History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.290 0 +0
2014-10-29 2014-10-27 3.300 0 +0
2014-10-28 2014-10-24 3.380 0 +0
2014-10-27 2014-10-23 3.360 0 +0
2014-10-24 2014-10-22 3.420 0 +0
2014-10-23 2014-10-21 3.350 0 +0
2014-10-22 2014-10-20 3.350 0 +0
2014-10-21 2014-10-17 3.390 0 +0
2014-10-20 2014-10-16 3.380 0 +0
2014-10-17 2014-10-15 3.410 0 +0
2014-10-16 2014-10-14 3.390 0 +0
2014-10-15 2014-10-13 3.440 0 +0
2014-10-14 2014-10-10 3.410 0 +0
2014-10-13 2014-10-09 3.500 0 +0
2014-10-10 2014-10-08 3.490 0 +0
2014-10-09 2014-10-07 3.530 0 +0
2014-10-08 2014-10-06 3.470 0 +0
2014-10-07 2014-10-03 3.390 0 +0
2014-10-06 2014-09-30 3.430 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.520 0 +0
2014-09-29 2014-09-25 3.530 0 +0
2014-09-26 2014-09-24 3.580 0 +0
2014-09-25 2014-09-23 3.580 0 +0
2014-09-24 2014-09-22 3.560 0 +0
2014-09-23 2014-09-19 3.650 0 +0
2014-09-22 2014-09-18 3.550 0 +0
2014-09-19 2014-09-17 3.590 0 +0
2014-09-18 2014-09-16 3.620 0 +0
2014-09-17 2014-09-15 3.700 0 +0
2014-09-16 2014-09-12 3.710 0 +0
2014-09-15 2014-09-11 3.680 0 +0
2014-09-12 2014-09-10 3.770 0 +0
2014-09-11 2014-09-08 3.870 0 +0
2014-09-10 2014-09-05 3.870 0 +0
2014-09-08 2014-09-04 3.830 0 +0
2014-09-05 2014-09-03 3.830 0 +0
2014-09-04 2014-09-02 3.880 0 +0
2014-09-03 2014-09-01 3.850 0 +0
2014-09-02 2014-08-29 3.780 0 +0
2014-09-01 2014-08-28 3.780 0 +0
2014-08-29 2014-08-27 3.890 0 +0
2014-08-28 2014-08-26 3.940 0 +0
2014-08-27 2014-08-25 4.070 0 +0
2014-08-26 2014-08-22 4.150 0 +0
2014-08-25 2014-08-21 4.020 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.040 0 +0
2014-08-20 2014-08-18 4.070 0 +0
2014-08-19 2014-08-15 4.070 0 +0
2014-08-18 2014-08-14 3.960 0 +0
2014-08-15 2014-08-13 4.070 0 +0
2014-08-14 2014-08-12 3.810 0 +0
2014-08-13 2014-08-11 3.770 0 +0
2014-08-12 2014-08-08 3.680 0 +0
2014-08-11 2014-08-07 3.760 0 +0
2014-08-08 2014-08-06 3.750 0 +0
2014-08-07 2014-08-05 3.730 0 +0
2014-08-06 2014-08-04 3.780 0 +0
2014-08-05 2014-08-01 3.710 0 +0
2014-08-04 2014-07-31 3.720 0 +0
2014-08-01 2014-07-30 3.780 0 +0
2014-07-31 2014-07-29 3.890 0 +0
2014-07-30 2014-07-28 3.910 0 +0
2014-07-29 2014-07-25 3.860 0 +0
2014-07-28 2014-07-24 3.680 0 +0
2014-07-25 2014-07-23 3.670 0 +0
2014-07-24 2014-07-22 3.570 0 +0
2014-07-23 2014-07-21 3.540 0 +0
2014-07-22 2014-07-18 3.630 0 +0
2014-07-21 2014-07-17 3.610 0 +0
2014-07-18 2014-07-16 3.680 0 +0
2014-07-17 2014-07-15 3.640 0 +0
2014-07-16 2014-07-14 3.600 0 +0
2014-07-15 2014-07-11 3.520 0 +0
2014-07-14 2014-07-10 3.530 0 +0
2014-07-11 2014-07-09 3.500 0 +0
2014-07-10 2014-07-08 3.570 0 +0
2014-07-09 2014-07-07 3.580 0 +0
2014-07-08 2014-07-04 3.680 0 +0
2014-07-07 2014-07-03 3.630 0 +0
2014-07-04 2014-07-02 3.720 0 +0
2014-07-03 2014-06-30 3.450 0 +0
2014-07-02 2014-06-27 3.480 0 +0
2014-06-30 2014-06-26 3.530 0 +0
2014-06-27 2014-06-25 3.460 0 +0
2014-06-26 2014-06-24 3.530 0 +0
2014-06-25 2014-06-23 3.530 0 +0
2014-06-24 2014-06-20 3.600 0 +0
2014-06-23 2014-06-19 3.550 0 +0
2014-06-20 2014-06-18 3.650 0 +0
2014-06-19 2014-06-17 3.660 0 +0
2014-06-18 2014-06-16 3.790 0 +0
2014-06-17 2014-06-13 3.820 0 +0
2014-06-16 2014-06-12 3.850 0 +0
2014-06-13 2014-06-11 3.850 0 +0
2014-06-12 2014-06-10 3.590 0 +0
2014-06-11 2014-06-09 3.550 0 +0
2014-06-10 2014-06-06 3.560 0 +0
2014-06-09 2014-06-05 3.630 0 +0
2014-06-06 2014-06-04 3.510 0 +0
2014-06-05 2014-06-03 3.510 0 +0
2014-06-04 2014-05-30 3.520 0 +0
2014-06-03 2014-05-29 3.530 0 +0
2014-05-30 2014-05-28 3.550 0 +0
2014-05-29 2014-05-27 3.580 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.600 0 +0
2014-05-26 2014-05-22 3.580 0 +0
2014-05-23 2014-05-21 3.580 0 +0
2014-05-22 2014-05-20 3.620 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.570 0 +0
2014-05-19 2014-05-15 3.610 0 +0
2014-05-16 2014-05-14 3.570 0 +0
2014-05-15 2014-05-13 3.550 0 +0
2014-05-14 2014-05-12 3.520 0 +0
2014-05-13 2014-05-09 3.410 0 +0
2014-05-12 2014-05-08 3.570 0 +0
2014-05-09 2014-05-07 3.710 0 +0
2014-05-08 2014-05-05 3.720 0 +0
2014-05-07 2014-05-02 3.710 0 +0
2014-05-05 2014-04-30 3.730 0 +0
2014-05-02 2014-04-29 3.770 0 +0
2014-04-30 2014-04-28 3.780 0 +0
2014-04-29 2014-04-25 3.910 0 +0
2014-04-28 2014-04-24 3.990 0 +0
2014-04-25 2014-04-23 3.990 0 +0
2014-04-24 2014-04-22 4.000 0 +0
2014-04-23 2014-04-17 3.970 0 +0
2014-04-22 2014-04-16 3.980 0 +0
2014-04-17 2014-04-15 4.040 0 +0
2014-04-16 2014-04-14 4.090 0 +0
2014-04-15 2014-04-11 4.030 0 +0
2014-04-14 2014-04-10 4.140 0 +0
2014-04-11 2014-04-09 4.180 0 +0
2014-04-10 2014-04-08 4.200 0 +0
2014-04-09 2014-04-07 4.040 0 +0
2014-04-08 2014-04-04 4.090 0 +0
2014-04-07 2014-04-03 4.200 0 +0
2014-04-04 2014-04-02 4.030 0 +0
2014-04-03 2014-04-01 4.040 0 +0
2014-04-02 2014-03-31 4.000 0 +0
2014-04-01 2014-03-28 4.000 0 +0
2014-03-31 2014-03-27 3.900 0 +0
2014-03-28 2014-03-26 4.080 0 +0
2014-03-27 2014-03-25 4.120 0 +0
2014-03-26 2014-03-24 4.180 0 +0
2014-03-25 2014-03-21 4.320 0 +0
2014-03-24 2014-03-20 4.300 0 +0
2014-03-21 2014-03-19 4.350 0 +0
2014-03-20 2014-03-18 4.170 0 +0
2014-03-19 2014-03-17 4.110 0 +0
2014-03-18 2014-03-14 4.140 0 +0
2014-03-17 2014-03-13 4.210 0 +0
2014-03-14 2014-03-12 4.200 0 +0
2014-03-13 2014-03-11 4.400 0 +0
2014-03-12 2014-03-10 4.480 0 +0
2014-03-11 2014-03-07 4.620 0 +0
2014-03-10 2014-03-06 4.570 0 +0
2014-03-07 2014-03-05 4.570 0 +0
2014-03-06 2014-03-04 4.590 0 +0
2014-03-05 2014-03-03 4.670 0 +0
2014-03-04 2014-02-28 4.700 0 +0
2014-03-03 2014-02-27 4.760 0 +0
2014-02-28 2014-02-26 4.600 0 +0
2014-02-27 2014-02-25 4.500 0 +0
2014-02-26 2014-02-24 4.560 0 +0
2014-02-25 2014-02-21 4.630 0 +0
2014-02-24 2014-02-20 4.720 0 +0
2014-02-21 2014-02-19 4.730 0 +0
2014-02-20 2014-02-18 4.680 0 +0
2014-02-19 2014-02-17 4.770 0 +0
2014-02-18 2014-02-14 4.740 0 +0
2014-02-17 2014-02-13 4.750 0 +0
2014-02-14 2014-02-12 4.870 0 +0
2014-02-13 2014-02-11 4.660 0 +0
2014-02-12 2014-02-10 4.530 0 +0
2014-02-11 2014-02-07 4.460 0 +0
2014-02-10 2014-02-06 4.480 0 +0
2014-02-07 2014-02-05 4.510 0 +0
2014-02-06 2014-02-04 4.600 0 +0
2014-02-05 2014-01-30 4.570 0 +0
2014-02-04 2014-01-28 4.580 0 +0
2014-01-29 2014-01-27 4.540 0 +0
2014-01-28 2014-01-24 4.690 0 +0
2014-01-27 2014-01-23 4.840 0 +0
2014-01-24 2014-01-22 4.810 0 +0
2014-01-23 2014-01-21 4.770 0 +0
2014-01-22 2014-01-20 4.640 0 +0
2014-01-21 2014-01-17 4.710 0 +0
2014-01-20 2014-01-16 4.700 0 +0
2014-01-17 2014-01-15 4.810 0 +0
2014-01-16 2014-01-14 4.820 0 +0
2014-01-15 2014-01-13 4.800 0 +0
2014-01-14 2014-01-10 4.650 0 +0
2014-01-13 2014-01-09 4.820 0 +0
2014-01-10 2014-01-08 4.800 0 +0
2014-01-09 2014-01-07 4.900 0 +0
2014-01-08 2014-01-06 4.880 0 +0
2014-01-07 2014-01-03 4.860 0 +0
2014-01-06 2014-01-02 4.950 0 +0
2014-01-03 2013-12-31 4.980 0 +0
2014-01-02 2013-12-27 5.030 0 +0
2013-12-30 2013-12-24 5.060 0 +0
2013-12-27 2013-12-20 4.930 0 +0
2013-12-23 2013-12-19 4.990 0 +0
2013-12-20 2013-12-18 5.080 0 +0
2013-12-19 2013-12-17 5.070 0 +0
2013-12-18 2013-12-16 5.080 0 +0
2013-12-17 2013-12-13 5.110 0 +0
2013-12-16 2013-12-12 5.120 0 +0
2013-12-13 2013-12-11 5.110 0 +0
2013-12-12 2013-12-10 5.170 0 +0
2013-12-11 2013-12-09 5.290 0 +0
2013-12-10 2013-12-06 5.290 0 +0
2013-12-09 2013-12-05 5.440 0 +0
2013-12-06 2013-12-04 5.650 0 +0
2013-12-05 2013-12-03 5.110 0 +0
2013-12-04 2013-12-02 5.110 0 +0
2013-12-03 2013-11-29 5.100 0 +0
2013-12-02 2013-11-28 5.070 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.080 0 +0
2013-11-27 2013-11-25 5.140 0 +0
2013-11-26 2013-11-22 5.160 0 +0
2013-11-25 2013-11-21 5.140 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.240 0 +0
2013-11-20 2013-11-18 5.190 0 +0
2013-11-19 2013-11-15 5.050 0 +0
2013-11-18 2013-11-14 5.040 0 +0
2013-11-15 2013-11-13 4.960 0 +0
2013-11-14 2013-11-12 5.050 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.030 0 +0
2013-11-11 2013-11-07 5.160 0 +0
2013-11-08 2013-11-06 5.190 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.070 0 +0
2013-11-05 2013-11-01 5.120 0 +0
2013-11-04 2013-10-31 5.140 0 +0
2013-11-01 2013-10-30 5.140 0 +0
2013-10-31 2013-10-29 5.080 0 +0
2013-10-30 2013-10-28 5.180 0 +0
2013-10-29 2013-10-25 5.150 0 +0
2013-10-28 2013-10-24 5.310 0 +0
2013-10-25 2013-10-23 5.220 0 +0
2013-10-24 2013-10-22 5.480 0 +0
2013-10-23 2013-10-21 5.540 0 +0
2013-10-22 2013-10-18 5.550 0 +0
2013-10-21 2013-10-17 5.490 0 +0
2013-10-18 2013-10-16 5.180 0 +0
2013-10-17 2013-10-15 5.170 0 +0
2013-10-16 2013-10-11 5.280 0 +0
2013-10-15 2013-10-10 5.260 0 +0
2013-10-11 2013-10-09 5.160 0 +0
2013-10-10 2013-10-08 5.220 0 +0
2013-10-09 2013-10-07 5.260 0 +0
2013-10-08 2013-10-04 5.180 0 +0
2013-10-07 2013-10-03 4.980 0 +0
2013-10-04 2013-10-02 4.950 0 +0
2013-10-03 2013-09-30 4.990 0 +0
2013-10-02 2013-09-27 5.040 0 +0
2013-09-30 2013-09-26 5.000 0 +0
2013-09-27 2013-09-25 5.050 0 +0
2013-09-26 2013-09-24 4.970 0 +0
2013-09-25 2013-09-23 5.040 0 +0
2013-09-24 2013-09-19 4.990 0 +0
2013-09-23 2013-09-18 5.090 0 +0
2013-09-19 2013-09-17 5.130 0 +0
2013-09-18 2013-09-16 5.070 0 +0
2013-09-17 2013-09-13 5.080 0 +0
2013-09-16 2013-09-12 5.130 0 +0
2013-09-13 2013-09-11 5.230 0 +0
2013-09-12 2013-09-10 5.170 0 +0
2013-09-11 2013-09-09 5.170 0 +0
2013-09-10 2013-09-06 4.970 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.880 0 +0
2013-09-05 2013-09-03 4.870 0 +0
2013-09-04 2013-09-02 4.870 0 +0
2013-09-03 2013-08-30 4.900 0 +0
2013-09-02 2013-08-29 5.020 0 +0
2013-08-30 2013-08-28 4.920 0 +0
2013-08-29 2013-08-27 4.950 0 +0
2013-08-28 2013-08-26 5.050 0 +0
2013-08-27 2013-08-23 5.030 0 +0
2013-08-26 2013-08-22 5.050 0 +0
2013-08-23 2013-08-21 4.990 0 +0
2013-08-22 2013-08-20 5.060 0 +0
2013-08-21 2013-08-19 5.230 0 +0
2013-08-20 2013-08-16 5.230 0 +0
2013-08-19 2013-08-15 5.280 0 +0
2013-08-16 2013-08-13 5.230 0 +0
2013-08-15 2013-08-12 5.240 0 +0
2013-08-13 2013-08-09 5.250 0 +0
2013-08-12 2013-08-08 5.270 0 +0
2013-08-09 2013-08-07 5.380 0 +0
2013-08-08 2013-08-06 5.470 0 +0
2013-08-07 2013-08-05 5.540 0 +0
2013-08-06 2013-08-02 5.330 0 +0
2013-08-05 2013-08-01 5.490 0 +0
2013-08-02 2013-07-31 5.430 0 +0
2013-08-01 2013-07-30 5.520 0 +0
2013-07-31 2013-07-29 5.360 0 +0
2013-07-30 2013-07-26 5.390 0 +0
2013-07-29 2013-07-25 5.610 0 +0
2013-07-26 2013-07-24 5.110 0 +0
2013-07-25 2013-07-23 5.100 0 +0
2013-07-24 2013-07-22 4.940 0 +0
2013-07-23 2013-07-19 4.930 0 +0
2013-07-22 2013-07-18 5.010 0 +0
2013-07-19 2013-07-17 5.090 0 +0
2013-07-18 2013-07-16 5.050 0 +0
2013-07-17 2013-07-15 4.940 0 +0
2013-07-16 2013-07-12 4.840 0 +0
2013-07-15 2013-07-11 4.560 0 +0
2013-07-12 2013-07-10 4.450 0 +0
2013-07-11 2013-07-09 4.430 0 +0
2013-07-10 2013-07-08 4.450 0 +0
2013-07-09 2013-07-05 4.520 0 +0
2013-07-08 2013-07-04 4.440 0 +0
2013-07-05 2013-07-03 4.500 0 +0
2013-07-04 2013-07-02 4.670 0 +0
2013-07-03 2013-06-28 4.720 0 +0
2013-07-02 2013-06-27 4.730 0 +0
2013-06-28 2013-06-26 4.750 0 +0
2013-06-27 2013-06-25 4.810 0 +0
2013-06-26 2013-06-24 4.760 0 +0
2013-06-25 2013-06-21 4.980 0 +0
2013-06-24 2013-06-20 5.070 0 +0
2013-06-21 2013-06-19 5.220 0 +0
2013-06-20 2013-06-18 4.960 0 +0
2013-06-19 2013-06-17 4.950 0 +0
2013-06-18 2013-06-14 4.860 0 +0
2013-06-17 2013-06-13 4.830 0 +0
2013-06-14 2013-06-11 5.000 0 +0
2013-06-13 2013-06-10 5.050 0 +0
2013-06-11 2013-06-07 5.110 0 +0
2013-06-10 2013-06-06 5.020 0 +0
2013-06-07 2013-06-05 5.140 0 +0
2013-06-06 2013-06-04 5.220 0 +0
2013-06-05 2013-06-03 5.350 0 +0
2013-06-04 2013-05-31 5.350 0 +0
2013-06-03 2013-05-30 5.350 0 +0
2013-05-31 2013-05-29 5.420 0 +0
2013-05-30 2013-05-28 5.300 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.320 0 +0
2013-05-27 2013-05-23 5.340 0 +0
2013-05-24 2013-05-22 5.480 0 +0
2013-05-23 2013-05-21 5.690 0 +0
2013-05-22 2013-05-20 5.680 0 +0
2013-05-21 2013-05-16 5.680 0 +0
2013-05-20 2013-05-15 5.560 0 +0
2013-05-16 2013-05-14 5.650 0 +0
2013-05-15 2013-05-13 5.810 0 +0
2013-05-14 2013-05-10 5.900 0 +0
2013-05-13 2013-05-09 5.570 0 +0
2013-05-10 2013-05-08 5.490 0 +0
2013-05-09 2013-05-07 5.290 0 +0
2013-05-08 2013-05-06 5.210 0 +0
2013-05-07 2013-05-03 4.600 0 +0
2013-05-06 2013-05-02 4.550 0 +0
2013-05-03 2013-04-30 4.620 0 +0
2013-05-02 2013-04-29 4.610 0 +0
2013-04-30 2013-04-26 4.580 0 +0
2013-04-29 2013-04-25 4.610 0 +0
2013-04-26 2013-04-24 4.470 0 +0
2013-04-25 2013-04-23 4.370 0 +0
2013-04-24 2013-04-22 4.460 0 +0
2013-04-23 2013-04-19 4.520 0 -4,338,938
2013-04-22 2013-04-18 4.480 4,338,938 -2,724,544 0.24% 19,438,442
2013-04-18 2013-04-16 4.570 7,063,482 -200,000 0.39% 32,280,113
2013-04-17 2013-04-15 4.600 7,263,482 +700,000 0.40% 33,412,017
2013-04-15 2013-04-11 4.650 6,563,482 -305,500 0.36% 30,520,191
2013-04-12 2013-04-10 4.640 6,868,982 +648,000 0.38% 31,872,076
2013-04-11 2013-04-09 4.560 6,220,982 -237,000 0.34% 28,367,678
2013-04-10 2013-04-08 4.490 6,457,982 +505,000 0.35% 28,996,339
2013-04-09 2013-04-05 4.570 5,952,982 +337,000 0.33% 27,205,128
2013-04-08 2013-04-03 4.900 5,615,982 +190,000 0.31% 27,518,312
2013-04-05 2013-04-02 5.060 5,425,982 -427,000 0.30% 27,455,469
2013-04-03 2013-03-28 5.320 5,852,982 -4,670,764 0.32% 31,137,864
2013-04-02 2013-03-27 5.380 10,523,746 -129,236 0.58% 56,617,753
2013-03-28 2013-03-26 5.100 10,652,982 +8,000,000 0.58% 54,330,208
2013-03-27 2013-03-25 5.030 2,652,982 -1,000,000 0.15% 13,344,499
2013-03-22 2013-03-20 5.140 3,652,982 -220,000 0.20% 18,776,327
2013-03-20 2013-03-18 5.090 3,872,982 +161,000 0.21% 19,713,478
2013-03-19 2013-03-15 5.120 3,711,982 +752 0.20% 19,005,348
2013-03-18 2013-03-14 5.260 3,711,230 -115,000 0.20% 19,521,070
2013-03-15 2013-03-13 5.230 3,826,230 +170,000 0.21% 20,011,183
2013-03-13 2013-03-11 5.200 3,656,230 +2,152,000 0.20% 19,012,396
2013-03-12 2013-03-08 5.590 1,504,230 -100,000 0.08% 8,408,646
2013-03-01 2013-02-27 5.380 1,604,230 -27,000 0.09% 8,630,757
2013-02-28 2013-02-26 5.340 1,631,230 +140,000 0.09% 8,710,768
2013-02-27 2013-02-25 5.620 1,491,230 +150,000 0.08% 8,380,713
2013-02-22 2013-02-20 5.940 1,341,230 -100,000 0.07% 7,966,906
2013-02-21 2013-02-19 5.610 1,441,230 +70,000 0.08% 8,085,300
2013-02-20 2013-02-18 5.810 1,371,230 -30,000 0.08% 7,966,846
2013-02-19 2013-02-15 5.700 1,401,230 -400,000 0.08% 7,987,011
2013-02-18 2013-02-14 5.460 1,801,230 +77,000 0.10% 9,834,716
2013-02-14 2013-02-07 5.500 1,724,230 +90,000 0.09% 9,483,265
2013-02-07 2013-02-05 5.570 1,634,230 -135,000 0.09% 9,102,661
2013-02-01 2013-01-30 5.810 1,769,230 +168,000 0.10% 10,279,226
2013-01-29 2013-01-25 5.670 1,601,230 -4,300,000 0.09% 9,078,974
2013-01-28 2013-01-24 5.860 5,901,230 +4,300,000 0.32% 34,581,208
2013-01-16 2013-01-14 6.590 1,601,230 +110,000 0.09% 10,552,106
2013-01-04 2013-01-02 5.790 1,491,230 -200,000 0.08% 8,634,222
2013-01-03 2012-12-31 5.630 1,691,230 -3,496,000 0.09% 9,521,625
2013-01-02 2012-12-27 5.670 5,187,230 +2,410,000 0.28% 29,411,594
2012-12-28 2012-12-24 5.650 2,777,230 +90,000 0.15% 15,691,350
2012-12-21 2012-12-19 5.740 2,687,230 +749,100 0.15% 15,424,700
2012-12-18 2012-12-14 5.540 1,938,130 -1,000 0.11% 10,737,240
2012-12-14 2012-12-12 5.130 1,939,130 -496,000 0.11% 9,947,737
2012-12-13 2012-12-11 5.120 2,435,130 +658,000 0.13% 12,467,866
2012-12-11 2012-12-07 5.100 1,777,130 +200,000 0.10% 9,063,363
2012-12-07 2012-12-05 5.120 1,577,130 -1,626,000 0.09% 8,074,906
2012-12-06 2012-12-04 4.960 3,203,130 +1,622,000 0.18% 15,887,525
2012-12-04 2012-11-30 4.770 1,581,130 -447,672 0.09% 7,541,990
2012-12-03 2012-11-29 4.900 2,028,802 -628,000 0.11% 9,941,130
2012-11-30 2012-11-28 4.900 2,656,802 +412,000 0.15% 13,018,330
2012-11-29 2012-11-27 4.900 2,244,802 +497,000 0.12% 10,999,530
2012-11-28 2012-11-26 4.930 1,747,802 -200,000 0.10% 8,616,664
2012-11-23 2012-11-21 4.900 1,947,802 -500,000 0.11% 9,544,230
2012-11-21 2012-11-19 4.930 2,447,802 -260,000 0.13% 12,067,664
2012-11-20 2012-11-16 4.870 2,707,802 +1,230,000 0.15% 13,186,996
2012-11-13 2012-11-09 5.340 1,477,802 +31,000 0.08% 7,891,463
2012-11-08 2012-11-06 5.740 1,446,802 -1,000 0.08% 8,304,643
2012-11-07 2012-11-05 5.740 1,447,802 -100,000 0.08% 8,310,383
2012-11-02 2012-10-31 5.680 1,547,802 -60,000 0.08% 8,791,515
2012-11-01 2012-10-30 5.660 1,607,802 +70,000 0.09% 9,100,159
2012-10-31 2012-10-29 5.720 1,537,802 -30,000 0.08% 8,796,227
2012-10-26 2012-10-24 6.070 1,567,802 -674,000 0.09% 9,516,558
2012-10-24 2012-10-19 6.070 2,241,802 -320,000 0.12% 13,607,738
2012-10-22 2012-10-18 6.140 2,561,802 +200,000 0.14% 15,729,464
2012-10-18 2012-10-16 5.900 2,361,802 +800,000 0.13% 13,934,632
2012-10-17 2012-10-15 5.710 1,561,802 -100,100 0.09% 8,917,889
2012-10-16 2012-10-12 5.740 1,661,902 -21,000 0.09% 9,539,317
2012-10-10 2012-10-08 5.720 1,682,902 -1,000,000 0.09% 9,626,199
2012-10-09 2012-10-05 5.820 2,682,902 -165,000 0.15% 15,614,490
2012-10-08 2012-10-04 5.520 2,847,902 -300,000 0.16% 15,720,419
2012-10-04 2012-09-28 5.560 3,147,902 -10,000 0.17% 17,502,335
2012-09-28 2012-09-26 5.320 3,157,902 -565,000 0.17% 16,800,039
2012-09-27 2012-09-25 5.220 3,722,902 -150,000 0.20% 19,433,548
2012-09-26 2012-09-24 5.310 3,872,902 +2,196,000 0.21% 20,565,110
2012-09-25 2012-09-21 5.420 1,676,902 -100,000 0.09% 9,088,809
2012-09-24 2012-09-20 5.330 1,776,902 -168,000 0.10% 9,470,888
2012-09-21 2012-09-19 5.590 1,944,902 -322,000 0.11% 10,872,002
2012-09-20 2012-09-18 5.520 2,266,902 +137,400 0.12% 12,513,299
2012-09-19 2012-09-17 5.640 2,129,502 +600,000 0.12% 12,010,391
2012-09-18 2012-09-14 5.400 1,529,502 -1,405,000 0.08% 8,259,311
2012-09-17 2012-09-13 5.200 2,934,502 +62,400 0.16% 15,259,410
2012-09-14 2012-09-12 5.260 2,872,102 +607,000 0.16% 15,107,257
2012-09-13 2012-09-11 5.160 2,265,102 -746,400 0.12% 11,687,926
2012-09-12 2012-09-10 5.420 3,011,502 -374,400 0.17% 16,322,341
2012-09-11 2012-09-07 5.070 3,385,902 +1,605,000 0.19% 17,166,523
2012-09-10 2012-09-06 4.760 1,780,902 -304,000 0.10% 8,477,094
2012-09-06 2012-09-04 4.750 2,084,902 -52,000 0.11% 9,903,284
2012-09-05 2012-09-03 4.760 2,136,902 -100,000 0.12% 10,171,654
2012-09-04 2012-08-31 4.740 2,236,902 -5,000 0.12% 10,602,915
2012-09-03 2012-08-30 4.730 2,241,902 -121,300 0.12% 10,604,196
2012-08-31 2012-08-29 4.670 2,363,202 -4,000 0.13% 11,036,153
2012-08-28 2012-08-24 4.950 2,367,202 +200,000 0.13% 11,717,650
2012-08-24 2012-08-22 4.910 2,167,202 -200,000 0.12% 10,640,962
2012-08-22 2012-08-20 5.010 2,367,202 -493,000 0.13% 11,859,682
2012-08-21 2012-08-17 4.940 2,860,202 -224,000 0.16% 14,129,398
2012-08-10 2012-08-08 5.550 3,084,202 +45,000 0.17% 17,117,321
2012-08-09 2012-08-07 5.770 3,039,202 -100,000 0.17% 17,536,196
2012-08-08 2012-08-06 5.990 3,139,202 -407,000 0.17% 18,803,820
2012-08-07 2012-08-03 6.140 3,546,202 +477,000 0.19% 21,773,680
2012-08-06 2012-08-02 5.510 3,069,202 -7,143 0.17% 16,911,303
2012-08-03 2012-08-01 4.620 3,076,345 +1,516,000 0.17% 14,212,714
2012-07-30 2012-07-26 4.910 1,560,345 +97,000 0.09% 7,661,294
2012-07-27 2012-07-25 4.900 1,463,345 -22,000 0.08% 7,170,391
2012-07-26 2012-07-24 5.000 1,485,345 +857 0.08% 7,426,725
2012-07-25 2012-07-23 5.210 1,484,488 -150,000 0.08% 7,734,182
2012-07-24 2012-07-20 5.440 1,634,488 +714 0.09% 8,891,615
2012-07-23 2012-07-19 5.800 1,633,774 +857 0.09% 9,475,889
2012-07-20 2012-07-18 5.760 1,632,917 +857 0.09% 9,405,602
2012-07-19 2012-07-17 5.900 1,632,060 -3,805 0.09% 9,629,154
2012-07-18 2012-07-16 5.740 1,635,865 +173,000 0.09% 9,389,865
2012-07-17 2012-07-13 5.950 1,462,865 -243,801 0.08% 8,704,047
2012-07-13 2012-07-11 6.180 1,706,666 -318,000 0.09% 10,547,196
2012-07-12 2012-07-10 5.970 2,024,666 +47,000 0.11% 12,087,256
2012-07-11 2012-07-09 6.390 1,977,666 -5,196,522 0.11% 12,637,286
2012-07-10 2012-07-06 7.080 7,174,188 +530,000 0.39% 50,793,251
2012-07-09 2012-07-05 6.830 6,644,188 +587,522 0.36% 45,379,804
2012-07-05 2012-07-03 6.780 6,056,666 +3,000,143 0.33% 41,064,195
2012-07-03 2012-06-28 6.510 3,056,523 +29,000 0.17% 19,897,965
2012-06-29 2012-06-27 7.460 3,027,523 +488,000 0.17% 22,585,322
2012-06-28 2012-06-26 7.500 2,539,523 -2,000,000 0.14% 19,046,422
2012-06-26 2012-06-22 7.570 4,539,523 +1,301,979 0.25% 34,364,189
2012-06-25 2012-06-21 7.620 3,237,544 -500,000 0.18% 24,670,085
2012-06-22 2012-06-20 7.700 3,737,544 +143 0.21% 28,779,089
2012-06-21 2012-06-19 7.670 3,737,401 +143 0.21% 28,665,866
2012-06-19 2012-06-15 7.680 3,737,258 +342,329 0.21% 28,702,141
2012-06-18 2012-06-14 7.630 3,394,929 +2,000 0.19% 25,903,308
2012-06-15 2012-06-13 7.690 3,392,929 -400,000 0.19% 26,091,624
2012-06-14 2012-06-12 7.800 3,792,929 +867,671 0.21% 29,584,846
2012-06-13 2012-06-11 8.000 2,925,258 -217,000 0.16% 23,402,064
2012-06-12 2012-06-08 7.870 3,142,258 +996,000 0.17% 24,729,570
2012-06-05 2012-06-01 7.960 2,146,258 -3,000 0.12% 17,084,214
2012-06-04 2012-05-31 7.940 2,149,258 -39,000 0.12% 17,065,109
2012-06-01 2012-05-30 8.100 2,188,258 -250,000 0.12% 17,724,890
2012-05-29 2012-05-25 8.090 2,438,258 +50,000 0.13% 19,725,507
2012-05-25 2012-05-23 8.460 2,388,258 -4,857 0.13% 20,204,663
2012-05-24 2012-05-22 8.570 2,393,115 +51,000 0.13% 20,508,996
2012-05-23 2012-05-21 8.480 2,342,115 -934,000 0.13% 19,861,135
2012-05-22 2012-05-18 8.340 3,276,115 -15,000 0.18% 27,322,799
2012-05-21 2012-05-17 8.500 3,291,115 -6,784,576 0.18% 27,974,478
2012-05-18 2012-05-16 8.660 10,075,691 +1,802,743 0.55% 87,255,484
2012-05-17 2012-05-15 8.930 8,272,948 +4,581,976 0.45% 73,877,426
2012-05-16 2012-05-14 8.990 3,690,972 +88,000 0.20% 33,181,838
2012-05-15 2012-05-11 9.130 3,602,972 +429 0.20% 32,895,134
2012-05-14 2012-05-10 9.180 3,602,543 -514,000 0.20% 33,071,345
2012-05-11 2012-05-09 9.330 4,116,543 +925,000 0.23% 38,407,346
2012-05-10 2012-05-08 9.430 3,191,543 +385,000 0.18% 30,096,250
2012-05-09 2012-05-07 9.480 2,806,543 -1,935,100 0.15% 26,606,028
2012-05-07 2012-05-03 10.280 4,741,643 +266,691 0.26% 48,744,090
2012-05-04 2012-05-02 10.440 4,474,952 +5,000 0.25% 46,718,499
2012-04-30 2012-04-26 9.800 4,469,952 +1,293,309 0.25% 43,805,530
2012-04-27 2012-04-25 9.630 3,176,643 +105,000 0.17% 30,591,072
2012-04-26 2012-04-24 9.770 3,071,643 +11,000 0.17% 30,009,952
2012-04-25 2012-04-23 9.900 3,060,643 +4,137 0.17% 30,300,366
2012-04-23 2012-04-19 10.080 3,056,506 +570,000 0.17% 30,809,580
2012-04-20 2012-04-18 10.040 2,486,506 +13,000 0.14% 24,964,520
2012-04-18 2012-04-16 10.260 2,473,506 -997,000 0.14% 25,378,172
2012-04-13 2012-04-11 10.380 3,470,506 -640,000 0.19% 36,023,852
2012-04-11 2012-04-05 11.080 4,110,506 -1,000 0.23% 45,544,406
2012-04-05 2012-04-02 10.980 4,111,506 -50,000 0.23% 45,144,336
2012-04-03 2012-03-30 11.040 4,161,506 -50,000 0.23% 45,943,026
2012-03-30 2012-03-28 10.920 4,211,506 -954,000 0.23% 45,989,646
2012-03-29 2012-03-27 10.900 5,165,506 +904,000 0.28% 56,304,015
2012-03-28 2012-03-26 10.800 4,261,506 -3,449,692 0.23% 46,024,265
2012-03-27 2012-03-23 10.980 7,711,198 -167,642 0.42% 84,668,954
2012-03-26 2012-03-22 10.840 7,878,840 +5,000 0.43% 85,406,626
2012-03-23 2012-03-21 11.140 7,873,840 +439,900 0.43% 87,714,578
2012-03-22 2012-03-20 11.380 7,433,940 +3,673,191 0.41% 84,598,237
2012-03-20 2012-03-16 11.800 3,760,749 +5,000 0.21% 44,376,838
2012-03-19 2012-03-15 11.740 3,755,749 -8,000 0.21% 44,092,493
2012-03-12 2012-03-08 11.600 3,763,749 +6,000 0.21% 43,659,488
2012-03-09 2012-03-07 11.600 3,757,749 -145,000 0.21% 43,589,888
2012-03-08 2012-03-06 11.800 3,902,749 +25,000 0.21% 46,052,438
2012-03-07 2012-03-05 12.060 3,877,749 -31,000 0.21% 46,765,653
2012-03-06 2012-03-02 11.960 3,908,749 -3,000 0.21% 46,748,638
2012-03-02 2012-02-29 11.780 3,911,749 -31,000 0.21% 46,080,403
2012-02-28 2012-02-24 11.100 3,942,749 +50,000 0.22% 43,764,514
2012-02-23 2012-02-21 10.860 3,892,749 +96,000 0.21% 42,275,254
2012-02-22 2012-02-20 10.940 3,796,749 -800,000 0.21% 41,536,434
2012-02-21 2012-02-17 11.040 4,596,749 -15,000 0.25% 50,748,109
2012-02-20 2012-02-16 11.080 4,611,749 +1,003,100 0.25% 51,098,179
2012-02-17 2012-02-15 11.280 3,608,649 -187,534 0.20% 40,705,561
2012-02-16 2012-02-14 10.940 3,796,183 +143 0.21% 41,530,242
2012-02-15 2012-02-13 10.900 3,796,040 -3,146,300 0.21% 41,376,836
2012-02-14 2012-02-10 13.680 6,942,340 +1,816,500 0.38% 94,971,211
2012-02-10 2012-02-08 13.560 5,125,840 +489,943 0.28% 69,506,390
2012-02-09 2012-02-07 12.980 4,635,897 +3,000 0.25% 60,173,943
2012-02-08 2012-02-06 12.980 4,632,897 +50,000 0.25% 60,135,003
2012-02-07 2012-02-03 13.040 4,582,897 -19,000 0.25% 59,760,977
2012-02-06 2012-02-02 12.960 4,601,897 +165,000 0.25% 59,640,585
2012-02-03 2012-02-01 12.760 4,436,897 -1,000 0.24% 56,614,806
2012-02-02 2012-01-31 12.820 4,437,897 -3,000 0.24% 56,893,840
2012-02-01 2012-01-30 12.880 4,440,897 -130,000 0.24% 57,198,753
2012-01-31 2012-01-27 13.220 4,570,897 +172,000 0.25% 60,427,258
2012-01-30 2012-01-26 13.440 4,398,897 +750,000 0.24% 59,121,176
2012-01-27 2012-01-20 13.160 3,648,897 -404,259 0.20% 48,019,485
2012-01-26 2012-01-19 12.800 4,053,156 +495,000 0.22% 51,880,397
2012-01-20 2012-01-18 12.520 3,558,156 -563,000 0.20% 44,548,113
2012-01-19 2012-01-17 12.600 4,121,156 +97,000 0.23% 51,926,566
2012-01-16 2012-01-12 12.300 4,024,156 -110,000 0.22% 49,497,119
2012-01-13 2012-01-11 12.240 4,134,156 +100,000 0.23% 50,602,069
2012-01-11 2012-01-09 11.140 4,034,156 +39,000 0.22% 44,940,498
2012-01-10 2012-01-06 11.020 3,995,156 -69,286 0.22% 44,026,619
2012-01-09 2012-01-05 10.980 4,064,442 -33,000 0.22% 44,627,573
2012-01-06 2012-01-04 10.680 4,097,442 -50,000 0.22% 43,760,681
2012-01-05 2012-01-03 10.620 4,147,442 -40,000 0.23% 44,045,834
2012-01-03 2011-12-29 10.100 4,187,442 -40,000 0.23% 42,293,164
2011-12-30 2011-12-28 10.100 4,227,442 -100,000 0.23% 42,697,164
2011-12-29 2011-12-23 10.380 4,327,442 +2,000 0.24% 44,918,848
2011-12-21 2011-12-19 9.770 4,325,442 +538,000 0.24% 42,259,568
2011-12-20 2011-12-16 9.680 3,787,442 -511,000 0.21% 36,662,439
2011-12-19 2011-12-15 9.710 4,298,442 -250,000 0.24% 41,737,872
2011-12-14 2011-12-12 10.340 4,548,442 -1,200,000 0.25% 47,030,890
2011-12-13 2011-12-09 10.420 5,748,442 +1,211,000 0.32% 59,898,766
2011-12-12 2011-12-08 10.600 4,537,442 -5,340 0.25% 48,096,885
2011-12-09 2011-12-07 10.800 4,542,782 +50,000 0.25% 49,062,046
2011-12-08 2011-12-06 10.960 4,492,782 -364,523 0.25% 49,240,891
2011-12-07 2011-12-05 11.180 4,857,305 -93,000 0.27% 54,304,670
2011-12-06 2011-12-02 11.200 4,950,305 +8,000 0.27% 55,443,416
2011-12-05 2011-12-01 11.080 4,942,305 +105,000 0.27% 54,760,739
2011-12-02 2011-11-30 10.480 4,837,305 -1,000 0.27% 50,694,956
2011-12-01 2011-11-29 10.640 4,838,305 -200,000 0.27% 51,479,565
2011-11-30 2011-11-28 10.520 5,038,305 +48,000 0.28% 53,002,969
2011-11-25 2011-11-23 10.940 4,990,305 -913,707 0.27% 54,593,937
2011-11-24 2011-11-22 11.480 5,904,012 +1,357,410 0.32% 67,778,058
2011-11-23 2011-11-21 11.620 4,546,602 +300,000 0.25% 52,831,515
2011-11-21 2011-11-17 12.060 4,246,602 -63,560 0.23% 51,214,020
2011-11-18 2011-11-16 11.920 4,310,162 -122,910 0.24% 51,377,131
2011-11-16 2011-11-14 12.380 4,433,072 +540,130 0.24% 54,881,431
2011-11-14 2011-11-10 11.940 3,892,942 +286 0.21% 46,481,727
2011-11-11 2011-11-09 12.840 3,892,656 -714 0.21% 49,981,703
2011-11-10 2011-11-08 12.900 3,893,370 -505,084 0.21% 50,224,473
2011-11-09 2011-11-07 13.080 4,398,454 +630,000 0.24% 57,531,778
2011-11-08 2011-11-04 12.980 3,768,454 -165,000 0.21% 48,914,533
2011-11-07 2011-11-03 12.300 3,933,454 -620,242 0.22% 48,381,484
2011-11-04 2011-11-02 12.740 4,553,696 +150,000 0.25% 58,014,087
2011-11-03 2011-11-01 13.040 4,403,696 -200,000 0.24% 57,424,196
2011-11-02 2011-10-31 13.820 4,603,696 -141,000 0.25% 63,623,079
2011-11-01 2011-10-28 13.500 4,744,696 +1,354,259 0.26% 64,053,396
2011-10-31 2011-10-27 13.500 3,390,437 -753,461 0.19% 45,770,900
2011-10-28 2011-10-26 12.200 4,143,898 +359,242 0.23% 50,555,556
2011-10-26 2011-10-24 11.820 3,784,656 -243,000 0.21% 44,734,634
2011-10-25 2011-10-21 11.400 4,027,656 -438,089 0.22% 45,915,278
2011-10-24 2011-10-20 11.080 4,465,745 +143 0.24% 49,480,455
2011-10-21 2011-10-19 11.720 4,465,602 +60,000 0.24% 52,336,855
2011-10-19 2011-10-17 12.040 4,405,602 +593,000 0.24% 53,043,448
2011-10-18 2011-10-14 11.300 3,812,602 -294,480 0.21% 43,082,403
2011-10-17 2011-10-13 11.700 4,107,082 -465,246 0.23% 48,052,859
2011-10-14 2011-10-12 11.620 4,572,328 +670,000 0.25% 53,130,451
2011-10-13 2011-10-11 10.820 3,902,328 +421,824 0.21% 42,223,189
2011-10-12 2011-10-10 10.300 3,480,504 +94,646 0.19% 35,849,191
2011-10-11 2011-10-07 9.630 3,385,858 -100,000 0.19% 32,605,813
2011-10-10 2011-10-06 8.750 3,485,858 -110,000 0.19% 30,501,258
2011-10-07 2011-10-04 8.000 3,595,858 -3,000 0.20% 28,766,864
2011-10-06 2011-10-03 7.680 3,598,858 +185,000 0.20% 27,639,229
2011-10-04 2011-09-30 8.410 3,413,858 -193,000 0.19% 28,710,546
2011-09-30 2011-09-27 7.560 3,606,858 +100,000 0.20% 27,267,846
2011-09-28 2011-09-26 7.510 3,506,858 +300,000 0.19% 26,336,504
2011-09-27 2011-09-23 10.880 3,206,858 +53,000 0.18% 34,890,615
2011-09-26 2011-09-22 12.160 3,153,858 -8,000 0.17% 38,350,913
2011-09-23 2011-09-21 13.440 3,161,858 -199,857 0.17% 42,495,372
2011-09-22 2011-09-20 13.540 3,361,715 +150,000 0.18% 45,517,621
2011-09-20 2011-09-16 13.720 3,211,715 +200,000 0.18% 44,064,730
2011-09-19 2011-09-15 13.340 3,011,715 +13,000 0.17% 40,176,278
2011-09-16 2011-09-14 12.960 2,998,715 -688,524 0.16% 38,863,346
2011-09-15 2011-09-12 13.420 3,687,239 +751,524 0.20% 49,482,747
2011-09-14 2011-09-09 14.160 2,935,715 -1,944,000 0.16% 41,569,724
2011-09-12 2011-09-08 13.940 4,879,715 +1,594,000 0.27% 68,023,227
2011-09-09 2011-09-07 16.620 3,285,715 +531,000 0.18% 54,608,583
2011-09-08 2011-09-06 17.100 2,754,715 -2,000,000 0.15% 47,105,627
2011-09-07 2011-09-05 17.460 4,754,715 +2,000,000 0.26% 83,017,324
2011-09-06 2011-09-02 18.040 2,754,715 -45,000 0.15% 49,695,059
2011-09-05 2011-09-01 18.640 2,799,715 -571,000 0.15% 52,186,688
2011-09-02 2011-08-31 17.700 3,370,715 +299,000 0.18% 59,661,656
2011-09-01 2011-08-30 17.300 3,071,715 +70,000 0.17% 53,140,670
2011-08-31 2011-08-29 17.743 3,001,715 +101,481 0.16% 53,258,822
2011-08-30 2011-08-26 17.885 2,900,234 -30,313 0.16% 51,869,461
2011-08-29 2011-08-25 18.310 2,930,547 -490,186 0.16% 53,658,078
2011-08-26 2011-08-24 18.026 3,420,733 +551,980 0.19% 61,663,359
2011-08-25 2011-08-23 17.945 2,868,753 -543,093 0.16% 51,480,751
2011-08-24 2011-08-22 17.095 3,411,846 -197,489 0.19% 58,324,344
2011-08-23 2011-08-19 17.115 3,609,335 -510,508 0.20% 61,773,456
2011-08-22 2011-08-18 19.707 4,119,843 +509,521 0.23% 81,191,675
2011-08-19 2011-08-17 21.520 3,610,322 +48,384 0.20% 77,694,964
2011-08-18 2011-08-16 20.609 3,561,938 -293,270 0.20% 73,407,218
2011-08-17 2011-08-15 20.558 3,855,208 -2,877,864 0.22% 79,255,945
2011-08-16 2011-08-12 20.457 6,733,072 -170,828 0.38% 137,737,637
2011-08-15 2011-08-11 21.976 6,903,900 +1,211,060 0.39% 151,719,787
2011-08-12 2011-08-10 21.470 5,692,840 +1,369,584 0.32% 122,222,971
2011-08-11 2011-08-09 20.305 4,323,256 -72,084 0.24% 87,783,588
2011-08-10 2011-08-08 20.659 4,395,340 -332,475 0.25% 90,805,184
2011-08-09 2011-08-05 21.773 4,727,815 +140,217 0.26% 102,940,656
2011-08-04 2011-08-02 23.343 4,587,598 +37,523 0.26% 107,088,857
2011-08-03 2011-08-01 24.305 4,550,075 -243,719 0.25% 110,590,493
2011-08-02 2011-07-29 24.812 4,793,794 +98,744 0.27% 118,941,511
2011-08-01 2011-07-28 24.558 4,695,050 +1,975 0.26% 115,302,829
2011-07-29 2011-07-27 24.609 4,693,075 -12,105 0.26% 115,491,964
2011-07-28 2011-07-26 24.710 4,705,180 -456,199 0.26% 116,266,358
2011-07-27 2011-07-25 24.103 5,161,379 +618,139 0.29% 124,402,958
2011-07-26 2011-07-22 23.444 4,543,240 -226,836 0.25% 106,513,504
2011-07-25 2011-07-21 22.735 4,770,076 +206,028 0.27% 108,450,022
2011-07-22 2011-07-20 22.482 4,564,048 +595,428 0.25% 102,610,352
2011-07-21 2011-07-19 22.077 3,968,620 -280,966 0.22% 87,616,118
2011-07-19 2011-07-15 22.432 4,249,586 -789,954 0.24% 95,325,338
2011-07-18 2011-07-14 22.381 5,039,540 -2,403,436 0.28% 112,790,149
2011-07-15 2011-07-13 22.229 7,442,976 -2,952,455 0.42% 165,450,903
2011-07-14 2011-07-12 21.925 10,395,431 +1,395,257 0.58% 227,923,130
2011-07-13 2011-07-11 22.634 9,000,174 +1,370,571 0.50% 203,711,915
2011-07-12 2011-07-08 22.229 7,629,603 +1,840,593 0.43% 169,599,459
2011-07-11 2011-07-07 23.292 5,789,010 +116,519 0.32% 134,840,432
2011-07-08 2011-07-06 22.482 5,672,491 +315,981 0.32% 127,530,713
2011-07-07 2011-07-05 21.216 5,356,510 -381,974 0.30% 113,645,945
2011-07-06 2011-07-04 21.773 5,738,484 +74,058 0.32% 124,946,367
2011-07-05 2011-06-30 22.178 5,664,426 -624,064 0.32% 125,628,456
2011-07-04 2011-06-29 20.963 6,288,490 -589,222 0.35% 131,827,106
2011-06-30 2011-06-28 19.626 6,877,712 +163,916 0.38% 134,985,077
2011-06-29 2011-06-27 20.862 6,713,796 +1,041,752 0.37% 140,062,979
2011-06-28 2011-06-24 26.027 5,672,044 +1,449,566 0.32% 147,625,273
2011-06-27 2011-06-23 27.394 4,222,478 -1,372,545 0.24% 115,670,514
2011-06-24 2011-06-22 28.356 5,595,023 +735,645 0.31% 158,652,860
2011-06-23 2011-06-21 27.495 4,859,378 -194,015 0.27% 133,609,862
2011-06-22 2011-06-20 27.293 5,053,393 -44,435 0.28% 137,920,824
2011-06-21 2011-06-17 28.761 5,097,828 +29,623 0.28% 146,619,427
2011-06-20 2011-06-16 28.862 5,068,205 +19,749 0.28% 146,280,701
2011-06-17 2011-06-15 28.559 5,048,456 +197,489 0.28% 144,176,900
2011-06-16 2011-06-14 28.862 4,850,967 +5,924 0.27% 140,010,685
2011-06-15 2011-06-13 27.850 4,845,043 +126,393 0.27% 134,933,047
2011-06-14 2011-06-10 27.191 4,718,650 +98,744 0.26% 128,306,912
2011-06-13 2011-06-09 27.343 4,619,906 -54,309 0.26% 126,323,719
2011-06-10 2011-06-08 27.748 4,674,215 +156,016 0.26% 129,702,171
2011-06-09 2011-06-07 26.837 4,518,199 +4,937 0.25% 121,254,880
2011-06-08 2011-06-03 26.584 4,513,262 +82,945 0.25% 119,979,722
2011-06-07 2011-06-02 26.736 4,430,317 -6,487,500 0.25% 118,447,726
2011-06-03 2011-06-01 27.191 10,917,817 -891,661 0.61% 296,871,221
2011-06-02 2011-05-31 25.672 11,809,478 +860,063 0.66% 303,177,288
2011-06-01 2011-05-30 25.622 10,949,415 -30,611 0.61% 280,543,000
2011-05-31 2011-05-27 26.027 10,980,026 +94,795 0.61% 285,775,169
2011-05-30 2011-05-26 26.483 10,885,231 +6,425,291 0.61% 288,268,602
2011-05-25 2011-05-23 26.735 4,459,940 -57,479 0.25% 119,236,284
2011-05-24 2011-05-20 26.939 4,517,419 +223,438 0.25% 121,694,913
2011-05-23 2011-05-19 27.296 4,293,981 -156,799 0.24% 117,209,288
2011-05-20 2011-05-18 27.449 4,450,780 -356,912 0.25% 122,170,551
2011-05-19 2011-05-17 27.500 4,807,692 -95,059 0.27% 132,212,809
2011-05-17 2011-05-13 27.602 4,902,751 -6,860 0.28% 135,327,242
2011-05-16 2011-05-12 27.908 4,909,611 -180,319 0.28% 137,019,550
2011-05-13 2011-05-11 28.164 5,089,930 +1,005,141 0.29% 143,350,435
2011-05-12 2011-05-09 28.113 4,084,789 +34,398 0.23% 114,833,699
2011-05-11 2011-05-06 28.215 4,050,391 -594,854 0.23% 114,279,994
2011-05-09 2011-05-05 27.551 4,645,245 +387,096 0.26% 127,982,477
2011-05-06 2011-05-04 27.347 4,258,149 +9,800 0.24% 116,448,466
2011-05-05 2011-05-03 28.061 4,248,349 +457,655 0.24% 119,215,028
2011-05-04 2011-04-29 29.031 3,790,694 +7,376 0.21% 110,047,232
2011-05-03 2011-04-28 29.184 3,783,318 +200,898 0.21% 110,412,185
2011-04-28 2011-04-26 30.102 3,582,420 -166,689 0.20% 107,839,196
2011-04-27 2011-04-21 29.694 3,749,109 -6,860 0.21% 111,326,660
2011-04-26 2011-04-20 29.286 3,755,969 +49,000 0.21% 109,997,299
2011-04-21 2011-04-19 29.337 3,706,969 +10,870 0.21% 108,751,418
2011-04-20 2011-04-18 29.337 3,696,099 -391,476 0.21% 108,432,524
2011-04-19 2011-04-15 28.521 4,087,575 +72,489 0.23% 116,580,435
2011-04-18 2011-04-14 28.266 4,015,086 +157,147 0.23% 113,488,732
2011-04-15 2011-04-13 28.521 3,857,939 +7,092 0.22% 110,031,059
2011-04-14 2011-04-12 28.419 3,850,847 -5,880 0.22% 109,435,843
2011-04-13 2011-04-11 28.725 3,856,727 -121,519 0.22% 110,783,587
2011-04-11 2011-04-07 27.857 3,978,246 +89,179 0.22% 110,823,639
2011-04-08 2011-04-06 28.164 3,889,067 -32,976 0.22% 109,529,885
2011-04-07 2011-04-04 27.347 3,922,043 +58,800 0.22% 107,256,907
2011-04-06 2011-04-01 26.837 3,863,243 -102,899 0.22% 103,677,830
2011-04-04 2011-03-31 26.633 3,966,142 -109 0.22% 105,629,905
2011-04-01 2011-03-30 26.327 3,966,251 -1,513,105 0.22% 104,418,638
2011-03-31 2011-03-29 24.133 5,479,356 +10,780 0.31% 132,232,676
2011-03-30 2011-03-28 24.286 5,468,576 +15,679 0.31% 132,809,559
2011-03-29 2011-03-25 24.337 5,452,897 +92,120 0.31% 132,706,991
2011-03-28 2011-03-24 24.949 5,360,777 +28,419 0.30% 133,747,209
2011-03-25 2011-03-23 24.439 5,332,358 -391,996 0.30% 130,317,560
2011-03-24 2011-03-22 24.388 5,724,354 -38,220 0.32% 139,605,494
2011-03-23 2011-03-21 23.929 5,762,574 -128,378 0.32% 137,891,497
2011-03-21 2011-03-17 22.500 5,890,952 -579,704 0.33% 132,547,702
2011-03-18 2011-03-16 23.878 6,470,656 +274,397 0.36% 154,504,913
2011-03-17 2011-03-15 24.745 6,196,259 +970,191 0.35% 153,327,279
2011-03-16 2011-03-14 26.174 5,226,068 -188,722 0.29% 136,785,654
2011-03-15 2011-03-11 25.817 5,414,790 +597,795 0.30% 139,791,339
2011-03-14 2011-03-10 26.531 4,816,995 -261,658 0.27% 127,799,062
2011-03-11 2011-03-09 26.123 5,078,653 -251,857 0.29% 132,668,137
2011-03-10 2011-03-08 25.868 5,330,510 +93,099 0.30% 137,887,485
2011-03-09 2011-03-07 26.072 5,237,411 +515,475 0.29% 136,548,107
2011-03-08 2011-03-04 26.582 4,721,936 -427,276 0.27% 125,517,982
2011-03-07 2011-03-03 26.072 5,149,212 -300,857 0.29% 134,248,611
2011-03-04 2011-03-02 25.664 5,450,069 -157,779 0.31% 139,867,919
2011-03-03 2011-03-01 25.357 5,607,848 -97,019 0.32% 142,200,378
2011-03-02 2011-02-28 25.153 5,704,867 -169,538 0.32% 143,496,257
2011-03-01 2011-02-25 24.847 5,874,405 -240,205 0.33% 145,962,393
2011-02-28 2011-02-24 24.490 6,114,610 +245,978 0.34% 149,746,999
2011-02-25 2011-02-23 24.898 5,868,632 -23,761 0.33% 146,118,373
2011-02-24 2011-02-22 25.204 5,892,393 +24,500 0.33% 148,513,790
2011-02-23 2011-02-21 25.408 5,867,893 -399,751 0.33% 149,093,825
2011-02-22 2011-02-18 24.847 6,267,644 -344,957 0.35% 155,733,273
2011-02-21 2011-02-17 23.929 6,612,601 +375,337 0.37% 158,231,626
2011-02-18 2011-02-16 24.592 6,237,264 +38,219 0.35% 153,387,261
2011-02-17 2011-02-15 24.745 6,199,045 -176,398 0.35% 153,396,219
2011-02-16 2011-02-14 24.388 6,375,443 -70,559 0.36% 155,484,246
2011-02-15 2011-02-11 24.337 6,446,002 -132,005 0.36% 156,876,158
2011-02-14 2011-02-10 23.470 6,578,007 -1,544,485 0.37% 154,383,290
2011-02-11 2011-02-09 23.215 8,122,492 +1,967,841 0.46% 188,559,673
2011-02-10 2011-02-08 24.541 6,154,651 +37,239 0.35% 151,041,620
2011-02-09 2011-02-07 24.796 6,117,412 -222,315 0.34% 151,688,315
2011-02-08 2011-02-02 25.357 6,339,727 +384,156 0.36% 160,758,918
2011-02-07 2011-01-31 25.715 5,955,571 -62,719 0.33% 153,144,735
2011-02-01 2011-01-28 25.510 6,018,290 +308,697 0.34% 153,529,291
2011-01-31 2011-01-27 26.021 5,709,593 +537,034 0.32% 148,567,377
2011-01-28 2011-01-26 25.715 5,172,559 +392,520 0.29% 133,009,946
2011-01-27 2011-01-25 26.072 4,780,039 +405,716 0.27% 124,623,651
2011-01-26 2011-01-24 26.735 4,374,323 +49,000 0.25% 116,947,317
2011-01-25 2011-01-21 26.735 4,325,323 -2,503,420 0.24% 115,637,305
2011-01-24 2011-01-20 27.602 6,828,743 +2,916,452 0.38% 188,489,066
2011-01-21 2011-01-19 27.755 3,912,291 -19 0.22% 108,587,086
2011-01-20 2011-01-18 27.857 3,912,310 -239 0.22% 108,986,833
2011-01-19 2011-01-17 27.704 3,912,549 +78,658 0.22% 108,394,625
2011-01-18 2011-01-14 28.010 3,833,891 -3,439,873 0.22% 107,389,108
2011-01-17 2011-01-13 27.755 7,273,764 +3,441,472 0.41% 201,886,014
2011-01-14 2011-01-12 27.857 3,832,292 -146,999 0.22% 106,757,738
2011-01-13 2011-01-11 27.449 3,979,291 +117,599 0.22% 109,228,534
2011-01-12 2011-01-10 27.959 3,861,692 +47,040 0.22% 107,970,800
2011-01-11 2011-01-07 27.857 3,814,652 -214,618 0.21% 106,266,333
2011-01-10 2011-01-06 27.398 4,029,270 -174,537 0.23% 110,394,843
2011-01-07 2011-01-05 26.990 4,203,807 -25,479 0.24% 113,460,990
2011-01-06 2011-01-04 26.735 4,229,286 -29,694 0.24% 113,069,760
2011-01-05 2011-01-03 26.429 4,258,980 +20,384 0.24% 112,559,846
2011-01-04 2010-12-31 26.072 4,238,596 +207,268 0.24% 110,507,322
2011-01-03 2010-12-29 26.480 4,031,328 +9,800 0.23% 106,748,952
2010-12-30 2010-12-28 26.582 4,021,528 +68,599 0.23% 106,899,814
2010-12-29 2010-12-24 26.684 3,952,929 -15,680 0.22% 105,479,687
2010-12-28 2010-12-22 26.786 3,968,609 +27,440 0.22% 106,303,055
2010-12-23 2010-12-21 26.582 3,941,169 +172,478 0.22% 104,763,720
2010-12-22 2010-12-20 26.990 3,768,691 +218,538 0.21% 101,717,185
2010-12-21 2010-12-17 27.704 3,550,153 -63,699 0.20% 98,354,680
2010-12-20 2010-12-16 26.888 3,613,852 -137,199 0.20% 97,169,307
2010-12-17 2010-12-15 26.633 3,751,051 +59,779 0.21% 99,901,406
2010-12-16 2010-12-14 27.143 3,691,272 -7,839 0.21% 100,192,637
2010-12-15 2010-12-13 26.531 3,699,111 -654,634 0.21% 98,140,629
2010-12-14 2010-12-10 26.939 4,353,745 +205,798 0.25% 117,285,693
2010-12-13 2010-12-09 27.245 4,147,947 +68,599 0.23% 113,011,486
2010-12-10 2010-12-08 27.704 4,079,348 -708,533 0.23% 113,015,683
2010-12-09 2010-12-07 27.959 4,787,881 +744,793 0.27% 133,866,539
2010-12-08 2010-12-06 27.806 4,043,088 -58,800 0.23% 112,423,687
2010-12-07 2010-12-03 27.398 4,101,888 +98,000 0.23% 112,384,447
2010-12-06 2010-12-02 28.010 4,003,888 -156,799 0.23% 112,150,805
2010-12-03 2010-12-01 27.398 4,160,687 +205,553 0.23% 113,995,435
2010-12-02 2010-11-30 28.317 3,955,134 +133,524 0.22% 111,995,949
2010-12-01 2010-11-29 28.572 3,821,610 -501,755 0.22% 109,189,913
2010-11-30 2010-11-26 28.776 4,323,365 +267,537 0.24% 124,408,237
2010-11-29 2010-11-25 28.980 4,055,828 -14,700 0.23% 117,537,377
2010-11-26 2010-11-24 28.164 4,070,528 +3,234 0.23% 114,640,469
2010-11-25 2010-11-23 28.010 4,067,294 +21,560 0.23% 113,926,837
2010-11-24 2010-11-22 28.317 4,045,734 +15,386 0.23% 114,561,433
2010-11-23 2010-11-19 28.419 4,030,348 -392,290 0.23% 114,537,018
2010-11-22 2010-11-18 27.755 4,422,638 -25,077 0.25% 122,751,956
2010-11-19 2010-11-17 27.398 4,447,715 +222,457 0.25% 121,859,492
2010-11-18 2010-11-16 28.266 4,225,258 +253,818 0.24% 119,429,366
2010-11-17 2010-11-15 29.031 3,971,440 +235,198 0.22% 115,294,450
2010-11-16 2010-11-12 29.949 3,736,242 +159,738 0.21% 111,897,718
2010-11-15 2010-11-11 31.327 3,576,504 -282,237 0.20% 112,040,546
2010-11-12 2010-11-10 31.684 3,858,741 +127,399 0.22% 122,260,272
2010-11-11 2010-11-09 32.704 3,731,342 -391,997 0.22% 122,031,293
2010-11-10 2010-11-08 31.633 4,123,339 +632,094 0.24% 130,433,413
2010-11-09 2010-11-05 31.837 3,491,245 +333,197 0.20% 111,150,916
2010-11-08 2010-11-04 31.276 3,158,048 +118,579 0.18% 98,770,518
2010-11-05 2010-11-03 33.572 3,039,469 -96,039 0.18% 102,040,303
2010-11-04 2010-11-02 32.347 3,135,508 +55,859 0.18% 101,425,066
2010-11-03 2010-11-01 31.939 3,079,649 -66,639 0.18% 98,361,169
2010-11-02 2010-10-29 30.766 3,146,288 -78,399 0.18% 96,797,450
2010-11-01 2010-10-28 30.255 3,224,687 +19,600 0.19% 97,564,178
2010-10-29 2010-10-27 30.408 3,205,087 +21,559 0.19% 97,461,751
2010-10-28 2010-10-26 30.766 3,183,528 -30,379 0.18% 97,943,161
2010-10-27 2010-10-25 30.919 3,213,907 -236,178 0.19% 99,369,718
2010-10-26 2010-10-22 29.541 3,450,085 +9,800 0.20% 101,919,313
2010-10-25 2010-10-21 29.694 3,440,285 +138,883 0.20% 102,156,389
2010-10-22 2010-10-20 29.949 3,301,402 +53,900 0.19% 98,874,577
2010-10-21 2010-10-19 29.796 3,247,502 +220,497 0.19% 96,763,240
2010-10-20 2010-10-18 29.643 3,027,005 +6,762 0.18% 89,729,945
2010-10-19 2010-10-15 30.255 3,020,243 -980 0.17% 91,378,644
2010-10-15 2010-10-13 30.766 3,021,223 -54,879 0.17% 92,949,749
2010-10-14 2010-10-12 30.102 3,076,102 +78,399 0.18% 92,597,843
2010-10-13 2010-10-11 30.510 2,997,703 +88,199 0.17% 91,461,415
2010-10-12 2010-10-08 31.429 2,909,504 -283,217 0.17% 91,442,439
2010-10-11 2010-10-07 29.847 3,192,721 +205,798 0.18% 95,293,870
2010-10-08 2010-10-06 29.286 2,986,923 -66,247 0.17% 87,475,019
2010-10-07 2010-10-05 28.623 3,053,170 +62,082 0.18% 87,390,048
2010-10-04 2010-09-29 29.439 2,991,088 -195,998 0.17% 88,054,820
2010-09-30 2010-09-28 29.286 3,187,086 +49,000 0.18% 93,336,993
2010-09-29 2010-09-27 29.694 3,138,086 +127,398 0.18% 93,182,843
2010-09-28 2010-09-24 29.898 3,010,688 -58,799 0.17% 90,014,297
2010-09-27 2010-09-22 29.694 3,069,487 +14,700 0.18% 91,145,853
2010-09-24 2010-09-21 29.643 3,054,787 -980 0.18% 90,553,490
2010-09-22 2010-09-20 29.490 3,055,767 +3,430 0.18% 90,114,817
2010-09-21 2010-09-17 29.541 3,052,337 -105,839 0.18% 90,169,399
2010-09-20 2010-09-16 28.878 3,158,176 +2,940 0.18% 91,201,271
2010-09-16 2010-09-14 28.929 3,155,236 -992,417 0.18% 91,277,353
2010-09-14 2010-09-10 28.827 4,147,653 +42,140 0.24% 119,563,602
2010-09-10 2010-09-08 29.184 4,105,513 -2,284 0.24% 119,815,109
2010-09-09 2010-09-07 28.725 4,107,797 +1,055,381 0.24% 117,995,514
2010-09-06 2010-09-02 29.851 3,052,416 +575,943 0.18% 91,117,064
2010-09-03 2010-09-01 29.748 2,476,473 -87,585 0.14% 73,670,230
2010-09-02 2010-08-31 29.029 2,564,058 -520,648 0.15% 74,431,395
2010-09-01 2010-08-30 28.464 3,084,706 +609,206 0.18% 87,801,798
2010-08-31 2010-08-27 28.669 2,475,500 +29,196 0.14% 70,970,358
2010-08-30 2010-08-26 28.361 2,446,304 -350,343 0.14% 69,379,213
2010-08-27 2010-08-25 27.693 2,796,647 -1,202,008 0.16% 77,447,300
2010-08-26 2010-08-24 26.974 3,998,655 +538,372 0.23% 107,858,184
2010-08-25 2010-08-23 26.665 3,460,283 +117,754 0.20% 92,269,643
2010-08-24 2010-08-20 27.025 3,342,529 +97,318 0.19% 90,331,827
2010-08-23 2010-08-19 27.231 3,245,211 +194,634 0.19% 88,368,742
2010-08-18 2010-08-16 27.847 3,050,577 +364,940 0.18% 84,949,562
2010-08-17 2010-08-13 27.642 2,685,637 +120,605 0.16% 74,235,126
2010-08-11 2010-08-09 27.282 2,565,032 +30,169 0.15% 69,978,910
2010-08-10 2010-08-06 27.539 2,534,863 +36,007 0.15% 69,807,028
2010-08-09 2010-08-05 27.898 2,498,856 -58,390 0.15% 69,714,148
2010-08-05 2010-08-03 27.179 2,557,246 -76,881 0.15% 69,503,719
2010-08-04 2010-08-02 26.563 2,634,127 -48,658 0.15% 69,969,234
2010-08-03 2010-07-30 26.203 2,682,785 -107,050 0.16% 70,296,857
2010-08-02 2010-07-29 26.665 2,789,835 -107,049 0.16% 74,391,915
2010-07-28 2010-07-26 26.203 2,896,884 -48,658 0.17% 75,906,881
2010-07-27 2010-07-23 26.717 2,945,542 -9,732 0.17% 78,695,233
2010-07-23 2010-07-21 27.025 2,955,274 -220,886 0.17% 79,866,263
2010-07-22 2010-07-20 26.768 3,176,160 +238,427 0.19% 85,019,777
2010-07-16 2010-07-14 26.152 2,937,733 -48,658 0.17% 76,826,309
2010-07-15 2010-07-13 25.689 2,986,391 -48,659 0.17% 76,717,870
2010-07-14 2010-07-12 25.278 3,035,050 -1,946 0.18% 76,720,393
2010-07-13 2010-07-09 24.918 3,036,996 +15,571 0.18% 75,677,334
2010-07-09 2010-07-07 24.970 3,021,425 +218,939 0.18% 75,444,564
2010-07-02 2010-06-29 24.199 2,802,486 +27,249 0.16% 67,817,882
2010-06-30 2010-06-28 24.713 2,775,237 -303,630 0.16% 68,584,349
2010-06-29 2010-06-25 25.535 3,078,867 -83,693 0.18% 78,618,940
2010-06-28 2010-06-24 25.586 3,162,560 -61,310 0.18% 80,918,529
2010-06-25 2010-06-23 25.432 3,223,870 +1,947 0.19% 81,990,321
2010-06-24 2010-06-22 25.484 3,221,923 +265,676 0.19% 82,106,341
2010-06-23 2010-06-21 25.741 2,956,247 +101,210 0.17% 76,095,383
2010-06-22 2010-06-18 25.175 2,855,037 -22,383 0.17% 71,876,627
2010-06-21 2010-06-17 24.970 2,877,420 -29,195 0.17% 71,848,779
2010-06-18 2010-06-15 24.662 2,906,615 +143,056 0.17% 71,681,752
2010-06-15 2010-06-11 24.045 2,763,559 -87,585 0.16% 66,449,919
2010-06-14 2010-06-10 22.709 2,851,144 +603,367 0.17% 64,747,244
2010-06-11 2010-06-09 22.863 2,247,777 -5,839 0.13% 51,391,714
2010-06-10 2010-06-08 22.812 2,253,616 -194,537 0.13% 51,409,426
2010-06-09 2010-06-07 22.555 2,448,153 -198,528 0.14% 55,218,288
2010-06-08 2010-06-04 22.915 2,646,681 -175,171 0.15% 60,647,978
2010-06-07 2010-06-03 22.350 2,821,852 +325,040 0.16% 63,067,172
2010-06-03 2010-06-01 21.579 2,496,812 -434,884 0.15% 53,878,438
2010-06-02 2010-05-31 21.630 2,931,696 -62,283 0.17% 63,413,379
2010-06-01 2010-05-28 21.373 2,993,979 +36,981 0.17% 63,991,449
2010-05-31 2010-05-27 21.322 2,956,998 +434,883 0.17% 63,049,115
2010-05-28 2010-05-26 20.603 2,522,115 +77,854 0.15% 51,962,391
2010-05-27 2010-05-25 20.058 2,444,261 -48,658 0.14% 49,027,218
2010-05-25 2010-05-20 21.271 2,492,919 -280,274 0.15% 53,025,940
2010-05-24 2010-05-19 22.195 2,773,193 -469,070 0.16% 61,552,218
2010-05-20 2010-05-18 22.505 3,242,263 +421,384 0.19% 72,966,392
2010-05-19 2010-05-17 22.505 2,820,879 -57,862 0.16% 63,483,241
2010-05-18 2010-05-14 23.384 2,878,741 +193,292 0.17% 67,317,256
2010-05-17 2010-05-13 23.695 2,685,449 -28,994 0.16% 63,630,855
2010-05-14 2010-05-12 23.281 2,714,443 -293,418 0.16% 63,194,403
2010-05-13 2010-05-11 23.281 3,007,861 +299,217 0.18% 70,025,409
2010-05-12 2010-05-10 23.488 2,708,644 -19,329 0.16% 63,619,926
2010-05-11 2010-05-07 22.763 2,727,973 -173,963 0.16% 62,098,072
2010-05-10 2010-05-06 22.194 2,901,936 +143,036 0.17% 64,406,618
2010-05-07 2010-05-05 24.316 2,758,900 -98,579 0.16% 67,084,037
2010-05-06 2010-05-04 24.574 2,857,479 -131,439 0.17% 70,220,195
2010-05-04 2010-04-30 24.626 2,988,918 +30,540 0.18% 73,604,832
2010-05-03 2010-04-29 24.471 2,958,378 -89,881 0.17% 72,393,601
2010-04-30 2010-04-28 24.626 3,048,259 -23,195 0.18% 75,066,159
2010-04-29 2010-04-27 24.833 3,071,454 -86,981 0.18% 76,272,965
2010-04-28 2010-04-26 25.143 3,158,435 -967 0.20% 79,413,363
2010-04-27 2010-04-23 25.402 3,159,402 +212,622 0.20% 80,254,937
2010-04-26 2010-04-22 24.419 2,946,780 +869,815 0.18% 71,957,338
2010-04-23 2010-04-21 27.161 2,076,965 -109,210 0.13% 56,412,306
2010-04-22 2010-04-20 26.074 2,186,175 +86,015 0.14% 57,003,410
2010-04-20 2010-04-16 26.488 2,100,160 -314,100 0.13% 55,629,828
2010-04-19 2010-04-15 26.230 2,414,260 +228,085 0.15% 63,325,317
2010-04-16 2010-04-14 25.195 2,186,175 -77,317 0.14% 55,080,676
2010-04-14 2010-04-12 24.781 2,263,492 +82,149 0.14% 56,091,861
2010-04-13 2010-04-09 25.350 2,181,343 +229,052 0.13% 55,297,490
2010-04-09 2010-04-07 25.764 1,952,291 -1,368,216 0.12% 50,298,991
2010-04-08 2010-04-01 24.988 3,320,507 -46,982 0.21% 82,973,022
2010-04-07 2010-03-31 24.522 3,367,489 -23,333 0.21% 82,579,054
2010-04-01 2010-03-30 25.454 3,390,822 +194,439 0.21% 86,308,878
2010-03-31 2010-03-29 25.402 3,196,383 +96,646 0.20% 81,194,326
2010-03-29 2010-03-25 25.454 3,099,737 -193,293 0.19% 78,899,695
2010-03-26 2010-03-24 24.574 3,293,030 -48,323 0.20% 80,923,503
2010-03-25 2010-03-23 23.643 3,341,353 +193,293 0.21% 78,999,426
2010-03-24 2010-03-22 23.643 3,148,060 +96,163 0.19% 74,429,410
2010-03-23 2010-03-19 24.264 3,051,897 +483 0.19% 74,050,516
2010-03-19 2010-03-17 25.298 3,051,414 +176,901 0.19% 77,196,102
2010-03-18 2010-03-16 24.833 2,874,513 -1,933 0.18% 71,382,358
2010-03-11 2010-03-09 26.074 2,876,446 +31,852 0.18% 75,001,878
2010-03-05 2010-03-03 23.436 2,844,594 +29,960 0.18% 66,665,918
2010-03-04 2010-03-02 23.384 2,814,634 +700,924 0.17% 65,818,160
2010-03-02 2010-02-26 23.902 2,113,710 +36,823 0.13% 50,521,095
2010-03-01 2010-02-25 23.746 2,076,887 +1,973,997 0.13% 49,318,621
2010-02-10 2010-02-08 22.298 102,890 -835,022 0.01% 2,294,224
2010-02-08 2010-02-04 23.384 937,912 +835,022 0.06% 21,932,387
2010-02-03 2010-02-01 21.677 102,890 -835 0.01% 2,230,348
2010-02-02 2010-01-29 22.557 103,725 +835 0.01% 2,339,674
2010-01-27 2010-01-25 23.281 102,890 +1,933 0.01% 2,395,361
2010-01-18 2010-01-14 24.574 100,957 -1,933 0.01% 2,480,935
2010-01-15 2010-01-13 22.763 102,890 -55,610 0.01% 2,342,131
2010-01-11 2010-01-07 23.177 158,500 +10,631 0.01% 3,673,607
2009-12-28 2009-12-22 20.953 147,869 -4,697 0.01% 3,098,258
2009-12-21 2009-12-17 21.574 152,566 -39,625 0.01% 3,291,389
2009-12-18 2009-12-16 21.056 192,191 -8,698 0.01% 4,046,810
2009-12-17 2009-12-15 21.418 200,889 -99,091 0.01% 4,302,708
2009-12-16 2009-12-14 21.884 299,980 -68,107 0.02% 6,564,748
2009-12-15 2009-12-11 21.729 368,087 -3,865 0.02% 7,998,069
2009-12-14 2009-12-10 20.849 371,952 +3,865 0.02% 7,754,920
2009-12-10 2009-12-08 21.677 368,087 -1,933 0.02% 7,979,026
2009-12-09 2009-12-07 21.108 370,020 -208,755 0.02% 7,810,354
2009-12-08 2009-12-04 20.508 578,775 -24,297 0.04% 11,869,401
2009-12-07 2009-12-03 20.673 603,072 +579,877 0.04% 12,467,518
2009-11-27 2009-11-25 18.832 23,195 -36,726 0.00% 436,798
2009-11-25 2009-11-23 18.832 59,921 +15,464 0.00% 1,128,407
2009-11-24 2009-11-20 19.245 44,457 +36,725 0.00% 855,595
2009-11-23 2009-11-19 19.618 7,732 -19,329 0.00% 151,686
2009-11-05 2009-11-03 17.507 27,061 -28,994 0.00% 473,761
2009-11-03 2009-10-30 16.597 56,055 -3,962,493 0.00% 930,324
2009-10-28 2009-10-23 16.431 4,018,548 +3,954,762 0.25% 66,029,047
2009-10-27 2009-10-22 16.783 63,786 +7,731 0.00% 1,070,512
2009-10-12 2009-10-08 17.645 56,055 +505 0.00% 989,109
2009-10-08 2009-10-06 17.854 55,550 -1,017,141 0.00% 991,799
2009-10-07 2009-10-05 17.708 1,072,691 -100,565 0.07% 18,995,196
2009-10-06 2009-10-02 17.938 1,173,256 -606,262 0.07% 21,045,500
2009-09-30 2009-09-28 16.622 1,779,518 -23,944 0.11% 29,579,358
2009-09-29 2009-09-25 17.061 1,803,462 -28,733 0.11% 30,768,218
2009-09-28 2009-09-24 17.750 1,832,195 +1,436,640 0.11% 32,521,001
2009-09-25 2009-09-23 17.729 395,555 -19,155 0.02% 7,012,742
2009-09-23 2009-09-21 16.580 414,710 -63,212 0.03% 6,876,039
2009-09-22 2009-09-18 16.288 477,922 -2,929,788 0.03% 7,784,396
2009-09-21 2009-09-17 16.121 3,407,710 -210,707 0.21% 54,935,517
2009-09-18 2009-09-16 16.434 3,618,417 +3,543,712 0.23% 59,465,714
2009-09-11 2009-09-09 14.638 74,705 -239,440 0.00% 1,093,556
2009-09-10 2009-09-08 15.056 314,145 +239,440 0.02% 4,729,756
2009-09-03 2009-09-01 14.033 74,705 -1,915,520 0.00% 1,048,316
2009-09-02 2009-08-31 13.970 1,990,225 +1,915,520 0.12% 27,803,635
2009-08-04 2009-07-31 12.801 74,705 -10,248,033 0.01% 956,276
2009-08-03 2009-07-30 12.529 10,322,738 +10,248,033 0.70% 129,336,006
2009-07-30 2009-07-28 13.177 74,705 -2,059,184 0.01% 984,356
2009-07-28 2009-07-24 13.135 2,133,889 +19,155 0.14% 28,028,236
2009-07-27 2009-07-23 14.931 2,114,734 +1,915,520 0.14% 31,574,398
2009-07-13 2009-07-09 12.738 199,214 +143,664 0.01% 2,537,599
2009-07-10 2009-07-08 12.425 55,550 -249,018 0.00% 690,199
2009-06-26 2009-06-24 12.822 304,568 -909,872 0.02% 3,905,044
2009-06-19 2009-06-17 13.072 1,214,440 -325,638 0.08% 15,875,364
2009-06-18 2009-06-16 12.237 1,540,078 +1,340,864 0.10% 18,845,759
2009-06-16 2009-06-12 12.216 199,214 +1,367 0.01% 2,433,656
2009-06-11 2009-06-09 12.595 197,847 +19,024 0.01% 2,491,837
2009-06-09 2009-06-05 13.184 178,823 -11,415 0.01% 2,357,514
2009-06-02 2009-05-29 11.438 190,238 +142,679 0.01% 2,176,003
2009-05-29 2009-05-26 11.543 47,559 +11,414 0.00% 548,995
2009-05-22 2009-05-20 10.534 36,145 -76,095 0.00% 380,758
2009-05-21 2009-05-19 10.808 112,240 +95,119 0.01% 1,213,037
2009-05-19 2009-05-15 10.681 17,121 -2,473,091 0.00% 182,876
2009-05-11 2009-05-07 10.471 2,490,212 +2,439,799 0.17% 26,075,278
2009-05-08 2009-05-06 10.639 50,413 -951,189 0.00% 536,360
2009-05-07 2009-05-05 10.398 1,001,602 +951,189 0.07% 10,414,172
2009-05-06 2009-05-04 10.040 50,413 +27,584 0.00% 506,150
2009-04-30 2009-04-28 9.546 22,829 -41,852 0.00% 217,924
2009-04-29 2009-04-27 9.462 64,681 +4,756 0.00% 612,002
2009-04-27 2009-04-23 9.924 59,925 +47,560 0.00% 594,721
2009-04-09 2009-04-07 10.534 12,365 -28,536 0.00% 130,255
2009-03-20 2009-03-18 10.829 40,901 -651,564 0.00% 442,899
2009-03-19 2009-03-17 10.513 692,465 +651,564 0.05% 7,279,996
2009-03-06 2009-03-04 10.250 40,901 -96,070 0.00% 419,249
2009-03-04 2009-03-02 9.956 136,971 -760,951 0.01% 1,363,678
2009-02-23 2009-02-19 10.198 897,922 -951 0.06% 9,156,798
2009-02-17 2009-02-13 10.303 898,873 +155,995 0.06% 9,260,996
2009-02-16 2009-02-12 9.988 742,878 +604,956 0.05% 7,419,496
2009-01-05 2008-12-31 9.577 137,922 -38,048 0.01% 1,320,946
2008-12-30 2008-12-24 9.367 175,970 -210,213 0.01% 1,648,351
2008-12-29 2008-12-22 9.725 386,183 -23,779 0.03% 3,755,503
2008-12-23 2008-12-19 10.061 409,962 +306,282 0.03% 4,124,666
2008-12-09 2008-12-05 8.726 103,680 -455,619 0.01% 904,704
2008-12-05 2008-12-03 8.968 559,299 +38,999 0.04% 5,015,640
2008-12-04 2008-12-02 8.915 520,300 +37,096 0.04% 4,638,558
2008-12-03 2008-12-01 8.936 483,204 +61,827 0.03% 4,318,001
2008-12-01 2008-11-27 9.199 421,377 -4,756 0.03% 3,876,253
2008-11-28 2008-11-26 9.567 426,133 +221,627 0.03% 4,076,804
2008-11-24 2008-11-20 9.567 204,506 -808,510 0.01% 1,956,504
2008-11-18 2008-11-14 9.851 1,013,016 +808,510 0.07% 9,979,050
2008-11-14 2008-11-12 9.672 204,506 -109,386 0.01% 1,978,004
2008-11-13 2008-11-11 10.513 313,892 -47,560 0.02% 3,299,997
2008-11-05 2008-11-03 9.357 361,452 +95,119 0.02% 3,382,003
2008-10-29 2008-10-27 7.916 266,333 -47,559 0.02% 2,108,401
2008-10-24 2008-10-22 8.936 313,892 -856,070 0.02% 2,804,997
2008-10-23 2008-10-21 9.672 1,169,962 +386,182 0.08% 11,315,998
2008-10-22 2008-10-20 9.988 783,780 +570,714 0.05% 7,828,005
2008-10-14 2008-10-10 9.041 213,066 -1,252,716 0.01% 1,926,397
2008-10-13 2008-10-09 10.513 1,465,782 +1,245,106 0.10% 15,410,001
2008-10-10 2008-10-08 10.513 220,676 +7,610 0.02% 2,320,002
2008-10-06 2008-10-02 11.564 213,066 -19,024 0.01% 2,463,997
2008-09-25 2008-09-23 11.186 232,090 +47,559 0.02% 2,596,159
2008-09-10 2008-09-08 13.352 184,531 -31,389 0.01% 2,463,805
2008-09-08 2008-09-04 13.369 215,920 +1,979 0.01% 2,886,663
2008-09-02 2008-08-29 14.218 213,941 -94,247 0.01% 3,041,806
2008-08-25 2008-08-20 13.030 308,188 -47,123 0.02% 4,015,566
2008-08-21 2008-08-19 13.454 355,311 -141,370 0.02% 4,780,360
2008-08-19 2008-08-15 12.733 496,681 -88,593 0.03% 6,323,994
2008-08-18 2008-08-14 12.308 585,274 -60,318 0.04% 7,203,605
2008-08-11 2008-08-07 11.884 645,592 -14,137 0.04% 7,672,004
2008-08-05 2008-08-01 11.990 659,729 -107,441 0.05% 7,910,004
2008-07-28 2008-07-24 12.287 767,170 +68,800 0.05% 9,426,117
2008-07-25 2008-07-23 12.754 698,370 -176,242 0.05% 8,906,821
2008-07-23 2008-07-21 12.308 874,612 -18,849 0.06% 10,764,803
2008-07-22 2008-07-18 12.499 893,461 -26,389 0.06% 11,167,438
2008-07-17 2008-07-15 11.353 919,850 -61,261 0.06% 10,443,197
2008-07-16 2008-07-14 11.417 981,111 +232,790 0.07% 11,201,162
2008-07-08 2008-07-04 11.544 748,321 +188,494 0.05% 8,638,722
2008-07-07 2008-07-03 12.520 559,827 +65,973 0.04% 7,009,201
2008-07-04 2008-07-02 14.112 493,854 -188,494 0.03% 6,969,199
2008-06-26 2008-06-24 13.687 682,348 -84,822 0.05% 9,339,601
2008-06-25 2008-06-23 13.263 767,170 +25,446 0.05% 10,174,997
2008-06-23 2008-06-19 12.733 741,724 +18,850 0.05% 9,444,006
2008-06-20 2008-06-18 13.263 722,874 +405,262 0.05% 9,587,498
2008-06-02 2008-05-29 12.733 317,612 +84,822 0.02% 4,043,997
2008-05-23 2008-05-21 13.518 232,790 -242,215 0.02% 3,146,780
2008-05-22 2008-05-20 12.754 475,005 +65,973 0.03% 6,058,084
2008-05-21 2008-05-19 12.733 409,032 +99,902 0.03% 5,208,003
2008-05-20 2008-05-16 12.520 309,130 -361,908 0.02% 3,870,400
2008-05-19 2008-05-15 12.542 671,038 +9,424 0.05% 8,415,836
2008-05-16 2008-05-14 13.263 661,614 +282,741 0.05% 8,775,005
2008-05-14 2008-05-09 13.879 378,873 -273,316 0.03% 5,258,363
2008-05-13 2008-05-08 13.879 652,189 +4,014 0.05% 9,051,704
2008-05-09 2008-05-07 14.306 648,175 -131,134 0.05% 9,272,794
2008-05-08 2008-05-06 14.071 779,309 -393,401 0.05% 10,965,757
2008-05-07 2008-05-05 13.623 1,172,710 -198,574 0.08% 15,975,513
2008-05-05 2008-04-30 12.598 1,371,284 +46,833 0.10% 17,275,194
2008-05-02 2008-04-29 12.875 1,324,451 +28,100 0.09% 17,052,840
2008-04-30 2008-04-28 12.619 1,296,351 +338,138 0.09% 16,358,881
2008-04-24 2008-04-22 13.068 958,213 +265,077 0.07% 12,521,518
2008-04-14 2008-04-10 11.210 693,136 +693,061 0.05% 7,770,005
2008-04-11 2008-04-09 10.762 75 +75 0.00% 807
2008-04-01 2008-03-28 10.505 0 -118,020
2008-03-27 2008-03-25 9.203 118,020 -304,418 0.01% 1,086,116
2008-03-17 2008-03-13 10.014 422,438 -28,100 0.03% 4,230,380
2008-03-05 2008-03-03 10.324 450,538 -66,504 0.03% 4,651,269
2008-02-28 2008-02-26 10.676 517,042 -86,173 0.04% 5,520,003
2008-02-20 2008-02-18 10.580 603,215 +192,017 0.04% 6,382,037
2008-02-12 2008-02-06 9.726 411,198 +140,500 0.03% 3,999,290
2008-02-11 2008-02-04 10.847 270,698 +158,298 0.02% 2,936,245
2008-01-23 2008-01-21 10.527 112,400 +112,400 0.01% 1,183,196
2008-01-15 2008-01-11 12.939 0 -419,628
2008-01-14 2008-01-10 13.025 419,628 +419,628 0.03% 5,465,600
2007-11-21 2007-11-19 13.495 0 -97,414
2007-11-08 2007-11-06 13.900 97,414 -47,770 0.01% 1,354,085
2007-11-01 2007-10-30 13.887 145,184 +753 0.01% 2,016,157
2007-10-24 2007-10-22 11.268 144,431 +144,431 0.01% 1,627,500
2007-10-03 2007-09-28 12.020 0 -117,408
2007-10-02 2007-09-27 11.741 117,408 -404,407 0.01% 1,378,435
2007-09-27 2007-09-24 11.483 521,815 -465,907 0.04% 5,991,997
2007-09-25 2007-09-21 11.247 987,722 -372,725 0.07% 11,108,803
2007-09-21 2007-09-19 11.311 1,360,447 -186,362 0.10% 15,388,402
2007-09-20 2007-09-18 10.614 1,546,809 +1,453,628 0.11% 16,417,395
2007-09-19 2007-09-17 10.839 93,181 +41,931 0.01% 1,009,997
2007-09-17 2007-09-13 11.032 51,250 -218,976 0.00% 565,403
2007-09-14 2007-09-12 10.989 270,226 +270,226 0.02% 2,969,603
2007-09-03 2007-08-30 9.981 0 -520,883
2007-08-31 2007-08-29 8.661 520,883 +372,725 0.04% 4,511,126
2007-08-30 2007-08-28 8.703 148,158 +148,158 0.01% 1,289,488
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top