History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-08 | 2025-10-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-10-06 | 2025-10-02 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-26 | 2025-09-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-25 | 2025-09-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-24 | 2025-09-22 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-23 | 2025-09-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-22 | 2025-09-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-19 | 2025-09-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-17 | 2025-09-15 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-16 | 2025-09-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-15 | 2025-09-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-12 | 2025-09-10 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-11 | 2025-09-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-09-10 | 2025-09-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-09-09 | 2025-09-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-09-04 | 2025-09-02 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-09-03 | 2025-09-01 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-02 | 2025-08-29 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-09-01 | 2025-08-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-26 | 2025-08-22 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-08-21 | 2025-08-19 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-08-20 | 2025-08-18 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-19 | 2025-08-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-15 | 2025-08-13 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-13 | 2025-08-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-06 | 2025-08-04 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-08-05 | 2025-08-01 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-08-04 | 2025-07-31 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-28 | 2025-07-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-22 | 2025-07-18 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-07-10 | 2025-07-08 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-07-08 | 2025-07-04 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-07-07 | 2025-07-03 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-07-04 | 2025-07-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-27 | 2025-06-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-06-26 | 2025-06-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-24 | 2025-06-20 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-23 | 2025-06-19 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-20 | 2025-06-18 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-17 | 2025-06-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-06-16 | 2025-06-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-05 | 2025-06-03 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-02 | 2025-05-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-23 | 2025-05-21 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-05-20 | 2025-05-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-05-16 | 2025-05-14 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-05-15 | 2025-05-13 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-13 | 2025-05-09 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-05-12 | 2025-05-08 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-05-09 | 2025-05-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-08 | 2025-05-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-07 | 2025-05-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-06 | 2025-04-30 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-02 | 2025-04-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-04-30 | 2025-04-28 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-25 | 2025-04-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-17 | 2025-04-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-04-16 | 2025-04-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-04-11 | 2025-04-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-08 | 2025-04-03 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-28 | 2025-03-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-27 | 2025-03-25 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-24 | 2025-03-20 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-21 | 2025-03-19 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-20 | 2025-03-18 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-17 | 2025-03-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-03-10 | 2025-03-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-02-27 | 2025-02-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-26 | 2025-02-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-25 | 2025-02-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-21 | 2025-02-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-02-19 | 2025-02-17 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-02-18 | 2025-02-14 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-02-17 | 2025-02-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-02-14 | 2025-02-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-02-13 | 2025-02-11 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-02-12 | 2025-02-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-02-05 | 2025-02-03 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-02-04 | 2025-01-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-01-27 | 2025-01-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-01-21 | 2025-01-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-01-20 | 2025-01-16 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-01-10 | 2025-01-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-12-30 | 2024-12-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-20 | 2024-12-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-19 | 2024-12-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-12-18 | 2024-12-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-12-13 | 2024-12-11 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-12-11 | 2024-12-09 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-12-05 | 2024-12-03 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-12-03 | 2024-11-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-27 | 2024-11-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-11-26 | 2024-11-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-11-25 | 2024-11-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-11-21 | 2024-11-19 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-11-20 | 2024-11-18 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-11-19 | 2024-11-15 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-11-18 | 2024-11-14 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-11-15 | 2024-11-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-11-13 | 2024-11-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-11-11 | 2024-11-07 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-08 | 2024-11-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-05 | 2024-11-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-10-29 | 2024-10-25 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-28 | 2024-10-24 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-10-25 | 2024-10-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-10-24 | 2024-10-22 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-10-23 | 2024-10-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-10-21 | 2024-10-17 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-10-17 | 2024-10-15 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-10-16 | 2024-10-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-10-14 | 2024-10-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-10-04 | 2024-10-02 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-10-02 | 2024-09-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-24 | 2024-09-20 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-23 | 2024-09-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-19 | 2024-09-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-17 | 2024-09-13 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-16 | 2024-09-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-09-13 | 2024-09-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-09-12 | 2024-09-10 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-11 | 2024-09-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-09-10 | 2024-09-05 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-09 | 2024-09-04 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-05 | 2024-09-03 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-04 | 2024-09-02 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-02 | 2024-08-29 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-08-30 | 2024-08-28 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-29 | 2024-08-27 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-28 | 2024-08-26 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-27 | 2024-08-23 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-26 | 2024-08-22 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-23 | 2024-08-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-22 | 2024-08-20 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-08-21 | 2024-08-19 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-16 | 2024-08-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-15 | 2024-08-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-12 | 2024-08-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-08-09 | 2024-08-07 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-08 | 2024-08-06 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-07 | 2024-08-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-06 | 2024-08-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-05 | 2024-08-01 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-01 | 2024-07-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-07-31 | 2024-07-29 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-30 | 2024-07-26 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-29 | 2024-07-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-26 | 2024-07-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-07-25 | 2024-07-23 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-22 | 2024-07-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-07-19 | 2024-07-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-18 | 2024-07-16 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-16 | 2024-07-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-15 | 2024-07-11 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-12 | 2024-07-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-11 | 2024-07-09 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-10 | 2024-07-08 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-07-09 | 2024-07-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-08 | 2024-07-04 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-07-05 | 2024-07-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-03 | 2024-06-28 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-02 | 2024-06-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-27 | 2024-06-25 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-26 | 2024-06-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-25 | 2024-06-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-24 | 2024-06-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-06-21 | 2024-06-19 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-20 | 2024-06-18 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-18 | 2024-06-14 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-06-17 | 2024-06-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-14 | 2024-06-12 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-12 | 2024-06-07 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-11 | 2024-06-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-07 | 2024-06-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-06 | 2024-06-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-05 | 2024-06-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-04 | 2024-05-31 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-03 | 2024-05-30 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-05-31 | 2024-05-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-30 | 2024-05-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-29 | 2024-05-27 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-05-27 | 2024-05-23 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-22 | 2024-05-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-21 | 2024-05-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-13 | 2024-05-09 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-05-10 | 2024-05-08 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-05-09 | 2024-05-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-08 | 2024-05-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-05-07 | 2024-05-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-06 | 2024-05-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-02 | 2024-04-29 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-30 | 2024-04-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-29 | 2024-04-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-04-26 | 2024-04-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-04-25 | 2024-04-23 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-23 | 2024-04-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-18 | 2024-04-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-04-16 | 2024-04-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-04-15 | 2024-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-04-12 | 2024-04-10 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-04-09 | 2024-04-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-04-03 | 2024-03-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-04-02 | 2024-03-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-28 | 2024-03-26 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-27 | 2024-03-25 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-26 | 2024-03-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-03-25 | 2024-03-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-03-22 | 2024-03-20 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-03-21 | 2024-03-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-20 | 2024-03-18 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2024-03-19 | 2024-03-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-03-18 | 2024-03-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-03-15 | 2024-03-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-03-14 | 2024-03-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-03-13 | 2024-03-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-03-12 | 2024-03-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-11 | 2024-03-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-08 | 2024-03-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-03-06 | 2024-03-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-03-05 | 2024-03-01 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-02-29 | 2024-02-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-28 | 2024-02-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-02-26 | 2024-02-22 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-02-23 | 2024-02-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-02-22 | 2024-02-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-21 | 2024-02-19 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-16 | 2024-02-14 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-02-15 | 2024-02-09 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-02-14 | 2024-02-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-07 | 2024-02-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-02-05 | 2024-02-01 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-01-30 | 2024-01-26 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-29 | 2024-01-25 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-01-26 | 2024-01-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-01-25 | 2024-01-23 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-01-24 | 2024-01-22 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-01-23 | 2024-01-19 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-01-19 | 2024-01-17 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-01-18 | 2024-01-16 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-01-15 | 2024-01-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-01-12 | 2024-01-10 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-01-10 | 2024-01-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-01-09 | 2024-01-05 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-01-08 | 2024-01-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-01-05 | 2024-01-03 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-04 | 2024-01-02 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-03 | 2023-12-29 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-01-02 | 2023-12-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-12-29 | 2023-12-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-12-27 | 2023-12-21 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-12-22 | 2023-12-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-12-21 | 2023-12-19 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-12-20 | 2023-12-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-19 | 2023-12-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-18 | 2023-12-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-14 | 2023-12-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-12-12 | 2023-12-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-11 | 2023-12-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-07 | 2023-12-05 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-12-06 | 2023-12-04 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-12-05 | 2023-12-01 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-12-04 | 2023-11-30 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-12-01 | 2023-11-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-30 | 2023-11-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-29 | 2023-11-27 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-11-28 | 2023-11-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-11-27 | 2023-11-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-11-24 | 2023-11-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-11-23 | 2023-11-21 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-11-21 | 2023-11-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-11-20 | 2023-11-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-11-17 | 2023-11-15 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-15 | 2023-11-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-11-14 | 2023-11-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-13 | 2023-11-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-10 | 2023-11-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-08 | 2023-11-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-11-06 | 2023-11-02 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-11-03 | 2023-11-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-11-02 | 2023-10-31 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-10-30 | 2023-10-26 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-10-26 | 2023-10-24 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-10-25 | 2023-10-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-10-24 | 2023-10-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-10-20 | 2023-10-18 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-19 | 2023-10-17 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-17 | 2023-10-13 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-13 | 2023-10-11 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-10-12 | 2023-10-10 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-10-11 | 2023-10-09 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-10-09 | 2023-10-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-10-06 | 2023-10-04 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-10-05 | 2023-10-03 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-10-04 | 2023-09-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-10-03 | 2023-09-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-28 | 2023-09-26 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-09-26 | 2023-09-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-25 | 2023-09-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-09-22 | 2023-09-20 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-21 | 2023-09-19 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-09-20 | 2023-09-18 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-09-19 | 2023-09-15 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-15 | 2023-09-13 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-14 | 2023-09-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-13 | 2023-09-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-09-12 | 2023-09-07 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-09-11 | 2023-09-06 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-09-07 | 2023-09-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-05 | 2023-08-31 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-09-04 | 2023-08-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-08-30 | 2023-08-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-29 | 2023-08-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-28 | 2023-08-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-08-24 | 2023-08-22 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-08-22 | 2023-08-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-08-21 | 2023-08-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-16 | 2023-08-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-15 | 2023-08-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-14 | 2023-08-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-08 | 2023-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-28 | 2023-07-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-27 | 2023-07-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-26 | 2023-07-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-25 | 2023-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-24 | 2023-07-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-20 | 2023-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-18 | 2023-07-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-13 | 2023-07-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-12 | 2023-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-07-04 | 2023-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-06-30 | 2023-06-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-06-29 | 2023-06-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-06-28 | 2023-06-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-21 | 2023-06-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-20 | 2023-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-19 | 2023-06-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-15 | 2023-06-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-14 | 2023-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-06-13 | 2023-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-12 | 2023-06-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-06-09 | 2023-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-07 | 2023-06-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-06 | 2023-06-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-05 | 2023-06-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-05-31 | 2023-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-30 | 2023-05-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-29 | 2023-05-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-25 | 2023-05-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-22 | 2023-05-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-18 | 2023-05-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-17 | 2023-05-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-16 | 2023-05-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-12 | 2023-05-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-11 | 2023-05-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-05-10 | 2023-05-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-05-09 | 2023-05-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-05-08 | 2023-05-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-05-05 | 2023-05-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-05-04 | 2023-05-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-02 | 2023-04-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-27 | 2023-04-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-04-26 | 2023-04-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-25 | 2023-04-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-24 | 2023-04-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-21 | 2023-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-18 | 2023-04-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-14 | 2023-04-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-13 | 2023-04-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-04-06 | 2023-04-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-04 | 2023-03-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-03 | 2023-03-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-03-31 | 2023-03-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-29 | 2023-03-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-28 | 2023-03-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-27 | 2023-03-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-24 | 2023-03-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-23 | 2023-03-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-03-22 | 2023-03-20 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-03-21 | 2023-03-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-20 | 2023-03-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-17 | 2023-03-15 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-03-16 | 2023-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-03-15 | 2023-03-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-14 | 2023-03-10 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-09 | 2023-03-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-08 | 2023-03-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-03 | 2023-03-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-02 | 2023-02-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-27 | 2023-02-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-24 | 2023-02-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-23 | 2023-02-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-22 | 2023-02-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-02-16 | 2023-02-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-15 | 2023-02-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-14 | 2023-02-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-13 | 2023-02-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-10 | 2023-02-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-02-09 | 2023-02-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-02-08 | 2023-02-06 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-02-03 | 2023-02-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-02-01 | 2023-01-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-26 | 2023-01-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-01-20 | 2023-01-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-19 | 2023-01-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-01-18 | 2023-01-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-01-17 | 2023-01-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-16 | 2023-01-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-10 | 2023-01-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-06 | 2023-01-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-01-04 | 2022-12-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-01-03 | 2022-12-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-30 | 2022-12-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-29 | 2022-12-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-23 | 2022-12-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-12-22 | 2022-12-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-16 | 2022-12-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-15 | 2022-12-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-12-14 | 2022-12-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-13 | 2022-12-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-12-09 | 2022-12-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-07 | 2022-12-05 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-12-06 | 2022-12-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-05 | 2022-12-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-02 | 2022-11-30 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-12-01 | 2022-11-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-30 | 2022-11-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-28 | 2022-11-24 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-25 | 2022-11-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-24 | 2022-11-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-11-23 | 2022-11-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-11-18 | 2022-11-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-11-17 | 2022-11-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-11-16 | 2022-11-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-11-15 | 2022-11-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-11-14 | 2022-11-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-11-09 | 2022-11-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-11-08 | 2022-11-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-03 | 2022-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-02 | 2022-10-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-01 | 2022-10-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-31 | 2022-10-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-28 | 2022-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-27 | 2022-10-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-26 | 2022-10-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-25 | 2022-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-24 | 2022-10-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-21 | 2022-10-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-20 | 2022-10-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-19 | 2022-10-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-10-18 | 2022-10-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-14 | 2022-10-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-13 | 2022-10-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-12 | 2022-10-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-10 | 2022-10-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-07 | 2022-10-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-10-05 | 2022-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2022-10-03 | 2022-09-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-09-30 | 2022-09-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-09-29 | 2022-09-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-09-28 | 2022-09-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-27 | 2022-09-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-09-26 | 2022-09-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-09-23 | 2022-09-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-20 | 2022-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-16 | 2022-09-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-13 | 2022-09-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-09 | 2022-09-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-09-08 | 2022-09-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-07 | 2022-09-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-09-02 | 2022-08-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-01 | 2022-08-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-31 | 2022-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-30 | 2022-08-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-29 | 2022-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-26 | 2022-08-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-25 | 2022-08-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-24 | 2022-08-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-08-23 | 2022-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-22 | 2022-08-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-19 | 2022-08-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-18 | 2022-08-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-17 | 2022-08-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-08-11 | 2022-08-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-10 | 2022-08-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-09 | 2022-08-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-08 | 2022-08-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-05 | 2022-08-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-08-03 | 2022-08-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-08-02 | 2022-07-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-08-01 | 2022-07-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-29 | 2022-07-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-07-28 | 2022-07-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-07-26 | 2022-07-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-07-25 | 2022-07-21 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-22 | 2022-07-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-07-21 | 2022-07-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-19 | 2022-07-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-07-18 | 2022-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-07-15 | 2022-07-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-14 | 2022-07-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-07-13 | 2022-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-12 | 2022-07-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-11 | 2022-07-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-07-07 | 2022-07-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-07-05 | 2022-06-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-30 | 2022-06-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-29 | 2022-06-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-28 | 2022-06-24 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-24 | 2022-06-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-23 | 2022-06-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-06-21 | 2022-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-06-20 | 2022-06-16 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-06-17 | 2022-06-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-06-16 | 2022-06-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-10 | 2022-06-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-09 | 2022-06-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-08 | 2022-06-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-06-06 | 2022-06-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-06-01 | 2022-05-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-31 | 2022-05-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-05-27 | 2022-05-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-26 | 2022-05-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-05-24 | 2022-05-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-23 | 2022-05-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-20 | 2022-05-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-18 | 2022-05-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-16 | 2022-05-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-13 | 2022-05-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-05-12 | 2022-05-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-10 | 2022-05-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-05-06 | 2022-05-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-05 | 2022-05-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-05-04 | 2022-04-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-05-03 | 2022-04-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-04-29 | 2022-04-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-04-28 | 2022-04-26 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-27 | 2022-04-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-04-26 | 2022-04-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-25 | 2022-04-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-04-22 | 2022-04-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-21 | 2022-04-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-19 | 2022-04-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-13 | 2022-04-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-11 | 2022-04-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-04-08 | 2022-04-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-04-07 | 2022-04-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-06 | 2022-04-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-04-04 | 2022-03-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-04-01 | 2022-03-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-31 | 2022-03-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-30 | 2022-03-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-28 | 2022-03-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-25 | 2022-03-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-24 | 2022-03-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-03-22 | 2022-03-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-03-21 | 2022-03-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-18 | 2022-03-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-17 | 2022-03-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-03-16 | 2022-03-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-14 | 2022-03-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-03-11 | 2022-03-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-10 | 2022-03-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-08 | 2022-03-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-03-07 | 2022-03-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-03 | 2022-03-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2022-03-01 | 2022-02-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-25 | 2022-02-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-02-24 | 2022-02-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-21 | 2022-02-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-18 | 2022-02-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-17 | 2022-02-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-02-15 | 2022-02-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-02-14 | 2022-02-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-10 | 2022-02-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-02-09 | 2022-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-02-08 | 2022-02-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-02-07 | 2022-01-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-02-04 | 2022-01-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-01-28 | 2022-01-26 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-01-27 | 2022-01-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-01-26 | 2022-01-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-25 | 2022-01-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-21 | 2022-01-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-20 | 2022-01-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-19 | 2022-01-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-01-18 | 2022-01-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-01-13 | 2022-01-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-01-12 | 2022-01-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-01-11 | 2022-01-07 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-01-10 | 2022-01-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-01-07 | 2022-01-05 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-06 | 2022-01-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-01-05 | 2022-01-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-04 | 2021-12-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-03 | 2021-12-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-12-30 | 2021-12-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-12-28 | 2021-12-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-12-21 | 2021-12-17 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-12-20 | 2021-12-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-16 | 2021-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-15 | 2021-12-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-14 | 2021-12-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-13 | 2021-12-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-10 | 2021-12-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-09 | 2021-12-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-12-08 | 2021-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-07 | 2021-12-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-06 | 2021-12-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-12-03 | 2021-12-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-02 | 2021-11-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-01 | 2021-11-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-11-30 | 2021-11-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-11-29 | 2021-11-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-26 | 2021-11-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-25 | 2021-11-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-24 | 2021-11-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-23 | 2021-11-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-22 | 2021-11-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-19 | 2021-11-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-18 | 2021-11-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-17 | 2021-11-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-16 | 2021-11-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-11-15 | 2021-11-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-12 | 2021-11-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-11 | 2021-11-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-11-10 | 2021-11-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-11-09 | 2021-11-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-11-08 | 2021-11-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-11-05 | 2021-11-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-11-04 | 2021-11-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-03 | 2021-11-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-11-02 | 2021-10-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-11-01 | 2021-10-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-10-29 | 2021-10-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-10-28 | 2021-10-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-10-27 | 2021-10-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-10-26 | 2021-10-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-10-25 | 2021-10-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-10-22 | 2021-10-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-10-21 | 2021-10-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-10-20 | 2021-10-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-10-19 | 2021-10-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-10-18 | 2021-10-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-10-15 | 2021-10-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-12 | 2021-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-10-11 | 2021-10-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-10-08 | 2021-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-10-07 | 2021-10-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-10-06 | 2021-10-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-10-05 | 2021-09-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-10-04 | 2021-09-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-09-30 | 2021-09-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-09-29 | 2021-09-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-09-28 | 2021-09-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-09-27 | 2021-09-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-09-24 | 2021-09-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-09-23 | 2021-09-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-09-21 | 2021-09-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-09-20 | 2021-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-09-17 | 2021-09-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-09-16 | 2021-09-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-09-15 | 2021-09-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-09-14 | 2021-09-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-09-13 | 2021-09-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-09-10 | 2021-09-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-09-09 | 2021-09-07 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-09-08 | 2021-09-06 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-09-06 | 2021-09-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-09-03 | 2021-09-01 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-09-02 | 2021-08-31 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-09-01 | 2021-08-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-08-31 | 2021-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-30 | 2021-08-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-08-27 | 2021-08-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-08-26 | 2021-08-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-08-25 | 2021-08-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-08-24 | 2021-08-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-08-23 | 2021-08-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-08-20 | 2021-08-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-19 | 2021-08-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-08-18 | 2021-08-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-08-17 | 2021-08-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-16 | 2021-08-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-13 | 2021-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-08-12 | 2021-08-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-08-11 | 2021-08-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-08-10 | 2021-08-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-09 | 2021-08-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-08-06 | 2021-08-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-08-04 | 2021-08-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-08-03 | 2021-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-08-02 | 2021-07-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-07-30 | 2021-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-07-29 | 2021-07-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-07-28 | 2021-07-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-07-27 | 2021-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-07-26 | 2021-07-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-07-23 | 2021-07-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-07-22 | 2021-07-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2021-07-21 | 2021-07-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-07-20 | 2021-07-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-07-19 | 2021-07-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-16 | 2021-07-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-15 | 2021-07-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-07-14 | 2021-07-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-07-12 | 2021-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-09 | 2021-07-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-07-08 | 2021-07-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-07-07 | 2021-07-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-07-06 | 2021-07-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-07-05 | 2021-06-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-07-02 | 2021-06-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-06-30 | 2021-06-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-06-29 | 2021-06-25 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-06-28 | 2021-06-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-06-25 | 2021-06-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-06-24 | 2021-06-22 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-06-23 | 2021-06-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-06-22 | 2021-06-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-06-21 | 2021-06-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-06-11 | 2021-06-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-06-09 | 2021-06-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-06-03 | 2021-06-01 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-06-02 | 2021-05-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-06-01 | 2021-05-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-05-31 | 2021-05-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-05-28 | 2021-05-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-05-27 | 2021-05-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-05-26 | 2021-05-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-05-25 | 2021-05-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2021-05-24 | 2021-05-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-05-21 | 2021-05-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-05-20 | 2021-05-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-05-18 | 2021-05-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-05-17 | 2021-05-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-05-14 | 2021-05-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-05-13 | 2021-05-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-05-12 | 2021-05-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-05-11 | 2021-05-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-05-10 | 2021-05-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2021-05-07 | 2021-05-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-05-06 | 2021-05-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2021-05-05 | 2021-05-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-05-04 | 2021-04-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-05-03 | 2021-04-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-04-30 | 2021-04-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-04-29 | 2021-04-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-04-28 | 2021-04-26 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-04-27 | 2021-04-23 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-04-26 | 2021-04-22 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-04-22 | 2021-04-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-04-20 | 2021-04-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-04-19 | 2021-04-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-04-15 | 2021-04-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-04-14 | 2021-04-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-04-13 | 2021-04-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2021-04-12 | 2021-04-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-04-09 | 2021-04-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-04-07 | 2021-03-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-04-01 | 2021-03-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-03-31 | 2021-03-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-03-30 | 2021-03-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-03-29 | 2021-03-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2021-03-25 | 2021-03-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-03-24 | 2021-03-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-03-23 | 2021-03-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-03-22 | 2021-03-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-03-19 | 2021-03-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2021-03-18 | 2021-03-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2021-03-17 | 2021-03-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2021-03-16 | 2021-03-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2021-03-15 | 2021-03-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2021-03-12 | 2021-03-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-03-11 | 2021-03-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2021-03-10 | 2021-03-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2021-03-09 | 2021-03-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2021-03-08 | 2021-03-04 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2021-03-05 | 2021-03-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2021-03-04 | 2021-03-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-03-03 | 2021-03-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-03-02 | 2021-02-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2021-03-01 | 2021-02-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2021-02-26 | 2021-02-24 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2021-02-25 | 2021-02-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-02-24 | 2021-02-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2021-02-23 | 2021-02-19 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-02-22 | 2021-02-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2021-02-19 | 2021-02-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2021-02-17 | 2021-02-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2021-02-16 | 2021-02-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2021-02-10 | 2021-02-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-02-09 | 2021-02-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-08 | 2021-02-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2021-02-05 | 2021-02-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2021-02-04 | 2021-02-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2021-02-03 | 2021-02-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2021-02-02 | 2021-01-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2021-02-01 | 2021-01-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-01-29 | 2021-01-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-01-28 | 2021-01-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2021-01-27 | 2021-01-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2021-01-26 | 2021-01-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-25 | 2021-01-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-22 | 2021-01-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-21 | 2021-01-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-20 | 2021-01-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-19 | 2021-01-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-18 | 2021-01-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-15 | 2021-01-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-14 | 2021-01-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-13 | 2021-01-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2021-01-12 | 2021-01-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-01-11 | 2021-01-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-08 | 2021-01-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2021-01-07 | 2021-01-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2021-01-06 | 2021-01-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2021-01-05 | 2020-12-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2021-01-04 | 2020-12-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-12-30 | 2020-12-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-12-29 | 2020-12-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-12-28 | 2020-12-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-12-23 | 2020-12-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-12-22 | 2020-12-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-12-21 | 2020-12-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-18 | 2020-12-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-12-17 | 2020-12-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-16 | 2020-12-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-15 | 2020-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-12-14 | 2020-12-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-12-11 | 2020-12-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-12-10 | 2020-12-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-12-09 | 2020-12-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-12-08 | 2020-12-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-12-07 | 2020-12-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-04 | 2020-12-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-12-03 | 2020-12-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-12-02 | 2020-11-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-12-01 | 2020-11-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-11-30 | 2020-11-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-11-27 | 2020-11-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-11-26 | 2020-11-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-11-25 | 2020-11-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-24 | 2020-11-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-23 | 2020-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-11-20 | 2020-11-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-11-19 | 2020-11-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-11-18 | 2020-11-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-11-17 | 2020-11-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-11-16 | 2020-11-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-11-13 | 2020-11-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-11-12 | 2020-11-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-11-11 | 2020-11-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-10 | 2020-11-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-09 | 2020-11-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-11-06 | 2020-11-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-11-05 | 2020-11-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-11-04 | 2020-11-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-11-03 | 2020-10-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-11-02 | 2020-10-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-10-30 | 2020-10-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-10-29 | 2020-10-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-10-28 | 2020-10-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-10-27 | 2020-10-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-10-23 | 2020-10-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-22 | 2020-10-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-10-21 | 2020-10-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-10-20 | 2020-10-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-10-19 | 2020-10-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-10-16 | 2020-10-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-10-15 | 2020-10-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-10-14 | 2020-10-09 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-10-12 | 2020-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-10-09 | 2020-10-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-08 | 2020-10-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-10-07 | 2020-10-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-10-06 | 2020-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-10-05 | 2020-09-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-09-30 | 2020-09-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-09-29 | 2020-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-28 | 2020-09-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-25 | 2020-09-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-09-24 | 2020-09-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-09-23 | 2020-09-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-09-22 | 2020-09-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2020-09-21 | 2020-09-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2020-09-18 | 2020-09-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2020-09-17 | 2020-09-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2020-09-16 | 2020-09-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-09-15 | 2020-09-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-09-14 | 2020-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-09-11 | 2020-09-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-10 | 2020-09-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-09-09 | 2020-09-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-08 | 2020-09-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-09-07 | 2020-09-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-09-04 | 2020-09-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-09-03 | 2020-09-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-02 | 2020-08-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-31 | 2020-08-27 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-28 | 2020-08-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-27 | 2020-08-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-26 | 2020-08-24 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-25 | 2020-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-08-24 | 2020-08-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-21 | 2020-08-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-20 | 2020-08-18 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-08-19 | 2020-08-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-08-18 | 2020-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-08-17 | 2020-08-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2020-08-14 | 2020-08-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-08-13 | 2020-08-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-08-12 | 2020-08-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-11 | 2020-08-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-08-10 | 2020-08-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-08-07 | 2020-08-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-08-05 | 2020-08-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-08-04 | 2020-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-08-03 | 2020-07-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-07-31 | 2020-07-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-07-30 | 2020-07-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-07-29 | 2020-07-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-28 | 2020-07-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-07-27 | 2020-07-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-24 | 2020-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-23 | 2020-07-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-07-22 | 2020-07-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-07-21 | 2020-07-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-07-20 | 2020-07-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-17 | 2020-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-07-16 | 2020-07-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-07-15 | 2020-07-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-07-14 | 2020-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-07-13 | 2020-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-07-10 | 2020-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-07-09 | 2020-07-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-07-07 | 2020-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-07-03 | 2020-06-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-07-02 | 2020-06-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2020-06-30 | 2020-06-26 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-29 | 2020-06-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2020-06-26 | 2020-06-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-24 | 2020-06-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-06-23 | 2020-06-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-06-22 | 2020-06-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-19 | 2020-06-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-18 | 2020-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-16 | 2020-06-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-15 | 2020-06-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-12 | 2020-06-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-11 | 2020-06-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-06-09 | 2020-06-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-08 | 2020-06-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2020-06-05 | 2020-06-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-04 | 2020-06-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2020-06-03 | 2020-06-01 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-06-02 | 2020-05-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-06-01 | 2020-05-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2020-05-29 | 2020-05-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-28 | 2020-05-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2020-05-27 | 2020-05-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-05-25 | 2020-05-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-05-22 | 2020-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-05-20 | 2020-05-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-19 | 2020-05-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2020-05-18 | 2020-05-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-14 | 2020-05-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-05-13 | 2020-05-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2020-05-12 | 2020-05-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-11 | 2020-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-08 | 2020-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-07 | 2020-05-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-05-06 | 2020-05-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-05-05 | 2020-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-05-04 | 2020-04-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-04-29 | 2020-04-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-04-28 | 2020-04-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-04-27 | 2020-04-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-04-24 | 2020-04-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-04-23 | 2020-04-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-04-22 | 2020-04-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-04-21 | 2020-04-17 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2020-04-20 | 2020-04-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-04-17 | 2020-04-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2020-04-16 | 2020-04-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-04-15 | 2020-04-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-04-14 | 2020-04-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-04-09 | 2020-04-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2020-04-08 | 2020-04-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-04-07 | 2020-04-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-04-06 | 2020-04-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-04-03 | 2020-04-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2020-04-02 | 2020-03-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-04-01 | 2020-03-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-03-31 | 2020-03-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-03-30 | 2020-03-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-03-27 | 2020-03-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-03-26 | 2020-03-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-03-25 | 2020-03-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2020-03-24 | 2020-03-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-03-23 | 2020-03-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2020-03-20 | 2020-03-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-03-19 | 2020-03-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2020-03-18 | 2020-03-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2020-03-17 | 2020-03-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2020-03-16 | 2020-03-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2020-03-13 | 2020-03-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-03-12 | 2020-03-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-03-11 | 2020-03-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2020-03-10 | 2020-03-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-03-09 | 2020-03-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-03-06 | 2020-03-04 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2020-03-05 | 2020-03-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-03-04 | 2020-03-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-03 | 2020-02-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-03-02 | 2020-02-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2020-02-28 | 2020-02-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-02-27 | 2020-02-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-02-26 | 2020-02-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-02-25 | 2020-02-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2020-02-24 | 2020-02-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-02-21 | 2020-02-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-02-20 | 2020-02-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2020-02-19 | 2020-02-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-02-18 | 2020-02-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-02-17 | 2020-02-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-02-14 | 2020-02-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2020-02-13 | 2020-02-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-12 | 2020-02-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-11 | 2020-02-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2020-02-10 | 2020-02-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-02-07 | 2020-02-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-02-05 | 2020-02-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2020-02-04 | 2020-01-31 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-02-03 | 2020-01-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2020-01-31 | 2020-01-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2020-01-30 | 2020-01-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2020-01-29 | 2020-01-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2020-01-23 | 2020-01-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2020-01-22 | 2020-01-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2020-01-20 | 2020-01-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-01-17 | 2020-01-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-01-15 | 2020-01-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2020-01-14 | 2020-01-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-01-13 | 2020-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-01-10 | 2020-01-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-01-09 | 2020-01-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2020-01-08 | 2020-01-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2020-01-07 | 2020-01-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2020-01-06 | 2020-01-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2020-01-03 | 2019-12-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2020-01-02 | 2019-12-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-12-30 | 2019-12-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-12-27 | 2019-12-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-12-23 | 2019-12-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-12-20 | 2019-12-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-12-19 | 2019-12-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-12-18 | 2019-12-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-12-17 | 2019-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-12-16 | 2019-12-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-12-13 | 2019-12-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2019-12-12 | 2019-12-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2019-12-11 | 2019-12-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-12-10 | 2019-12-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-12-09 | 2019-12-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-12-06 | 2019-12-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2019-12-05 | 2019-12-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-12-04 | 2019-12-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-12-03 | 2019-11-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-12-02 | 2019-11-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-29 | 2019-11-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-11-28 | 2019-11-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2019-11-27 | 2019-11-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-11-26 | 2019-11-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-11-25 | 2019-11-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2019-11-22 | 2019-11-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-21 | 2019-11-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-20 | 2019-11-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-11-19 | 2019-11-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2019-11-18 | 2019-11-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-15 | 2019-11-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-14 | 2019-11-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-11-12 | 2019-11-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-11-11 | 2019-11-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-11-08 | 2019-11-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-11-07 | 2019-11-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-11-06 | 2019-11-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-11-05 | 2019-11-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-11-01 | 2019-10-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-10-31 | 2019-10-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-10-30 | 2019-10-28 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-10-29 | 2019-10-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-10-28 | 2019-10-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-10-25 | 2019-10-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2019-10-24 | 2019-10-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-10-23 | 2019-10-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-10-22 | 2019-10-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2019-10-21 | 2019-10-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2019-10-18 | 2019-10-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-10-17 | 2019-10-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-10-16 | 2019-10-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-10-15 | 2019-10-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-10-14 | 2019-10-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-10-11 | 2019-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2019-10-10 | 2019-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-10-09 | 2019-10-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-10-08 | 2019-10-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-10-04 | 2019-10-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2019-10-03 | 2019-09-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-10-02 | 2019-09-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-30 | 2019-09-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-27 | 2019-09-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-26 | 2019-09-24 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-25 | 2019-09-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-24 | 2019-09-20 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-09-23 | 2019-09-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-20 | 2019-09-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-19 | 2019-09-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-09-18 | 2019-09-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-09-17 | 2019-09-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-09-13 | 2019-09-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-12 | 2019-09-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-11 | 2019-09-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-09-10 | 2019-09-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-09 | 2019-09-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-06 | 2019-09-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-09-05 | 2019-09-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-04 | 2019-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-09-03 | 2019-08-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-09-02 | 2019-08-29 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2019-08-30 | 2019-08-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-08-29 | 2019-08-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-28 | 2019-08-26 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2019-08-27 | 2019-08-23 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-08-26 | 2019-08-22 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-08-23 | 2019-08-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-08-22 | 2019-08-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-21 | 2019-08-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-20 | 2019-08-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2019-08-19 | 2019-08-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-08-16 | 2019-08-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2019-08-15 | 2019-08-13 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2019-08-14 | 2019-08-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-08-13 | 2019-08-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2019-08-12 | 2019-08-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-08-09 | 2019-08-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-08-08 | 2019-08-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-08-07 | 2019-08-05 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-08-06 | 2019-08-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-08-02 | 2019-07-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2019-08-01 | 2019-07-30 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2019-07-31 | 2019-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2019-07-30 | 2019-07-26 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2019-07-29 | 2019-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2019-07-26 | 2019-07-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2019-07-25 | 2019-07-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2019-07-24 | 2019-07-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2019-07-23 | 2019-07-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-07-22 | 2019-07-18 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2019-07-19 | 2019-07-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-07-18 | 2019-07-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2019-07-17 | 2019-07-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2019-07-16 | 2019-07-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2019-07-15 | 2019-07-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2019-07-12 | 2019-07-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2019-07-11 | 2019-07-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2019-07-10 | 2019-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2019-07-09 | 2019-07-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-07-08 | 2019-07-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2019-07-05 | 2019-07-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-07-04 | 2019-07-02 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-07-02 | 2019-06-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-06-28 | 2019-06-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2019-06-27 | 2019-06-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-06-26 | 2019-06-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2019-06-25 | 2019-06-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-06-24 | 2019-06-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2019-06-21 | 2019-06-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2019-06-20 | 2019-06-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-06-19 | 2019-06-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2019-06-18 | 2019-06-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2019-06-17 | 2019-06-13 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-06-14 | 2019-06-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-06-13 | 2019-06-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2019-06-12 | 2019-06-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2019-06-11 | 2019-06-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-06-10 | 2019-06-05 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2019-06-06 | 2019-06-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2019-06-05 | 2019-06-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2019-06-04 | 2019-05-31 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2019-06-03 | 2019-05-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2019-05-31 | 2019-05-29 | 1.160 | 2,000 | -12,000 | 0.00% | 2,320 |
| 2019-05-30 | 2019-05-28 | 1.160 | 14,000 | +12,000 | 0.00% | 16,240 |
| 2018-01-19 | 2018-01-17 | 1.360 | 2,000 | -7,000 | 0.00% | 2,720 |
| 2016-02-22 | 2016-02-18 | 1.110 | 9,000 | -100,000 | 0.00% | 9,990 |
| 2016-02-05 | 2016-02-03 | 0.990 | 109,000 | +100,000 | 0.01% | 107,910 |
| 2015-01-26 | 2015-01-22 | 3.040 | 9,000 | -40,000 | 0.00% | 27,360 |
| 2014-07-21 | 2014-07-17 | 3.610 | 49,000 | -10,000 | 0.00% | 176,890 |
| 2014-07-11 | 2014-07-09 | 3.500 | 59,000 | +10,000 | 0.00% | 206,500 |
| 2013-08-06 | 2013-08-02 | 5.330 | 49,000 | -6,000 | 0.00% | 261,170 |
| 2013-05-09 | 2013-05-07 | 5.290 | 55,000 | -4,000 | 0.00% | 290,950 |
| 2013-04-09 | 2013-04-05 | 4.570 | 59,000 | +6,000 | 0.00% | 269,630 |
| 2012-12-17 | 2012-12-13 | 5.370 | 53,000 | -10,000 | 0.00% | 284,610 |
| 2012-12-10 | 2012-12-06 | 5.070 | 63,000 | +10,000 | 0.00% | 319,410 |
| 2012-11-28 | 2012-11-26 | 4.930 | 53,000 | -20,000 | 0.00% | 261,290 |
| 2012-11-26 | 2012-11-22 | 4.790 | 73,000 | +20,000 | 0.00% | 349,670 |
| 2012-10-26 | 2012-10-24 | 6.070 | 53,000 | -300,000 | 0.00% | 321,710 |
| 2012-10-22 | 2012-10-18 | 6.140 | 353,000 | +300,000 | 0.02% | 2,167,420 |
| 2012-10-12 | 2012-10-10 | 5.810 | 53,000 | -300,000 | 0.00% | 307,930 |
| 2012-10-09 | 2012-10-05 | 5.820 | 353,000 | +300,000 | 0.02% | 2,054,460 |
| 2012-09-28 | 2012-09-26 | 5.320 | 53,000 | -200,000 | 0.00% | 281,960 |
| 2012-09-21 | 2012-09-19 | 5.590 | 253,000 | +200,000 | 0.01% | 1,414,270 |
| 2012-09-19 | 2012-09-17 | 5.640 | 53,000 | -200,000 | 0.00% | 298,920 |
| 2012-09-12 | 2012-09-10 | 5.420 | 253,000 | +200,000 | 0.01% | 1,371,260 |
| 2012-09-04 | 2012-08-31 | 4.740 | 53,000 | -200,000 | 0.00% | 251,220 |
| 2012-08-23 | 2012-08-21 | 4.910 | 253,000 | +200,000 | 0.01% | 1,242,230 |
| 2012-08-09 | 2012-08-07 | 5.770 | 53,000 | -600,000 | 0.00% | 305,810 |
| 2012-08-07 | 2012-08-03 | 6.140 | 653,000 | +200,000 | 0.04% | 4,009,420 |
| 2012-08-06 | 2012-08-02 | 5.510 | 453,000 | +400,000 | 0.02% | 2,496,030 |
| 2012-07-12 | 2012-07-10 | 5.970 | 53,000 | -6,000 | 0.00% | 316,410 |
| 2012-06-26 | 2012-06-22 | 7.570 | 59,000 | +6,000 | 0.00% | 446,630 |
| 2012-05-03 | 2012-04-30 | 9.930 | 53,000 | -4,000 | 0.00% | 526,290 |
| 2012-04-26 | 2012-04-24 | 9.770 | 57,000 | +5,000 | 0.00% | 556,890 |
| 2012-03-05 | 2012-03-01 | 11.740 | 52,000 | -4,000 | 0.00% | 610,480 |
| 2012-02-15 | 2012-02-13 | 10.900 | 56,000 | +4,000 | 0.00% | 610,400 |
| 2012-01-13 | 2012-01-11 | 12.240 | 52,000 | -3,000 | 0.00% | 636,480 |
| 2012-01-10 | 2012-01-06 | 11.020 | 55,000 | -4,000 | 0.00% | 606,100 |
| 2011-12-29 | 2011-12-23 | 10.380 | 59,000 | +4,000 | 0.00% | 612,420 |
| 2011-10-31 | 2011-10-27 | 13.500 | 55,000 | -2,000 | 0.00% | 742,500 |
| 2011-10-12 | 2011-10-10 | 10.300 | 57,000 | -3,000 | 0.00% | 587,100 |
| 2011-09-28 | 2011-09-26 | 7.510 | 60,000 | +3,000 | 0.00% | 450,600 |
| 2011-09-14 | 2011-09-09 | 14.160 | 57,000 | +3,000 | 0.00% | 807,120 |
| 2011-08-30 | 2011-08-26 | 17.885 | 54,000 | +678 | 0.00% | 965,767 |
| 2011-08-22 | 2011-08-18 | 19.707 | 53,322 | +1,975 | 0.00% | 1,050,842 |
| 2011-08-09 | 2011-08-05 | 21.773 | 51,347 | +41,473 | 0.00% | 1,117,999 |
| 2011-08-05 | 2011-08-03 | 23.191 | 9,874 | +987 | 0.00% | 228,990 |
| 2011-08-04 | 2011-08-02 | 23.343 | 8,887 | +1,975 | 0.00% | 207,450 |
| 2011-07-14 | 2011-07-12 | 21.925 | 6,912 | +987 | 0.00% | 151,548 |
| 2011-07-12 | 2011-07-08 | 22.229 | 5,925 | -4,937 | 0.00% | 131,708 |
| 2011-07-11 | 2011-07-07 | 23.292 | 10,862 | -3,950 | 0.00% | 253,003 |
| 2011-07-07 | 2011-07-05 | 21.216 | 14,812 | +5,925 | 0.00% | 314,258 |
| 2011-07-05 | 2011-06-30 | 22.178 | 8,887 | -1,975 | 0.00% | 197,100 |
| 2011-07-04 | 2011-06-29 | 20.963 | 10,862 | +988 | 0.00% | 227,703 |
| 2011-06-30 | 2011-06-28 | 19.626 | 9,874 | +3,949 | 0.00% | 193,792 |
| 2011-06-29 | 2011-06-27 | 20.862 | 5,925 | +1,975 | 0.00% | 123,607 |
| 2011-05-25 | 2011-05-23 | 26.735 | 3,950 | +30 | 0.00% | 105,603 |
| 2011-01-04 | 2010-12-31 | 26.072 | 3,920 | -4,900 | 0.00% | 102,201 |
| 2010-12-13 | 2010-12-09 | 27.245 | 8,820 | +1,960 | 0.00% | 240,302 |
| 2010-11-19 | 2010-11-17 | 27.398 | 6,860 | +1,960 | 0.00% | 187,952 |
| 2010-11-17 | 2010-11-15 | 29.031 | 4,900 | +4,900 | 0.00% | 142,251 |
| 2010-11-10 | 2010-11-08 | 31.633 | 0 | -4,900 | ||
| 2010-10-22 | 2010-10-20 | 29.949 | 4,900 | +4,900 | 0.00% | 146,751 |
| 2010-01-28 | 2010-01-26 | 22.350 | 0 | -1,933 | ||
| 2009-12-14 | 2009-12-10 | 20.849 | 1,933 | -66,686 | 0.00% | 40,302 |
| 2009-12-11 | 2009-12-09 | 21.418 | 68,619 | +66,686 | 0.00% | 1,469,705 |
| 2009-12-08 | 2009-12-04 | 20.508 | 1,933 | +1,933 | 0.00% | 39,642 |
| 2009-09-10 | 2009-09-08 | 15.056 | 0 | -958 | ||
| 2009-09-02 | 2009-08-31 | 13.970 | 958 | -1,915 | 0.00% | 13,383 |
| 2009-08-04 | 2009-07-31 | 12.801 | 2,873 | +1,915 | 0.00% | 36,776 |
| 2009-07-31 | 2009-07-29 | 12.759 | 958 | -9,577 | 0.00% | 12,223 |
| 2009-07-28 | 2009-07-24 | 13.135 | 10,535 | +10,535 | 0.00% | 138,375 |
| 2009-07-27 | 2009-07-23 | 14.931 | 0 | -958 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 958 | +958 | 0.00% | 11,703 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -9,512 | ||
| 2009-05-20 | 2009-05-18 | 10.482 | 9,512 | +9,512 | 0.00% | 99,701 |
| 2009-05-08 | 2009-05-06 | 10.639 | 0 | -3,805 | ||
| 2009-04-30 | 2009-04-28 | 9.546 | 3,805 | +3,805 | 0.00% | 36,322 |
| 2008-01-14 | 2008-01-10 | 13.025 | 0 | -3,747 | ||
| 2008-01-11 | 2008-01-09 | 12.961 | 3,747 | +3,747 | 0.00% | 48,564 |
| 2007-09-17 | 2007-09-13 | 11.032 | 0 | -5,591 | ||
| 2007-09-11 | 2007-09-07 | 10.710 | 5,591 | +5,591 | 0.00% | 59,881 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy