012-07-10 2012-07-06 7.080 52,282,102 +439,000 2.87% 370,157,282
2012-07-09 2012-07-05 6.830 51,843,102 -882,773 2.84% 354,088,387
2012-07-06 2012-07-04 6.810 52,725,875 +1,375,929 2.89% 359,063,209
2012-07-05 2012-07-03 6.780 51,349,946 +172,769 2.82% 348,152,634
2012-07-04 2012-06-29 6.750 51,177,177 -520,754 2.81% 345,445,945
2012-07-03 2012-06-28 6.510 51,697,931 -755,400 2.84% 336,553,531
2012-06-29 2012-06-27 7.460 52,453,331 +42,400 2.88% 391,301,849
2012-06-28 2012-06-26 7.500 52,410,931 +611,758 2.88% 393,081,982
2012-06-27 2012-06-25 7.500 51,799,173 +730,122 2.84% 388,493,798
2012-06-26 2012-06-22 7.570 51,069,051 +25,339 2.80% 386,592,716
2012-06-25 2012-06-21 7.620 51,043,712 -12,000 2.80% 388,953,085
2012-06-22 2012-06-20 7.700 51,055,712 -484,295 2.80% 393,128,982
2012-06-21 2012-06-19 7.670 51,540,007 -73,056 2.83% 395,311,854
2012-06-20 2012-06-18 7.600 51,613,063 -2,173,895 2.83% 392,259,279
2012-06-19 2012-06-15 7.680 53,786,958 +4,522 2.95% 413,083,837
2012-06-18 2012-06-14 7.630 53,782,436 +1,536,273 2.95% 410,359,987
2012-06-15 2012-06-13 7.690 52,246,163 +501,024 2.87% 401,772,993
2012-06-14 2012-06-12 7.800 51,745,139 -1,633,597 2.84% 403,612,084
2012-06-13 2012-06-11 8.000 53,378,736 +417,000 2.93% 427,029,888
2012-06-12 2012-06-08 7.870 52,961,736 -8,000 2.91% 416,808,862
2012-06-11 2012-06-07 7.980 52,969,736 +780,125 2.91% 422,698,493
2012-06-08 2012-06-06 7.820 52,189,611 -297,024 2.86% 408,122,758
2012-06-07 2012-06-05 7.660 52,486,635 -333,200 2.88% 402,047,624
2012-06-06 2012-06-04 7.680 52,819,835 +402,000 2.90% 405,656,333
2012-06-05 2012-06-01 7.960 52,417,835 -178,000 2.88% 417,245,967
2012-06-04 2012-05-31 7.940 52,595,835 -1,682,063 2.89% 417,610,930
2012-06-01 2012-05-30 8.100 54,277,898 +157,400 2.98% 439,650,974
2012-05-31 2012-05-29 8.290 54,120,498 -356,820 2.97% 448,658,928
2012-05-30 2012-05-28 7.990 54,477,318 +672,340 2.99% 435,273,771
2012-05-29 2012-05-25 8.090 53,804,978 +1,659,880 2.95% 435,282,272
2012-05-28 2012-05-24 8.400 52,145,098 -57,000 2.86% 438,018,823
2012-05-25 2012-05-23 8.460 52,202,098 +149,683 2.86% 441,629,749
2012-05-24 2012-05-22 8.570 52,052,415 -702,100 2.86% 446,089,197
2012-05-23 2012-05-21 8.480 52,754,515 -3,386,963 2.89% 447,358,287
2012-05-22 2012-05-18 8.340 56,141,478 +4,368,000 3.08% 468,219,927
2012-05-21 2012-05-17 8.500 51,773,478 +1,169,000 2.84% 440,074,563
2012-05-18 2012-05-16 8.660 50,604,478 +604,840 2.78% 438,234,779
2012-05-17 2012-05-15 8.930 49,999,638 +849,805 2.74% 446,496,767
2012-05-16 2012-05-14 8.990 49,149,833 +949,668 2.70% 441,856,999
2012-05-15 2012-05-11 9.130 48,200,165 +1,381,000 2.64% 440,067,506
2012-05-14 2012-05-10 9.180 46,819,165 +4,329,000 2.57% 429,799,935
2012-05-11 2012-05-09 9.330 42,490,165 -664,280 2.33% 396,433,239
2012-05-10 2012-05-08 9.430 43,154,445 -642,620 2.37% 406,946,416
2012-05-09 2012-05-07 9.480 43,797,065 -300,296 2.40% 415,196,176
2012-05-08 2012-05-04 9.960 44,097,361 +4,935,000 2.42% 439,209,716
2012-05-07 2012-05-03 10.280 39,162,361 -2,904,327 2.15% 402,589,071
2012-05-04 2012-05-02 10.440 42,066,688 +2,962,327 2.31% 439,176,223
2012-05-03 2012-04-30 9.930 39,104,361 +341,000 2.15% 388,306,305
2012-05-02 2012-04-27 9.810 38,763,361 -152,220 2.13% 380,268,571
2012-04-30 2012-04-26 9.800 38,915,581 -863,750 2.13% 381,372,694
2012-04-27 2012-04-25 9.630 39,779,331 -400,681 2.18% 383,074,958
2012-04-26 2012-04-24 9.770 40,180,012 +651,650 2.20% 392,558,717
2012-04-25 2012-04-23 9.900 39,528,362 +2,256,203 2.17% 391,330,784
2012-04-24 2012-04-20 10.120 37,272,159 -176,975 2.04% 377,194,249
2012-04-23 2012-04-19 10.080 37,449,134 +81,680 2.05% 377,487,271
2012-04-20 2012-04-18 10.040 37,367,454 -2,157,333 2.05% 375,169,238
2012-04-19 2012-04-17 10.040 39,524,787 -1,420,250 2.17% 396,828,861
2012-04-18 2012-04-16 10.260 40,945,037 +295,692 2.25% 420,096,080
2012-04-17 2012-04-13 10.280 40,649,345 +165,000 2.23% 417,875,267
2012-04-16 2012-04-12 10.380 40,484,345 +237,000 2.22% 420,227,501
2012-04-13 2012-04-11 10.380 40,247,345 +258,251 2.21% 417,767,441
2012-04-12 2012-04-10 10.900 39,989,094 -2,354,891 2.19% 435,881,125
2012-04-11 2012-04-05 11.080 42,343,985 +725,000 2.32% 469,171,354
2012-04-10 2012-04-03 11.100 41,618,985 -1,601,000 2.28% 461,970,734
2012-04-05 2012-04-02 10.980 43,219,985 +1,123,308 2.37% 474,555,435
2012-04-03 2012-03-30 11.040 42,096,677 -437,000 2.31% 464,747,314
2012-04-02 2012-03-29 11.000 42,533,677 -521,000 2.33% 467,870,447
2012-03-30 2012-03-28 10.920 43,054,677 -13,608 2.36% 470,157,073
2012-03-29 2012-03-27 10.900 43,068,285 +113,400 2.36% 469,444,306
2012-03-28 2012-03-26 10.800 42,954,885 -443,800 2.36% 463,912,758
2012-03-27 2012-03-23 10.980 43,398,685 -305,000 2.38% 476,517,561
2012-03-26 2012-03-22 10.840 43,703,685 +181,000 2.40% 473,747,945
2012-03-23 2012-03-21 11.140 43,522,685 -844,000 2.39% 484,842,711
2012-03-22 2012-03-20 11.380 44,366,685 +1,378,000 2.43% 504,892,875
2012-03-21 2012-03-19 11.580 42,988,685 -1,647,192 2.36% 497,808,972
2012-03-20 2012-03-16 11.800 44,635,877 +4,287,500 2.45% 526,703,349
2012-03-19 2012-03-15 11.740 40,348,377 +5,246,000 2.21% 473,689,946
2012-03-16 2012-03-14 11.840 35,102,377 +2,457,400 1.93% 415,612,144
2012-03-15 2012-03-13 11.740 32,644,977 +5,433,400 1.79% 383,252,030
2012-03-14 2012-03-12 11.680 27,211,577 +1,086,000 1.49% 317,831,219
2012-03-13 2012-03-09 11.940 26,125,577 -482,000 1.43% 311,939,389
2012-03-12 2012-03-08 11.600 26,607,577 +625,132 1.46% 308,647,893
2012-03-09 2012-03-07 11.600 25,982,445 +178,000 1.43% 301,396,362
2012-03-08 2012-03-06 11.800 25,804,445 +473,000 1.42% 304,492,451
2012-03-07 2012-03-05 12.060 25,331,445 -327,000 1.39% 305,497,227
2012-03-06 2012-03-02 11.960 25,658,445 -66,000 1.41% 306,875,002
2012-03-05 2012-03-01 11.740 25,724,445 -610,700 1.41% 302,004,984
2012-03-02 2012-02-29 11.780 26,335,145 +2,401,692 1.44% 310,228,008
2012-03-01 2012-02-28 11.260 23,933,453 -1,342,446 1.31% 269,490,681
2012-02-29 2012-02-27 11.100 25,275,899 -116,000 1.39% 280,562,479
2012-02-28 2012-02-24 11.100 25,391,899 +238,000 1.39% 281,850,079
2012-02-27 2012-02-23 11.100 25,153,899 -107,022 1.38% 279,208,279
2012-02-24 2012-02-22 11.000 25,260,921 -113,000 1.39% 277,870,131
2012-02-23 2012-02-21 10.860 25,373,921 -313,000 1.39% 275,560,782
2012-02-22 2012-02-20 10.940 25,686,921 -1,021,339 1.41% 281,014,916
2012-02-21 2012-02-17 11.040 26,708,260 -1,692,000 1.47% 294,859,190
2012-02-20 2012-02-16 11.080 28,400,260 -81,000 1.56% 314,674,881
2012-02-17 2012-02-15 11.280 28,481,260 +734,000 1.56% 321,268,613
2012-02-16 2012-02-14 10.940 27,747,260 +375,000 1.52% 303,555,024
2012-02-15 2012-02-13 10.900 27,372,260 +1,726,339 1.50% 298,357,634
2012-02-14 2012-02-10 13.680 25,645,921 +969,000 1.41% 350,836,199
2012-02-13 2012-02-09 13.620 24,676,921 +103,822 1.35% 336,099,664
2012-02-10 2012-02-08 13.560 24,573,099 -4,021,682 1.35% 333,211,222
2012-02-09 2012-02-07 12.980 28,594,781 +853,000 1.57% 371,160,257
2012-02-08 2012-02-06 12.980 27,741,781 +858,000 1.52% 360,088,317
2012-02-07 2012-02-03 13.040 26,883,781 +799,000 1.47% 350,564,504
2012-02-06 2012-02-02 12.960 26,084,781 -717,000 1.43% 338,058,762
2012-02-03 2012-02-01 12.760 26,801,781 +825,334 1.47% 341,990,726
2012-02-02 2012-01-31 12.820 25,976,447 +910,052 1.43% 333,018,051
2012-02-01 2012-01-30 12.880 25,066,395 -1,183,590 1.38% 322,855,168
2012-01-31 2012-01-27 13.220 26,249,985 -2,268,829 1.44% 347,024,802
2012-01-30 2012-01-26 13.440 28,518,814 +171,182 1.56% 383,292,860
2012-01-27 2012-01-20 13.160 28,347,632 -2,633,955 1.56% 373,054,837
2012-01-26 2012-01-19 12.800 30,981,587 -277,000 1.70% 396,564,314
2012-01-20 2012-01-18 12.520 31,258,587 -952,545 1.71% 391,357,509
2012-01-19 2012-01-17 12.600 32,211,132 +1,269,232 1.77% 405,860,263
2012-01-18 2012-01-16 12.240 30,941,900 -1,312,100 1.70% 378,728,856
2012-01-17 2012-01-13 12.360 32,254,000 -1,177,000 1.77% 398,659,440
2012-01-16 2012-01-12 12.300 33,431,000 -369,000 1.83% 411,201,300
2012-01-13 2012-01-11 12.240 33,800,000 -3,546,000 1.85% 413,712,000
2012-01-12 2012-01-10 11.740 37,346,000 -2,741,000 2.05% 438,442,040
2012-01-11 2012-01-09 11.140 40,087,000 +24,000 2.20% 446,569,180
2012-01-10 2012-01-06 11.020 40,063,000 +76,000 2.20% 441,494,260
2012-01-09 2012-01-05 10.980 39,987,000 -120,600 2.19% 439,057,260
2012-01-06 2012-01-04 10.680 40,107,600 +489,813 2.20% 428,349,168
2012-01-05 2012-01-03 10.620 39,617,787 +23,521 2.17% 420,740,898
2012-01-04 2011-12-30 10.200 39,594,266 -1,262,805 2.17% 403,861,513
2012-01-03 2011-12-29 10.100 40,857,071 +791,000 2.24% 412,656,417
2011-12-30 2011-12-28 10.100 40,066,071 +58,500 2.20% 404,667,317
2011-12-29 2011-12-23 10.380 40,007,571 -9,000 2.19% 415,278,587
2011-12-28 2011-12-22 10.220 40,016,571 -32,913 2.20% 408,969,356
2011-12-23 2011-12-21 10.200 40,049,484 -117,134 2.20% 408,504,737
2011-12-22 2011-12-20 10.020 40,166,618 -455,000 2.20% 402,469,512
2011-12-21 2011-12-19 9.770 40,621,618 +879,518 2.23% 396,873,208
2011-12-20 2011-12-16 9.680 39,742,100 +412,000 2.18% 384,703,528
2011-12-19 2011-12-15 9.710 39,330,100 -1,515,950 2.16% 381,895,271
2011-12-16 2011-12-14 9.980 40,846,050 -218,148 2.24% 407,643,579
2011-12-15 2011-12-13 10.320 41,064,198 +1,841,529 2.25% 423,782,523
2011-12-14 2011-12-12 10.340 39,222,669 +3,995,557 2.15% 405,562,397
2011-12-13 2011-12-09 10.420 35,227,112 -2,027,440 1.93% 367,066,507
2011-12-12 2011-12-08 10.600 37,254,552 -29,363 2.04% 394,898,251
2011-12-09 2011-12-07 10.800 37,283,915 +318,189 2.05% 402,666,282
2011-12-08 2011-12-06 10.960 36,965,726 -1,080,967 2.03% 405,144,357
2011-12-07 2011-12-05 11.180 38,046,693 -127,571 2.09% 425,362,028
2011-12-06 2011-12-02 11.200 38,174,264 +646,870 2.09% 427,551,757
2011-12-05 2011-12-01 11.080 37,527,394 +73,842 2.06% 415,803,526
2011-12-02 2011-11-30 10.480 37,453,552 -103,033 2.05% 392,513,225
2011-12-01 2011-11-29 10.640 37,556,585 +209,000 2.06% 399,602,064
2011-11-30 2011-11-28 10.520 37,347,585 +56,767 2.05% 392,896,594
2011-11-29 2011-11-25 10.460 37,290,818 +158,000 2.05% 390,061,956
2011-11-28 2011-11-24 10.680 37,132,818 +1,294,000 2.04% 396,578,496
2011-11-25 2011-11-23 10.940 35,838,818 +306,000 1.97% 392,076,669
2011-11-24 2011-11-22 11.480 35,532,818 +894,000 1.95% 407,916,751
2011-11-23 2011-11-21 11.620 34,638,818 +289,000 1.90% 402,503,065
2011-11-22 2011-11-18 11.960 34,349,818 -108,000 1.88% 410,823,823
2011-11-21 2011-11-17 12.060 34,457,818 -176,000 1.89% 415,561,285
2011-11-18 2011-11-16 11.920 34,633,818 +951,891 1.90% 412,835,111
2011-11-17 2011-11-15 12.320 33,681,927 -31,000 1.85% 414,961,341
2011-11-16 2011-11-14 12.380 33,712,927 +1,003,422 1.85% 417,366,036
2011-11-15 2011-11-11 12.080 32,709,505 +371,000 1.79% 395,130,820
2011-11-14 2011-11-10 11.940 32,338,505 -60,432 1.77% 386,121,750
2011-11-11 2011-11-09 12.840 32,398,937 -1,664,000 1.78% 416,002,351
2011-11-10 2011-11-08 12.900 34,062,937 -1,922,000 1.87% 439,411,887
2011-11-09 2011-11-07 13.080 35,984,937 -18,325 1.97% 470,682,976
2011-11-08 2011-11-04 12.980 36,003,262 +531,000 1.98% 467,322,341
2011-11-07 2011-11-03 12.300 35,472,262 +16,903 1.95% 436,308,823
2011-11-04 2011-11-02 12.740 35,455,359 -195,852 1.95% 451,701,274
2011-11-03 2011-11-01 13.040 35,651,211 +140,805 1.96% 464,891,791
2011-11-02 2011-10-31 13.820 35,510,406 -26,000 1.95% 490,753,811
2011-11-01 2011-10-28 13.500 35,536,406 +593,000 1.95% 479,741,481
2011-10-31 2011-10-27 13.500 34,943,406 +24,000 1.92% 471,735,981
2011-10-28 2011-10-26 12.200 34,919,406 +88,000 1.92% 426,016,753
2011-10-27 2011-10-25 12.020 34,831,406 +1,514,000 1.91% 418,673,500
2011-10-26 2011-10-24 11.820 33,317,406 -1,149,000 1.83% 393,811,739
2011-10-25 2011-10-21 11.400 34,466,406 +1,309,000 1.89% 392,917,028
2011-10-24 2011-10-20 11.080 33,157,406 +1,901,532 1.82% 367,384,058
2011-10-21 2011-10-19 11.720 31,255,874 +997,000 1.71% 366,318,843
2011-10-20 2011-10-18 11.240 30,258,874 -3,807,000 1.66% 340,109,744
2011-10-19 2011-10-17 12.040 34,065,874 +1,994,000 1.87% 410,153,123
2011-10-18 2011-10-14 11.300 32,071,874 -1,416,600 1.76% 362,412,176
2011-10-17 2011-10-13 11.700 33,488,474 +956,000 1.84% 391,815,146
2011-10-14 2011-10-12 11.620 32,532,474 +496,000 1.78% 378,027,348
2011-10-13 2011-10-11 10.820 32,036,474 +1,937,468 1.76% 346,634,649
2011-10-12 2011-10-10 10.300 30,099,006 +2,591,100 1.65% 310,019,762
2011-10-11 2011-10-07 9.630 27,507,906 +1,120,000 1.51% 264,901,135
2011-10-10 2011-10-06 8.750 26,387,906 +348,650 1.45% 230,894,178
2011-10-07 2011-10-04 8.000 26,039,256 +5,350,000 1.43% 208,314,048
2011-10-06 2011-10-03 7.680 20,689,256 +3,797,000 1.13% 158,893,486
2011-10-04 2011-09-30 8.410 16,892,256 +1,044,000 0.93% 142,063,873
2011-10-03 2011-09-28 7.940 15,848,256 -266,300 0.87% 125,835,153
2011-09-30 2011-09-27 7.560 16,114,556 -333,700 0.88% 121,826,043
2011-09-28 2011-09-26 7.510 16,448,256 +3,109,315 0.90% 123,526,403
2011-09-27 2011-09-23 10.880 13,338,941 -2,821,000 0.73% 145,127,678
2011-09-26 2011-09-22 12.160 16,159,941 +132,000 0.89% 196,504,883
2011-09-23 2011-09-21 13.440 16,027,941 +103,000 0.88% 215,415,527
2011-09-22 2011-09-20 13.540 15,924,941 -383,000 0.87% 215,623,701
2011-09-21 2011-09-19 13.320 16,307,941 +2,297,520 0.89% 217,221,774
2011-09-20 2011-09-16 13.720 14,010,421 -332,863 0.77% 192,222,976
2011-09-19 2011-09-15 13.340 14,343,284 -997,273 0.79% 191,339,409
2011-09-16 2011-09-14 12.960 15,340,557 -458,551 0.84% 198,813,619
2011-09-15 2011-09-12 13.420 15,799,108 -3,427,984 0.87% 212,024,029
2011-09-14 2011-09-09 14.160 19,227,092 -1,824,000 1.05% 272,255,623
2011-09-12 2011-09-08 13.940 21,051,092 -2,499,258 1.15% 293,452,222
2011-09-09 2011-09-07 16.620 23,550,350 -5,000 1.29% 391,406,817
2011-09-08 2011-09-06 17.100 23,555,350 +1,610,188 1.29% 402,796,485
2011-09-07 2011-09-05 17.460 21,945,162 -43,000 1.20% 383,162,529
2011-09-06 2011-09-02 18.040 21,988,162 +1,081,000 1.21% 396,666,442
2011-09-05 2011-09-01 18.640 20,907,162 +1,899,000 1.15% 389,709,500
2011-09-02 2011-08-31 17.700 19,008,162 -168,524 1.04% 336,444,467
2011-09-01 2011-08-30 17.300 19,176,686 +2,098,000 1.05% 331,756,668
2011-08-31 2011-08-29 17.743 17,078,686 +279,000 0.94% 303,023,670
2011-08-30 2011-08-26 17.885 16,799,686 +485,464 0.92% 300,455,295
2011-08-29 2011-08-25 18.310 16,314,222 -78,008 0.91% 298,712,085
2011-08-26 2011-08-24 18.026 16,392,230 -300,183 0.91% 295,492,213
2011-08-25 2011-08-23 17.945 16,692,413 +1,030,229 0.93% 299,551,044
2011-08-24 2011-08-22 17.095 15,662,184 +589,096 0.87% 267,739,694
2011-08-23 2011-08-19 17.115 15,073,088 -1,522,160 0.84% 257,974,594
2011-08-22 2011-08-18 19.707 16,595,248 +608,265 0.93% 327,050,322
2011-08-19 2011-08-17 21.520 15,986,983 -432,500 0.89% 344,043,571
2011-08-18 2011-08-16 20.609 16,419,483 -332,769 0.92% 338,385,613
2011-08-17 2011-08-15 20.558 16,752,252 -2,678,932 0.94% 344,395,314
2011-08-16 2011-08-12 20.457 19,431,184 +2,595,782 1.08% 397,501,372
2011-08-15 2011-08-11 21.976 16,835,402 -525 0.94% 369,974,016
2011-08-12 2011-08-10 21.470 16,835,927 +1,371,127 0.94% 361,460,540
2011-08-11 2011-08-09 20.305 15,464,800 -1,126,507 0.86% 314,012,317
2011-08-10 2011-08-08 20.659 16,591,307 +520,934 0.93% 342,766,812
2011-08-09 2011-08-05 21.773 16,070,373 -2,447,296 0.90% 349,906,827
2011-08-08 2011-08-04 23.242 18,517,669 -298,208 1.03% 430,384,880
2011-08-05 2011-08-03 23.191 18,815,877 -299,750 1.05% 436,363,028
2011-08-04 2011-08-02 23.343 19,115,627 +2,901 1.07% 446,218,401
2011-08-03 2011-08-01 24.305 19,112,726 +88,613 1.07% 464,538,672
2011-08-02 2011-07-29 24.812 19,024,113 +504,840 1.06% 472,017,934
2011-08-01 2011-07-28 24.558 18,519,273 +30,611 1.03% 454,803,371
2011-07-29 2011-07-27 24.609 18,488,662 -1,214,012 1.03% 454,987,804
2011-07-28 2011-07-26 24.710 19,702,674 +310,399 1.10% 486,858,769
2011-07-27 2011-07-25 24.103 19,392,275 -78,288 1.08% 467,405,391
2011-07-26 2011-07-22 23.444 19,470,563 -670,721 1.09% 456,475,532
2011-07-25 2011-07-21 22.735 20,141,284 -488,435 1.12% 457,921,988
2011-07-22 2011-07-20 22.482 20,629,719 -207,363 1.15% 463,803,782
2011-07-21 2011-07-19 22.077 20,837,082 -1,220,161 1.16% 460,024,957
2011-07-20 2011-07-18 21.976 22,057,243 +440,399 1.23% 484,728,952
2011-07-19 2011-07-15 22.432 21,616,844 -1,769,395 1.21% 484,902,047
2011-07-18 2011-07-14 22.381 23,386,239 -40,833 1.31% 523,408,361
2011-07-15 2011-07-13 22.229 23,427,072 +252,785 1.31% 520,763,498
2011-07-14 2011-07-12 21.925 23,174,287 +457,360 1.29% 508,103,610
2011-07-13 2011-07-11 22.634 22,716,927 +3,587,062 1.27% 514,179,916
2011-07-12 2011-07-08 22.229 19,129,865 -68,973 1.07% 425,240,312
2011-07-11 2011-07-07 23.292 19,198,838 -1,264,276 1.07% 447,188,657
2011-07-08 2011-07-06 22.482 20,463,114 -1,196,819 1.14% 460,058,116
2011-07-07 2011-07-05 21.216 21,659,933 -1,192,327 1.21% 459,546,153
2011-07-06 2011-07-04 21.773 22,852,260 +2,211,358 1.28% 497,571,636
2011-07-05 2011-06-30 22.178 20,640,902 -6,263,547 1.15% 457,784,185
2011-07-04 2011-06-29 20.963 26,904,449 -3,091,954 1.50% 564,004,341
2011-06-30 2011-06-28 19.626 29,996,403 +1,279,988 1.67% 588,722,930
2011-06-29 2011-06-27 20.862 28,716,415 -3,856,944 1.60% 599,080,854
2011-06-28 2011-06-24 26.027 32,573,359 +7,541,101 1.82% 847,780,978
2011-06-27 2011-06-23 27.394 25,032,258 +4,145,286 1.40% 685,733,386
2011-06-24 2011-06-22 28.356 20,886,972 +531,486 1.17% 592,272,427
2011-06-23 2011-06-21 27.495 20,355,486 +171,967 1.14% 559,679,382
2011-06-22 2011-06-20 27.293 20,183,519 +540,131 1.13% 550,863,067
2011-06-21 2011-06-17 28.761 19,643,388 -13,824 1.10% 564,966,548
2011-06-20 2011-06-16 28.862 19,657,212 +16,787 1.10% 567,354,861
2011-06-17 2011-06-15 28.559 19,640,425 -33,573 1.10% 560,903,291
2011-06-16 2011-06-14 28.862 19,673,998 -329,567 1.10% 567,839,346
2011-06-15 2011-06-13 27.850 20,003,565 -10,862 1.12% 557,093,504
2011-06-14 2011-06-10 27.191 20,014,427 -231,453 1.12% 544,221,193
2011-06-13 2011-06-09 27.343 20,245,880 +481,872 1.13% 553,590,236
2011-06-10 2011-06-08 27.748 19,764,008 -285,469 1.10% 548,420,376
2011-06-09 2011-06-07 26.837 20,049,477 +771,838 1.12% 538,067,698
2011-06-08 2011-06-03 26.584 19,277,639 +33,048 1.08% 512,473,189
2011-06-07 2011-06-02 26.736 19,244,591 -64,184 1.07% 514,518,045
2011-06-03 2011-06-01 27.191 19,308,775 -448,308 1.08% 525,033,495
2011-06-02 2011-05-31 25.672 19,757,083 -825,170 1.10% 507,211,144
2011-06-01 2011-05-30 25.622 20,582,253 +758,692 1.15% 527,353,014
2011-05-31 2011-05-27 26.027 19,823,561 -5,318,378 1.11% 515,944,270
2011-05-30 2011-05-26 26.483 25,141,939 +887,628 1.40% 665,822,490
2011-05-27 2011-05-25 27.090 24,254,311 +121,114 1.35% 657,053,491
2011-05-26 2011-05-24 27.041 24,133,197 +823,616 1.35% 652,587,658
2011-05-25 2011-05-23 26.735 23,309,581 +718,837 1.30% 623,180,539
2011-05-24 2011-05-20 26.939 22,590,744 +235,197 1.27% 608,572,866
2011-05-23 2011-05-19 27.296 22,355,547 +328,297 1.26% 610,221,087
2011-05-20 2011-05-18 27.449 22,027,250 +4,270,631 1.24% 604,631,383
2011-05-19 2011-05-17 27.500 17,756,619 +122,652 1.00% 488,311,745
2011-05-18 2011-05-16 27.347 17,633,967 +21,854 0.99% 482,239,679
2011-05-17 2011-05-13 27.602 17,612,113 -1,887,756 0.99% 486,134,963
2011-05-16 2011-05-12 27.908 19,499,869 +1,202,519 1.10% 544,210,790
2011-05-13 2011-05-11 28.164 18,297,350 +1,832,307 1.03% 515,318,106
2011-05-12 2011-05-09 28.113 16,465,043 +21,977 0.93% 462,873,797
2011-05-11 2011-05-06 28.215 16,443,066 +633,566 0.92% 463,933,849
2011-05-09 2011-05-05 27.551 15,809,500 -336,563 0.89% 435,572,069
2011-05-06 2011-05-04 27.347 16,146,063 -417,587 0.91% 441,549,666
2011-05-05 2011-05-03 28.061 16,563,650 +3,693,168 0.93% 464,800,796
2011-05-04 2011-04-29 29.031 12,870,482 +15,459 0.72% 373,641,586
2011-05-03 2011-04-28 29.184 12,855,023 +326,379 0.72% 375,160,422
2011-04-29 2011-04-27 30.051 12,528,644 -772,869 0.70% 376,502,177
2011-04-28 2011-04-26 30.102 13,301,513 +134,258 0.75% 400,406,559
2011-04-27 2011-04-21 29.694 13,167,255 +612,857 0.74% 390,990,639
2011-04-26 2011-04-20 29.286 12,554,398 +262,638 0.71% 367,668,068
2011-04-21 2011-04-19 29.337 12,291,760 -358,010 0.69% 360,603,589
2011-04-20 2011-04-18 29.337 12,649,770 -218,589 0.71% 371,106,535
2011-04-19 2011-04-15 28.521 12,868,359 -194,627 0.72% 367,014,400
2011-04-18 2011-04-14 28.266 13,062,986 +63,994 0.73% 369,232,869
2011-04-15 2011-04-13 28.521 12,998,992 -56,840 0.73% 370,740,143
2011-04-14 2011-04-12 28.419 13,055,832 +77,420 0.73% 371,029,018
2011-04-13 2011-04-11 28.725 12,978,412 +178,358 0.73% 372,801,868
2011-04-12 2011-04-08 28.521 12,800,054 +26,460 0.72% 365,066,295
2011-04-11 2011-04-07 27.857 12,773,594 +91,740 0.72% 355,839,274
2011-04-08 2011-04-06 28.164 12,681,854 +1,256,347 0.71% 357,165,873
2011-04-07 2011-04-04 27.347 11,425,507 +71,805 0.64% 312,455,662
2011-04-06 2011-04-01 26.837 11,353,702 -18,506 0.64% 304,699,235
2011-04-04 2011-03-31 26.633 11,372,208 -293,997 0.64% 302,874,999
2011-04-01 2011-03-30 26.327 11,666,205 -286,059 0.66% 307,133,673
2011-03-31 2011-03-29 24.133 11,952,264 +497,835 0.67% 288,442,630
2011-03-30 2011-03-28 24.286 11,454,429 -34,300 0.64% 278,181,680
2011-03-29 2011-03-25 24.337 11,488,729 +436,096 0.65% 279,600,854
2011-03-28 2011-03-24 24.949 11,052,633 -1,662,162 0.62% 275,754,582
2011-03-25 2011-03-23 24.439 12,714,795 -179,338 0.72% 310,737,026
2011-03-24 2011-03-22 24.388 12,894,133 -261,658 0.73% 314,461,999
2011-03-23 2011-03-21 23.929 13,155,791 -591,914 0.74% 314,802,329
2011-03-22 2011-03-18 22.653 13,747,705 +857,394 0.77% 311,430,615
2011-03-21 2011-03-17 22.500 12,890,311 -302,719 0.72% 290,034,802
2011-03-18 2011-03-16 23.878 13,193,030 +409,727 0.74% 315,020,293
2011-03-17 2011-03-15 24.745 12,783,303 +1,256,348 0.72% 316,324,587
2011-03-16 2011-03-14 26.174 11,526,955 -164,560 0.65% 301,703,321
2011-03-15 2011-03-11 25.817 11,691,515 -90,238 0.66% 301,834,888
2011-03-14 2011-03-10 26.531 11,781,753 +97,019 0.66% 312,580,143
2011-03-11 2011-03-09 26.123 11,684,734 -823 0.66% 305,236,820
2011-03-10 2011-03-08 25.868 11,685,557 +199,350 0.66% 302,277,280
2011-03-09 2011-03-07 26.072 11,486,207 +194,528 0.65% 299,464,721
2011-03-08 2011-03-04 26.582 11,291,679 +11,760 0.64% 300,154,166
2011-03-07 2011-03-03 26.072 11,279,919 +533,925 0.63% 294,086,446
2011-03-04 2011-03-02 25.664 10,745,994 +125,439 0.60% 275,779,962
2011-03-03 2011-03-01 25.357 10,620,555 -30,380 0.60% 269,309,535
2011-03-02 2011-02-28 25.153 10,650,935 -376,316 0.60% 267,906,211
2011-03-01 2011-02-25 24.847 11,027,251 -379,257 0.62% 273,996,080
2011-02-28 2011-02-24 24.490 11,406,508 +663,454 0.64% 279,345,754
2011-02-25 2011-02-23 24.898 10,743,054 -100,769 0.60% 267,482,707
2011-02-24 2011-02-22 25.204 10,843,823 -269,912 0.61% 273,311,243
2011-02-23 2011-02-21 25.408 11,113,735 -135,239 0.63% 282,382,324
2011-02-22 2011-02-18 24.847 11,248,974 -713,433 0.63% 279,505,271
2011-02-21 2011-02-17 23.929 11,962,407 +880,031 0.67% 286,246,078
2011-02-18 2011-02-16 24.592 11,082,376 +107,234 0.62% 272,538,617
2011-02-17 2011-02-15 24.745 10,975,142 -131,319 0.62% 271,581,395
2011-02-16 2011-02-14 24.388 11,106,461 -696,773 0.62% 270,864,270
2011-02-15 2011-02-11 24.337 11,803,234 -1,312,893 0.66% 287,254,952
2011-02-14 2011-02-10 23.470 13,116,127 -1,751,489 0.74% 307,830,447
2011-02-11 2011-02-09 23.215 14,867,616 +1,379,827 0.84% 345,144,423
2011-02-10 2011-02-08 24.541 13,487,789 +1,425,886 0.76% 331,004,553
2011-02-09 2011-02-07 24.796 12,061,903 +1,187,749 0.68% 299,088,854
2011-02-08 2011-02-02 25.357 10,874,154 -1,864,775 0.61% 275,740,143
2011-02-07 2011-01-31 25.715 12,738,929 -449,816 0.72% 327,575,628
2011-02-01 2011-01-28 25.510 13,188,745 +382,197 0.74% 336,450,830
2011-01-31 2011-01-27 26.021 12,806,548 +23,519 0.72% 333,234,829
2011-01-28 2011-01-26 25.715 12,783,029 +713,237 0.72% 328,709,639
2011-01-27 2011-01-25 26.072 12,069,792 +436,096 0.68% 314,679,763
2011-01-26 2011-01-24 26.735 11,633,696 -234,218 0.65% 311,026,309
2011-01-25 2011-01-21 26.735 11,867,914 +968,231 0.67% 317,288,116
2011-01-24 2011-01-20 27.602 10,899,683 +556,635 0.61% 300,856,404
2011-01-21 2011-01-19 27.755 10,343,048 +26,459 0.58% 287,075,129
2011-01-20 2011-01-18 27.857 10,316,589 -437,565 0.58% 287,393,473
2011-01-19 2011-01-17 27.704 10,754,154 +413,556 0.61% 297,936,841
2011-01-18 2011-01-14 28.010 10,340,598 +742,832 0.58% 289,645,061
2011-01-17 2011-01-13 27.755 9,597,766 +123,479 0.54% 266,389,551
2011-01-14 2011-01-12 27.857 9,474,287 -48,999 0.53% 263,929,119
2011-01-13 2011-01-11 27.449 9,523,286 +179,338 0.54% 261,407,011
2011-01-12 2011-01-10 27.959 9,343,948 -122,989 0.53% 261,251,685
2011-01-11 2011-01-07 27.857 9,466,937 -157,613 0.53% 263,724,367
2011-01-10 2011-01-06 27.398 9,624,550 -1,520,161 0.54% 263,695,578
2011-01-07 2011-01-05 26.990 11,144,711 -1,571,023 0.63% 300,796,384
2011-01-06 2011-01-04 26.735 12,715,734 +1,254,878 0.72% 339,954,543
2011-01-05 2011-01-03 26.429 11,460,856 +34,300 0.65% 302,896,981
2011-01-04 2010-12-31 26.072 11,426,556 +510,575 0.64% 297,909,519
2011-01-03 2010-12-29 26.480 10,915,981 +53,899 0.62% 289,053,517
2010-12-30 2010-12-28 26.582 10,862,082 -438,230 0.61% 288,734,666
2010-12-29 2010-12-24 26.684 11,300,312 +117,599 0.64% 301,536,752
2010-12-28 2010-12-22 26.786 11,182,713 +66,639 0.63% 299,539,852
2010-12-23 2010-12-21 26.582 11,116,074 +54,129 0.63% 295,486,253
2010-12-22 2010-12-20 26.990 11,061,945 +36,260 0.62% 298,562,525
2010-12-21 2010-12-17 27.704 11,025,685 -1,516,536 0.62% 305,459,431
2010-12-20 2010-12-16 26.888 12,542,221 +1,306,328 0.71% 337,235,428
2010-12-17 2010-12-15 26.633 11,235,893 -312,748 0.63% 299,244,534
2010-12-16 2010-12-14 27.143 11,548,641 +432,469 0.65% 313,466,144
2010-12-15 2010-12-13 26.531 11,116,172 +550,755 0.63% 294,921,701
2010-12-14 2010-12-10 26.939 10,565,417 +212,070 0.60% 284,622,149
2010-12-13 2010-12-09 27.245 10,353,347 -572,315 0.58% 282,078,610
2010-12-10 2010-12-08 27.704 10,925,662 +186,618 0.62% 302,688,359
2010-12-09 2010-12-07 27.959 10,739,044 -68,599 0.61% 300,257,807
2010-12-08 2010-12-06 27.806 10,807,643 -194,963 0.61% 300,521,551
2010-12-07 2010-12-03 27.398 11,002,606 +110,738 0.62% 301,451,865
2010-12-06 2010-12-02 28.010 10,891,868 -593,874 0.61% 305,086,396
2010-12-03 2010-12-01 27.398 11,485,742 +1,188,753 0.65% 314,688,934
2010-12-02 2010-11-30 28.317 10,296,989 +284,197 0.58% 291,575,722
2010-12-01 2010-11-29 28.572 10,012,792 +400,817 0.56% 286,082,538
2010-11-30 2010-11-26 28.776 9,611,975 -139,159 0.54% 276,592,159
2010-11-29 2010-11-25 28.980 9,751,134 +402,421 0.55% 282,586,616
2010-11-26 2010-11-24 28.164 9,348,713 +71,540 0.53% 263,292,831
2010-11-25 2010-11-23 28.010 9,277,173 -115,765 0.52% 259,858,022
2010-11-24 2010-11-22 28.317 9,392,938 +236,668 0.53% 265,976,072
2010-11-23 2010-11-19 28.419 9,156,270 -2,491,626 0.52% 260,208,761
2010-11-22 2010-11-18 27.755 11,647,896 +62,719 0.66% 323,291,668
2010-11-19 2010-11-17 27.398 11,585,177 +761,453 0.65% 317,413,276
2010-11-18 2010-11-16 28.266 10,823,724 +113,769 0.61% 305,938,831
2010-11-17 2010-11-15 29.031 10,709,955 +476,666 0.60% 310,919,557
2010-11-16 2010-11-12 29.949 10,233,289 +656,593 0.58% 306,479,527
2010-11-15 2010-11-11 31.327 9,576,696 +1,257,515 0.54% 300,007,562
2010-11-12 2010-11-10 31.684 8,319,181 -500,187 0.48% 263,584,763
2010-11-11 2010-11-09 32.704 8,819,368 -538,995 0.51% 288,432,120
2010-11-10 2010-11-08 31.633 9,358,363 -1,953,121 0.54% 296,032,713
2010-11-09 2010-11-05 31.837 11,311,484 -1,903,708 0.65% 360,124,198
2010-11-08 2010-11-04 31.276 13,215,192 +8,502,594 0.76% 413,315,869
2010-11-05 2010-11-03 33.572 4,712,598 +229,347 0.27% 158,210,177
2010-11-04 2010-11-02 32.347 4,483,251 +82,319 0.26% 145,020,848
2010-11-03 2010-11-01 31.939 4,400,932 -155,644 0.25% 140,561,738
2010-11-02 2010-10-29 30.766 4,556,576 -32,339 0.26% 140,185,811
2010-11-01 2010-10-28 30.255 4,588,915 +133,964 0.27% 138,839,434
2010-10-29 2010-10-27 30.408 4,454,951 +51,450 0.26% 135,468,187
2010-10-28 2010-10-26 30.766 4,403,501 -21,266 0.25% 135,476,366
2010-10-27 2010-10-25 30.919 4,424,767 -138,179 0.26% 136,807,895
2010-10-26 2010-10-22 29.541 4,562,946 +117,305 0.26% 134,794,453
2010-10-25 2010-10-21 29.694 4,445,641 -576,234 0.26% 132,009,596
2010-10-22 2010-10-20 29.949 5,021,875 +71,539 0.29% 150,401,486
2010-10-21 2010-10-19 29.796 4,950,336 -45,560 0.29% 147,501,234
2010-10-19 2010-10-15 30.255 4,995,896 +247,771 0.29% 151,152,805
2010-10-18 2010-10-14 30.459 4,748,125 -337,949 0.27% 144,625,410
2010-10-15 2010-10-13 30.766 5,086,074 +16,659 0.29% 156,476,137
2010-10-14 2010-10-12 30.102 5,069,415 +10,796 0.29% 152,601,213
2010-10-13 2010-10-11 30.510 5,058,619 +128,575 0.29% 154,340,991
2010-10-12 2010-10-08 31.429 4,930,044 -1,164,652 0.29% 154,945,738
2010-10-11 2010-10-07 29.847 6,094,696 +966,270 0.35% 181,909,778
2010-10-08 2010-10-06 29.286 5,128,426 -241,846 0.30% 150,191,071
2010-10-07 2010-10-05 28.623 5,370,272 +636,014 0.31% 153,711,823
2010-10-06 2010-10-04 29.082 4,734,258 +813,392 0.27% 137,681,283
2010-10-05 2010-09-30 29.388 3,920,866 -972,150 0.23% 115,226,564
2010-10-04 2010-09-29 29.439 4,893,016 -3,033,992 0.28% 144,045,793
2010-09-30 2010-09-28 29.286 7,927,008 +66,639 0.46% 232,150,336
2010-09-29 2010-09-27 29.694 7,860,369 +42,140 0.45% 233,407,092
2010-09-28 2010-09-24 29.898 7,818,229 -71,539 0.45% 233,751,352
2010-09-27 2010-09-22 29.694 7,889,768 +2,881 0.46% 234,280,070
2010-09-24 2010-09-21 29.643 7,886,887 +677,173 0.46% 233,792,126
2010-09-22 2010-09-20 29.490 7,209,714 -13,230 0.42% 212,615,051
2010-09-21 2010-09-17 29.541 7,222,944 +2,940 0.42% 213,373,725
2010-09-20 2010-09-16 28.878 7,220,004 -1,960 0.42% 208,498,050
2010-09-17 2010-09-15 28.929 7,221,964 +1,856,983 0.42% 208,923,122
2010-09-16 2010-09-14 28.929 5,364,981 +75,460 0.31% 155,202,737
2010-09-15 2010-09-13 28.827 5,289,521 -597,792 0.31% 152,480,014
2010-09-14 2010-09-10 28.827 5,887,313 +2,319,638 0.34% 169,712,450
2010-09-13 2010-09-09 28.980 3,567,675 -5,880 0.21% 103,390,765
2010-09-10 2010-09-08 29.184 3,573,555 -93,971 0.21% 104,290,471
2010-09-09 2010-09-07 28.725 3,667,526 +149,830 0.21% 105,348,832
2010-09-08 2010-09-06 28.980 3,517,696 -744,792 0.20% 101,942,380
2010-09-07 2010-09-03 29.543 4,262,488 -6,493,534 0.25% 125,924,687
2010-09-06 2010-09-02 29.851 10,756,022 +7,403,792 0.62% 321,075,878
2010-09-03 2010-09-01 29.748 3,352,230 +23,356 0.20% 99,722,289
2010-09-02 2010-08-31 29.029 3,328,874 -337,691 0.19% 96,633,046
2010-09-01 2010-08-30 28.464 3,666,565 -3,893 0.21% 104,363,592
2010-08-31 2010-08-27 28.669 3,670,458 +2,192,613 0.21% 105,228,729
2010-08-30 2010-08-26 28.361 1,477,845 -20,343 0.09% 41,912,911
2010-08-27 2010-08-25 27.693 1,498,188 +14,390 0.09% 41,489,189
2010-08-26 2010-08-24 26.974 1,483,798 -37,335 0.09% 40,023,397
2010-08-25 2010-08-23 26.665 1,521,133 +4,866 0.09% 40,561,538
2010-08-24 2010-08-20 27.025 1,516,267 +387,323 0.09% 40,977,107
2010-08-23 2010-08-19 27.231 1,128,944 -109,969 0.07% 30,741,718
2010-08-20 2010-08-18 27.847 1,238,913 -353,262 0.07% 34,500,069
2010-08-19 2010-08-17 27.693 1,592,175 -9,731 0.09% 44,091,963
2010-08-18 2010-08-16 27.847 1,601,906 -391,216 0.09% 44,608,352
2010-08-17 2010-08-13 27.642 1,993,122 +340,611 0.12% 55,092,949
2010-08-16 2010-08-12 27.231 1,652,511 +122,619 0.10% 44,998,713
2010-08-13 2010-08-11 27.487 1,529,892 -50,605 0.09% 42,052,752
2010-08-12 2010-08-10 27.231 1,580,497 -288,059 0.09% 43,037,735
2010-08-11 2010-08-09 27.282 1,868,556 +283,194 0.11% 50,977,731
2010-08-10 2010-08-06 27.539 1,585,362 -6,813 0.09% 43,658,931
2010-08-09 2010-08-05 27.898 1,592,175 -344,503 0.09% 44,419,176
2010-08-06 2010-08-04 27.025 1,936,678 +944,951 0.11% 52,338,712
2010-08-05 2010-08-03 27.179 991,727 -608,233 0.06% 26,954,276
2010-08-04 2010-08-02 26.563 1,599,960 +36,981 0.09% 42,499,080
2010-08-03 2010-07-30 26.203 1,562,979 +432,088 0.09% 40,954,647
2010-08-02 2010-07-29 26.665 1,130,891 -683,167 0.07% 30,155,600
2010-07-30 2010-07-28 26.563 1,814,058 -109,969 0.11% 48,186,078
2010-07-29 2010-07-27 26.408 1,924,027 -488,533 0.11% 50,810,579
2010-07-28 2010-07-26 26.203 2,412,560 +264,703 0.14% 63,216,168
2010-07-27 2010-07-23 26.717 2,147,857 +16,544 0.13% 57,383,703
2010-07-26 2010-07-22 26.460 2,131,313 +589,743 0.12% 56,394,185
2010-07-23 2010-07-21 27.025 1,541,570 +135,271 0.09% 41,660,920
2010-07-22 2010-07-20 26.768 1,406,299 +974 0.08% 37,643,956
2010-07-20 2010-07-16 26.254 1,405,325 -37,954 0.08% 36,895,851
2010-07-19 2010-07-15 26.100 1,443,279 -104,130 0.08% 37,669,848
2010-07-16 2010-07-14 26.152 1,547,409 -377,591 0.09% 40,467,164
2010-07-14 2010-07-12 25.278 1,925,000 -290,005 0.11% 48,660,403
2010-07-13 2010-07-09 24.918 2,215,005 +365,913 0.13% 55,194,565
2010-07-12 2010-07-08 25.073 1,849,092 +341,583 0.11% 46,361,578
2010-07-09 2010-07-07 24.970 1,507,509 -855,394 0.09% 37,642,291
2010-07-08 2010-07-06 25.381 2,362,903 +347,422 0.14% 59,972,577
2010-07-07 2010-07-05 24.610 2,015,481 +760,049 0.12% 49,601,417
2010-07-06 2010-07-02 24.816 1,255,432 -394,993 0.07% 31,154,457
2010-07-05 2010-06-30 25.330 1,650,425 -2,456,405 0.10% 41,804,456
2010-07-02 2010-06-29 24.199 4,106,830 +1,921,343 0.24% 99,381,946
2010-06-30 2010-06-28 24.713 2,185,487 +94,398 0.13% 54,009,875
2010-06-29 2010-06-25 25.535 2,091,089 +9,731 0.12% 53,396,006
2010-06-25 2010-06-23 25.432 2,081,358 -34,061 0.12% 52,933,651
2010-06-24 2010-06-22 25.484 2,115,419 -14,597 0.12% 53,908,586
2010-06-23 2010-06-21 25.741 2,130,016 +277,354 0.12% 54,827,754
2010-06-22 2010-06-18 25.175 1,852,662 -838,875 0.11% 46,641,460
2010-06-21 2010-06-17 24.970 2,691,537 +607,260 0.16% 67,207,306
2010-06-18 2010-06-15 24.662 2,084,277 -9,732 0.12% 51,401,588
2010-06-17 2010-06-14 24.405 2,094,009 +1,946 0.12% 51,103,662
2010-06-15 2010-06-11 24.045 2,092,063 -1,156 0.12% 50,303,763
2010-06-14 2010-06-10 22.709 2,093,219 +45,739 0.12% 47,535,362
2010-06-11 2010-06-09 22.863 2,047,480 -147,888 0.12% 46,812,253
2010-06-10 2010-06-08 22.812 2,195,368 -19,405 0.13% 50,080,674
2010-06-09 2010-06-07 22.555 2,214,773 -323,093 0.13% 49,954,384
2010-06-08 2010-06-04 22.915 2,537,866 +379,077 0.15% 58,154,511
2010-06-07 2010-06-03 22.350 2,158,789 +67,265 0.13% 48,248,000
2010-06-04 2010-06-02 21.579 2,091,524 -117,618 0.12% 45,132,772
2010-06-03 2010-06-01 21.579 2,209,142 +62,283 0.13% 47,670,838
2010-06-02 2010-05-31 21.630 2,146,859 -2,714,375 0.13% 46,437,142
2010-06-01 2010-05-28 21.373 4,861,234 +653,000 0.28% 103,900,999
2010-05-31 2010-05-27 21.322 4,208,234 -85,640 0.25% 89,727,970
2010-05-28 2010-05-26 20.603 4,293,874 -689,980 0.25% 88,465,418
2010-05-27 2010-05-25 20.058 4,983,854 +593,612 0.29% 99,966,615
2010-05-26 2010-05-24 21.579 4,390,242 -525,319 0.26% 94,736,561
2010-05-25 2010-05-20 21.271 4,915,561 -512,862 0.29% 104,557,044
2010-05-24 2010-05-19 22.195 5,428,423 +61,796 0.32% 120,486,196
2010-05-20 2010-05-18 22.505 5,366,627 +372,725 0.31% 120,774,721
2010-05-19 2010-05-17 22.505 4,993,902 +86,630 0.29% 112,386,630
2010-05-18 2010-05-14 23.384 4,907,272 -54,122 0.29% 114,752,972
2010-05-17 2010-05-13 23.695 4,961,394 +565,380 0.29% 117,558,645
2010-05-14 2010-05-12 23.281 4,396,014 +289,939 0.26% 102,342,720
2010-05-13 2010-05-11 23.281 4,106,075 +60,887 0.24% 95,592,708
2010-05-12 2010-05-10 23.488 4,045,188 +118,198 0.24% 95,012,323
2010-05-11 2010-05-07 22.763 3,926,990 -495,601 0.23% 89,391,834
2010-05-10 2010-05-06 22.194 4,422,591 +602,878 0.26% 98,156,586
2010-05-07 2010-05-05 24.316 3,819,713 -966 0.22% 92,878,238
2010-05-06 2010-05-04 24.574 3,820,679 +243,548 0.22% 93,890,043
2010-05-05 2010-05-03 24.367 3,577,131 +68,619 0.21% 87,164,798
2010-05-04 2010-04-30 24.626 3,508,512 -13,530 0.21% 86,400,309
2010-05-03 2010-04-29 24.471 3,522,042 -387,552 0.21% 86,186,858
2010-04-30 2010-04-28 24.626 3,909,594 -8,698 0.23% 96,277,319
2010-04-29 2010-04-27 24.833 3,918,292 -572,145 0.23% 97,302,368
2010-04-28 2010-04-26 25.143 4,490,437 -96,646 0.28% 112,904,240
2010-04-27 2010-04-23 25.402 4,587,083 +281,240 0.28% 116,520,802
2010-04-26 2010-04-22 24.419 4,305,843 +1,719,335 0.27% 105,144,259
2010-04-23 2010-04-21 27.161 2,586,508 +500,628 0.16% 70,251,970
2010-04-22 2010-04-20 26.074 2,085,880 -18,363 0.13% 54,388,268
2010-04-21 2010-04-19 26.023 2,104,243 -14,497 0.13% 54,758,211
2010-04-20 2010-04-16 26.488 2,118,740 -39,625 0.13% 56,121,982
2010-04-19 2010-04-15 26.230 2,158,365 +705,517 0.13% 56,613,268
2010-04-16 2010-04-14 25.195 1,452,848 +10,631 0.09% 36,604,503
2010-04-15 2010-04-13 24.678 1,442,217 +22,229 0.09% 35,590,523
2010-04-14 2010-04-12 24.781 1,419,988 +66,686 0.09% 35,188,890
2010-04-13 2010-04-09 25.350 1,353,302 +103,411 0.08% 34,306,481
2010-04-12 2010-04-08 25.661 1,249,891 +230,018 0.08% 32,072,971
2010-04-09 2010-04-07 25.764 1,019,873 -77,317 0.06% 26,276,094
2010-04-08 2010-04-01 24.988 1,097,190 +59,921 0.07% 27,416,647
2010-04-07 2010-03-31 24.522 1,037,269 +114,042 0.06% 25,436,369
2010-04-01 2010-03-30 25.454 923,227 +1,933 0.06% 23,499,519
2010-03-31 2010-03-29 25.402 921,294 -144,003 0.06% 23,402,654
2010-03-30 2010-03-26 24.781 1,065,297 -8,698 0.07% 26,399,250
2010-03-29 2010-03-25 25.454 1,073,995 -219,387 0.07% 27,337,119
2010-03-26 2010-03-24 24.574 1,293,382 -8,698 0.08% 31,783,798
2010-03-25 2010-03-23 23.643 1,302,080 +258,045 0.08% 30,785,006
2010-03-24 2010-03-22 23.643 1,044,035 -66,686 0.06% 24,684,062
2010-03-23 2010-03-19 24.264 1,110,721 -1,232,190 0.07% 26,950,275
2010-03-22 2010-03-18 24.109 2,342,911 -120,614 0.14% 56,484,213
2010-03-19 2010-03-17 25.298 2,463,525 -227,989 0.15% 62,323,410
2010-03-18 2010-03-16 24.833 2,691,514 +3,866 0.17% 66,837,971
2010-03-17 2010-03-15 25.454 2,687,648 -2,899 0.17% 68,410,516
2010-03-16 2010-03-12 25.609 2,690,547 -2,899 0.17% 68,901,893
2010-03-15 2010-03-11 26.074 2,693,446 +954,864 0.17% 70,230,245
2010-03-12 2010-03-10 25.609 1,738,582 +8,698 0.11% 44,523,137
2010-03-11 2010-03-09 26.074 1,729,884 -143,037 0.11% 45,105,852
2010-03-10 2010-03-08 25.143 1,872,921 +42,525 0.12% 47,091,346
2010-03-09 2010-03-05 23.953 1,830,396 +1,933 0.11% 43,844,127
2010-03-08 2010-03-04 23.281 1,828,463 +5,798 0.11% 42,568,080
2010-03-05 2010-03-03 23.436 1,822,665 -194,355 0.11% 42,715,986
2010-03-04 2010-03-02 23.384 2,017,020 +87,948 0.12% 47,166,540
2010-03-03 2010-03-01 23.488 1,929,072 +89,881 0.12% 45,309,541
2010-03-02 2010-02-26 23.902 1,839,191 +28,994 0.11% 43,959,646
2010-03-01 2010-02-25 23.746 1,810,197 -48,323 0.11% 42,985,690
2010-02-26 2010-02-24 24.057 1,858,520 -15,464 0.11% 44,710,092
2010-02-25 2010-02-23 22.970 1,873,984 -43,490 0.12% 43,046,141
2010-02-23 2010-02-19 21.936 1,917,474 +966 0.12% 42,061,109
2010-02-22 2010-02-18 22.246 1,916,508 -1,670,046 0.12% 42,634,823
2010-02-19 2010-02-17 22.194 3,586,554 +83,116 0.22% 79,601,278
2010-02-18 2010-02-12 21.987 3,503,438 -163,332 0.22% 77,031,569
2010-02-17 2010-02-11 21.729 3,666,770 +183,628 0.23% 79,674,314
2010-02-12 2010-02-10 22.712 3,483,142 +74,417 0.22% 79,108,122
2010-02-11 2010-02-09 22.660 3,408,725 -14,497 0.21% 77,241,634
2010-02-10 2010-02-08 22.298 3,423,222 -20,295 0.21% 76,330,430
2010-02-09 2010-02-05 21.677 3,443,517 +46,390 0.21% 74,645,156
2010-02-08 2010-02-04 23.384 3,397,127 +30,927 0.21% 79,439,334
2010-02-05 2010-02-03 24.471 3,366,200 +1,739,631 0.21% 82,373,294
2010-02-04 2010-02-02 22.867 1,626,569 -40,592 0.10% 37,194,621
2010-02-03 2010-02-01 21.677 1,667,161 -45,424 0.10% 36,139,067
2010-02-02 2010-01-29 22.557 1,712,585 +4,833 0.11% 38,629,937
2010-02-01 2010-01-28 22.298 1,707,752 -40,592 0.11% 38,079,168
2010-01-29 2010-01-27 22.298 1,748,344 -81,182 0.11% 38,984,281
2010-01-28 2010-01-26 22.350 1,829,526 +79,249 0.11% 40,889,115
2010-01-27 2010-01-25 23.281 1,750,277 +1,518,288 0.11% 40,747,848
2010-01-26 2010-01-22 23.746 231,989 +5,798 0.01% 5,508,907
2010-01-25 2010-01-21 24.419 226,191 +5,799 0.01% 5,523,352
2010-01-22 2010-01-20 25.298 220,392 -6,282 0.01% 5,575,580
2010-01-21 2010-01-19 24.471 226,674 +6,475 0.01% 5,546,873
2010-01-20 2010-01-18 23.746 220,199 +1,933 0.01% 5,228,937
2010-01-18 2010-01-14 24.574 218,266 +967 0.01% 5,363,707
2010-01-14 2010-01-12 23.022 217,299 +6,765 0.01% 5,002,684
2010-01-13 2010-01-11 23.177 210,534 +12,371 0.01% 4,879,616
2010-01-11 2010-01-07 23.177 198,163 +2,899 0.01% 4,592,889
2010-01-08 2010-01-06 24.574 195,264 -966 0.01% 4,798,452
2010-01-07 2010-01-05 24.833 196,230 +1,933 0.01% 4,872,951
2010-01-06 2010-01-04 23.539 194,297 -6,766 0.01% 4,573,649
2010-01-05 2009-12-31 23.798 201,063 -2,163 0.01% 4,784,928
2010-01-04 2009-12-29 22.039 203,226 +230 0.01% 4,478,930
2009-12-30 2009-12-28 21.884 202,996 -883,346 0.01% 4,442,355
2009-12-29 2009-12-24 21.367 1,086,342 -2,234,459 0.07% 23,211,435
2009-12-28 2009-12-22 20.953 3,320,801 -467,767 0.21% 69,579,812
2009-12-23 2009-12-21 20.487 3,788,568 -226,152 0.23% 77,616,785
2009-12-22 2009-12-18 20.746 4,014,720 +2,021,837 0.25% 83,288,494
2009-12-21 2009-12-17 21.574 1,992,883 -633,998 0.12% 42,993,543
2009-12-18 2009-12-16 21.056 2,626,881 -418,478 0.16% 55,312,105
2009-12-17 2009-12-15 21.418 3,045,359 -409,780 0.19% 65,226,521
2009-12-16 2009-12-14 21.884 3,455,139 -64,753 0.21% 75,612,094
2009-12-15 2009-12-11 21.729 3,519,892 -526,722 0.22% 76,482,840
2009-12-14 2009-12-10 20.849 4,046,614 +532,327 0.25% 84,368,864
2009-12-11 2009-12-09 21.418 3,514,287 -17,396 0.22% 75,270,178
2009-12-09 2009-12-07 21.108 3,531,683 -26,094 0.22% 74,546,499
2009-12-08 2009-12-04 20.508 3,557,777 +2,899 0.22% 72,962,170
2009-12-07 2009-12-03 20.673 3,554,878 -966 0.22% 73,491,237
2009-12-04 2009-12-02 20.259 3,555,844 +2,899 0.22% 72,039,511
2009-12-03 2009-12-01 19.804 3,552,945 -966 0.22% 70,363,233
2009-12-01 2009-11-27 18.583 3,553,911 +4,832 0.22% 66,043,222
2009-11-30 2009-11-26 18.997 3,549,079 -967 0.22% 67,422,323
2009-11-27 2009-11-25 18.832 3,550,046 +15,464 0.22% 66,852,975
2009-11-26 2009-11-24 18.500 3,534,582 +5,799 0.22% 65,391,447
2009-11-25 2009-11-23 18.832 3,528,783 +20,489 0.22% 66,452,559
2009-11-24 2009-11-20 19.245 3,508,294 +7,731 0.22% 67,518,735
2009-11-20 2009-11-18 19.039 3,500,563 +967 0.22% 66,645,540
2009-11-19 2009-11-17 19.142 3,499,596 -463,902 0.22% 66,989,234
2009-11-18 2009-11-16 18.107 3,963,498 +462,935 0.25% 71,768,201
2009-11-13 2009-11-11 17.859 3,500,563 +59,921 0.22% 62,516,414
2009-11-12 2009-11-10 17.818 3,440,642 +966 0.21% 61,303,886
2009-11-11 2009-11-09 17.424 3,439,676 -966 0.21% 59,934,239
2009-11-10 2009-11-06 17.983 3,440,642 -6,765 0.21% 61,873,492
2009-11-09 2009-11-05 18.376 3,447,407 -967 0.21% 63,350,623
2009-11-06 2009-11-04 18.169 3,448,374 -966 0.21% 62,654,785
2009-11-04 2009-11-02 16.866 3,449,340 +966 0.21% 58,175,347
2009-11-03 2009-10-30 16.597 3,448,374 -2,899 0.21% 57,231,364
2009-11-02 2009-10-29 16.576 3,451,273 -22,229 0.21% 57,208,057
2009-10-30 2009-10-28 16.348 3,473,502 +11,636 0.21% 56,785,834
2009-10-29 2009-10-27 15.727 3,461,866 +3,209,620 0.21% 54,446,405
2009-10-28 2009-10-23 16.431 252,246 +203,923 0.02% 4,144,672
2009-10-27 2009-10-22 16.783 48,323 -3,866 0.00% 810,999
2009-10-23 2009-10-21 16.969 52,189 +4,832 0.00% 885,601
2009-10-22 2009-10-20 17.011 47,357 -3,865 0.00% 805,566
2009-10-21 2009-10-19 17.590 51,222 -5,799 0.00% 900,992
2009-10-20 2009-10-16 17.714 57,021 -6,765 0.00% 1,010,076
2009-10-19 2009-10-15 17.176 63,786 -7,732 0.00% 1,095,592
2009-10-16 2009-10-14 17.011 71,518 +6,282 0.00% 1,216,557
2009-10-15 2009-10-13 16.866 65,236 +18,846 0.00% 1,100,247
2009-10-13 2009-10-09 17.395 46,390 +966 0.00% 806,943
2009-10-12 2009-10-08 17.645 45,424 +409 0.00% 801,522
2009-10-09 2009-10-07 17.938 45,015 -1,915 0.00% 807,465
2009-10-08 2009-10-06 17.854 46,930 -5,747 0.00% 837,896
2009-10-07 2009-10-05 17.708 52,677 +2,873 0.00% 932,804
2009-10-06 2009-10-02 17.938 49,804 +5,747 0.00% 893,369
2009-10-05 2009-09-30 17.437 44,057 -1,915 0.00% 768,201
2009-10-02 2009-09-29 17.186 45,972 +5,746 0.00% 790,072
2009-09-30 2009-09-28 16.622 40,226 -958 0.00% 668,641
2009-09-29 2009-09-25 17.061 41,184 -5,746 0.00% 702,625
2009-09-28 2009-09-24 17.750 46,930 -958 0.00% 832,996
2009-09-25 2009-09-23 17.729 47,888 -8,620 0.00% 849,000
2009-09-24 2009-09-22 16.768 56,508 +4,789 0.00% 947,543
2009-09-23 2009-09-21 16.580 51,719 -9,578 0.00% 857,519
2009-09-22 2009-09-18 16.288 61,297 -31,606 0.00% 998,406
2009-09-21 2009-09-17 16.121 92,903 +1,916 0.01% 1,497,684
2009-09-18 2009-09-16 16.434 90,987 +1,915 0.01% 1,495,297
2009-09-17 2009-09-15 16.288 89,072 +30,649 0.01% 1,450,805
2009-09-16 2009-09-14 16.079 58,423 +1,915 0.00% 939,394
2009-09-15 2009-09-11 15.641 56,508 -100,246 0.00% 883,822
2009-09-14 2009-09-10 15.724 156,754 +112,058 0.01% 2,464,830
2009-09-11 2009-09-09 14.638 44,696 +6,386 0.00% 654,274
2009-09-04 2009-09-02 13.824 38,310 -958 0.00% 529,594
2009-09-02 2009-08-31 13.970 39,268 -958 0.00% 548,578
2009-08-31 2009-08-27 13.991 40,226 +4,789 0.00% 562,801
2009-08-28 2009-08-26 13.740 35,437 -958 0.00% 486,918
2009-08-26 2009-08-24 13.552 36,395 +36,395 0.00% 493,242
2009-08-18 2009-08-14 14.033 0 -259,872
2009-08-17 2009-08-13 13.928 259,872 +259,872 0.02% 3,619,584
2009-08-11 2009-08-07 13.281 0 -5,747
2009-08-10 2009-08-06 13.657 5,747 +1,916 0.00% 78,486
2009-08-07 2009-08-05 13.344 3,831 -6,704 0.00% 51,119
2009-08-06 2009-08-04 13.365 10,535 -3,831 0.00% 140,795
2009-08-05 2009-08-03 13.281 14,366 -239,440 0.00% 190,795
2009-08-04 2009-07-31 12.801 253,806 +245,186 0.02% 3,248,895
2009-08-03 2009-07-30 12.529 8,620 +958 0.00% 108,002
2009-07-31 2009-07-29 12.759 7,662 +958 0.00% 97,759
2009-07-30 2009-07-28 13.177 6,704 -958 0.00% 88,336
2009-07-24 2009-07-22 14.492 7,662 -1,916 0.00% 111,039
2009-07-21 2009-07-17 13.365 9,578 -1,915 0.00% 128,005
2009-07-20 2009-07-16 13.907 11,493 -6,704 0.00% 159,838
2009-07-17 2009-07-15 13.887 18,197 +3,831 0.00% 252,694
2009-07-16 2009-07-14 13.135 14,366 -33,522 0.00% 188,695
2009-07-15 2009-07-13 12.675 47,888 -3,831 0.00% 607,000
2009-07-14 2009-07-10 12.529 51,719 +32,564 0.00% 647,999
2009-07-13 2009-07-09 12.738 19,155 -9,578 0.00% 243,997
2009-07-10 2009-07-08 12.425 28,733 -4,789 0.00% 357,002
2009-07-09 2009-07-07 12.362 33,522 +958 0.00% 414,405
2009-07-08 2009-07-06 12.320 32,564 -1,915 0.00% 401,202
2009-07-07 2009-07-03 12.279 34,479 +3,831 0.00% 423,356
2009-07-03 2009-06-30 12.216 30,648 +5,746 0.00% 374,396
2009-07-02 2009-06-29 13.051 24,902 -5,746 0.00% 325,003
2009-06-26 2009-06-24 12.822 30,648 -958 0.00% 392,956
2009-06-24 2009-06-22 12.801 31,606 -7,662 0.00% 404,579
2009-06-23 2009-06-19 12.905 39,268 -958 0.00% 506,758
2009-06-22 2009-06-18 12.696 40,226 -5,746 0.00% 510,721
2009-06-19 2009-06-17 13.072 45,972 -6,705 0.00% 600,954
2009-06-18 2009-06-16 12.237 52,677 +958 0.00% 644,602
2009-06-17 2009-06-15 12.258 51,719 +1,915 0.00% 633,989
2009-06-16 2009-06-12 12.216 49,804 +10,805 0.00% 608,420
2009-06-15 2009-06-11 12.342 38,999 +5,707 0.00% 481,343
2009-06-12 2009-06-10 12.721 33,292 -2,853 0.00% 423,505
2009-06-11 2009-06-09 12.595 36,145 +1,902 0.00% 455,238
2009-06-10 2009-06-08 13.415 34,243 -1,902 0.00% 459,363
2009-06-09 2009-06-05 13.184 36,145 +5,707 0.00% 476,518
2009-06-03 2009-06-01 11.943 30,438 -8,356 0.00% 363,520
2009-06-02 2009-05-29 11.438 38,794 +28,331 0.00% 443,738
2009-06-01 2009-05-27 11.733 10,463 +4,280 0.00% 122,759
2009-05-29 2009-05-26 11.543 6,183 +3,329 0.00% 71,373
2009-05-27 2009-05-25 11.186 2,854 -3,804 0.00% 31,925
2009-05-26 2009-05-22 10.618 6,658 +5,707 0.00% 70,697
2009-05-25 2009-05-21 10.723 951 -10,463 0.00% 10,198
2009-05-22 2009-05-20 10.534 11,414 +3,424 0.00% 120,237
2009-05-20 2009-05-18 10.482 7,990 -1,902 0.00% 83,748
2009-05-18 2009-05-14 10.471 9,892 +95 0.00% 103,580
2009-05-15 2009-05-13 10.513 9,797 +4,661 0.00% 102,997
2009-05-14 2009-05-12 10.355 5,136 +380 0.00% 53,186
2009-05-13 2009-05-11 10.250 4,756 -951 0.00% 48,751
2009-05-12 2009-05-08 10.345 5,707 -2,854 0.00% 59,039
2009-05-11 2009-05-07 10.471 8,561 -21,877 0.00% 89,643
2009-05-08 2009-05-06 10.639 30,438 -1,902 0.00% 323,840
2009-05-06 2009-05-04 10.040 32,340 -2,188 0.00% 324,696
2009-05-05 2009-04-30 9.704 34,528 -666 0.00% 335,048
2009-05-04 2009-04-29 9.851 35,194 +9,512 0.00% 346,690
2009-04-30 2009-04-28 9.546 25,682 +1,807 0.00% 245,159
2009-04-29 2009-04-27 9.462 23,875 -856 0.00% 225,902
2009-04-27 2009-04-23 9.924 24,731 -3,805 0.00% 245,441
2009-04-24 2009-04-22 10.555 28,536 -6,658 0.00% 301,204
2009-04-23 2009-04-21 10.829 35,194 -1,902 0.00% 381,100
2009-04-22 2009-04-20 11.039 37,096 +1,902 0.00% 409,496
2009-04-21 2009-04-17 10.744 35,194 +951 0.00% 378,140
2009-04-20 2009-04-16 11.039 34,243 +2,854 0.00% 378,002
2009-04-16 2009-04-14 10.892 31,389 -6,659 0.00% 341,878
2009-04-15 2009-04-09 10.850 38,048 +1,903 0.00% 412,805
2009-04-14 2009-04-08 10.787 36,145 -1,903 0.00% 389,878
2009-04-09 2009-04-07 10.534 38,048 -951 0.00% 400,805
2009-04-08 2009-04-06 10.702 38,999 -8,560 0.00% 417,383
2009-04-07 2009-04-03 10.555 47,559 -3,805 0.00% 501,995
2009-04-06 2009-04-02 11.081 51,364 +6,658 0.00% 569,158
2009-04-03 2009-04-01 10.513 44,706 -9,512 0.00% 470,001
2009-04-02 2009-03-31 10.387 54,218 -951 0.00% 563,162
2009-04-01 2009-03-30 10.271 55,169 +3,805 0.00% 566,661
2009-03-31 2009-03-27 10.303 51,364 +3,805 0.00% 529,198
2009-03-27 2009-03-25 10.618 47,559 -78,949 0.00% 504,995
2009-03-26 2009-03-24 10.934 126,508 -65,632 0.01% 1,383,199
2009-03-25 2009-03-23 11.207 192,140 -5,707 0.01% 2,153,319
2009-03-24 2009-03-20 11.144 197,847 -489,862 0.01% 2,204,797
2009-03-23 2009-03-19 11.670 687,709 -199,750 0.05% 8,025,294
2009-03-20 2009-03-18 10.829 887,459 -5,707 0.06% 9,609,899
2009-03-19 2009-03-17 10.513 893,166 +224,480 0.06% 9,389,997
2009-03-18 2009-03-16 10.503 668,686 +223,530 0.05% 7,022,973
2009-03-16 2009-03-12 9.988 445,156 +77,046 0.03% 4,445,997
2009-03-13 2009-03-11 9.924 368,110 +66,583 0.03% 3,653,279
2009-03-12 2009-03-10 10.282 301,527 +151,525 0.02% 3,100,262
2009-03-11 2009-03-09 10.408 150,002 -11,415 0.01% 1,561,225
2009-03-10 2009-03-06 10.303 161,417 +28,536 0.01% 1,663,063
2009-03-09 2009-03-05 9.998 132,881 +112,240 0.01% 1,328,546
2009-03-06 2009-03-04 10.250 20,641 -4,756 0.00% 211,577
2009-03-04 2009-03-02 9.956 25,397 -6,087 0.00% 252,852
2009-03-03 2009-02-27 9.651 31,484 +2,283 0.00% 303,855
2009-03-02 2009-02-26 9.599 29,201 +28,535 0.00% 280,286
2009-02-27 2009-02-25 10.030 666 -2,188 0.00% 6,680
2009-02-26 2009-02-24 10.093 2,854 -2,853 0.00% 28,804
2009-02-25 2009-02-23 9.935 5,707 -1,903 0.00% 56,699
2009-02-24 2009-02-20 9.777 7,610 -838 0.00% 74,405
2009-02-23 2009-02-19 10.198 8,448 +838 0.00% 86,151
2009-02-20 2009-02-18 9.735 7,610 -1,902 0.00% 74,085
2009-02-17 2009-02-13 10.303 9,512 -19,024 0.00% 98,001
2009-02-16 2009-02-12 9.988 28,536 +28,536 0.00% 285,003
2009-02-10 2009-02-06 10.829 0 -21,877
2009-02-06 2009-02-04 10.681 21,877 -7,610 0.00% 233,676
2009-02-04 2009-02-02 9.840 29,487 -9,512 0.00% 290,161
2009-01-30 2009-01-23 9.840 38,999 -19,024 0.00% 383,763
2009-01-29 2009-01-22 10.009 58,023 +666 0.00% 580,725
2009-01-23 2009-01-21 10.019 57,357 -261,291 0.00% 574,662
2009-01-21 2009-01-19 10.503 318,648 +260,625 0.02% 3,346,647
2009-01-15 2009-01-13 9.882 58,023 +23,780 0.00% 573,405
2009-01-08 2009-01-06 9.893 34,243 -11,414 0.00% 338,762
2008-12-22 2008-12-18 9.777 45,657 +23,780 0.00% 446,399
2008-12-19 2008-12-17 9.914 21,877 -476 0.00% 216,887
2008-12-12 2008-12-10 8.884 22,353 +476 0.00% 198,576
2008-12-11 2008-12-09 8.600 21,877 -666 0.00% 188,137
2008-12-09 2008-12-05 8.726 22,543 +19,024 0.00% 196,708
2008-12-05 2008-12-03 8.968 3,519 +665 0.00% 31,557
2008-11-20 2008-11-18 10.135 2,854 -3,804 0.00% 28,924
2008-11-17 2008-11-13 9.525 6,658 -3,805 0.00% 63,417
2008-11-10 2008-11-06 9.462 10,463 -10,463 0.00% 98,999
2008-11-06 2008-11-04 9.882 20,926 +14,268 0.00% 206,798
2008-10-30 2008-10-28 8.778 6,658 -8,371 0.00% 58,447
2008-10-28 2008-10-24 7.675 15,029 +1,712 0.00% 115,342
2008-10-27 2008-10-23 8.484 13,317 -6,658 0.00% 112,983
2008-10-24 2008-10-22 8.936 19,975 +7,610 0.00% 178,500
2008-10-22 2008-10-20 9.988 12,365 +7,609 0.00% 123,495
2008-10-09 2008-10-06 10.618 4,756 +4,756 0.00% 50,501
2008-09-19 2008-09-17 11.564 0 -476
2008-09-10 2008-09-08 13.352 476 +476 0.00% 6,355
2008-09-05 2008-09-03 13.030 0 -24,504
2008-09-04 2008-09-02 14.048 24,504 +24,504 0.00% 344,237
2008-09-03 2008-09-01 13.836 0 -471
2008-09-02 2008-08-29 14.218 471 -141,371 0.00% 6,697
2008-08-25 2008-08-20 13.030 141,842 +472 0.01% 1,848,144
2008-08-19 2008-08-15 12.733 141,370 +141,370 0.01% 1,799,995
2008-08-08 2008-08-05 11.714 0 -609,778
2008-08-07 2008-08-04 11.565 609,778 +609,778 0.04% 7,052,302
2008-07-08 2008-07-04 11.544 0 -682,348
2008-07-07 2008-07-03 12.520 682,348 +682,348 0.05% 8,543,201
2008-03-10 2008-03-06 10.078 0 -3,747
2008-03-07 2008-03-05 10.046 3,747 +3,747 0.00% 37,643
2008-02-29 2008-02-27 10.527 0 -468,335
2008-02-28 2008-02-26 10.676 468,335 +468,335 0.03% 5,000,001
2007-09-28 2007-09-25 11.376 0 -8,386
2007-09-19 2007-09-17 10.839 8,386 -2,796 0.00% 90,897
2007-09-17 2007-09-13 11.032 11,182 +7,455 0.00% 123,363
2007-09-13 2007-09-11 10.302 3,727 -932 0.00% 38,397
2007-09-12 2007-09-10 10.302 4,659 +4,659 0.00% 47,999
2007-09-06 2007-09-04 10.410 0 -199,408
2007-09-05 2007-09-03 9.981 199,408 +199,408 0.01% 1,990,200
2007-09-03 2007-08-30 9.981 0 -409,998
2007-08-31 2007-08-29 8.661 409,998 +409,998 0.03% 3,550,803
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top