History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-10-13 | 2025-10-09 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-10-10 | 2025-10-08 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-10-09 | 2025-10-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2025-10-06 | 2025-10-02 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-10-03 | 2025-09-30 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-10-02 | 2025-09-29 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-09-30 | 2025-09-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-09-26 | 2025-09-24 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-09-25 | 2025-09-23 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2025-09-24 | 2025-09-22 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-09-23 | 2025-09-19 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2025-09-22 | 2025-09-18 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-09-19 | 2025-09-17 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-09-18 | 2025-09-16 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-09-17 | 2025-09-15 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-16 | 2025-09-12 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-09-15 | 2025-09-11 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-09-12 | 2025-09-10 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-09-11 | 2025-09-09 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2025-09-10 | 2025-09-08 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-09-09 | 2025-09-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-09-08 | 2025-09-04 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-09-05 | 2025-09-03 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-09-04 | 2025-09-02 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-09-03 | 2025-09-01 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-09-02 | 2025-08-29 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-09-01 | 2025-08-28 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-08-29 | 2025-08-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-08-27 | 2025-08-25 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-08-26 | 2025-08-22 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-08-25 | 2025-08-21 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-08-22 | 2025-08-20 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2025-08-21 | 2025-08-19 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-08-20 | 2025-08-18 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-08-19 | 2025-08-15 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-18 | 2025-08-14 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-15 | 2025-08-13 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-08-14 | 2025-08-12 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-08-13 | 2025-08-11 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-08-12 | 2025-08-08 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-08-11 | 2025-08-07 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-08-08 | 2025-08-06 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-08-06 | 2025-08-04 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2025-08-05 | 2025-08-01 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-08-04 | 2025-07-31 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-08-01 | 2025-07-30 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-31 | 2025-07-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-30 | 2025-07-28 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-07-29 | 2025-07-25 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-07-28 | 2025-07-24 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-07-25 | 2025-07-23 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-24 | 2025-07-22 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-23 | 2025-07-21 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-07-22 | 2025-07-18 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-07-21 | 2025-07-17 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-07-17 | 2025-07-15 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-07-16 | 2025-07-14 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-15 | 2025-07-11 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2025-07-14 | 2025-07-10 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-07-10 | 2025-07-08 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-07-09 | 2025-07-07 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-07-08 | 2025-07-04 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2025-07-07 | 2025-07-03 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-07-04 | 2025-07-02 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-07-03 | 2025-06-30 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-06-30 | 2025-06-26 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-06-27 | 2025-06-25 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-06-26 | 2025-06-24 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-06-25 | 2025-06-23 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-06-24 | 2025-06-20 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-06-23 | 2025-06-19 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-06-20 | 2025-06-18 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-06-19 | 2025-06-17 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-06-18 | 2025-06-16 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-17 | 2025-06-13 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-16 | 2025-06-12 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-06-13 | 2025-06-11 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-10 | 2025-06-06 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-06-06 | 2025-06-04 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-06-05 | 2025-06-03 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-06-04 | 2025-06-02 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-06-03 | 2025-05-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-02 | 2025-05-29 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-05-30 | 2025-05-28 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-05-29 | 2025-05-27 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-05-28 | 2025-05-26 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-05-27 | 2025-05-23 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-05-26 | 2025-05-22 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-05-23 | 2025-05-21 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-05-22 | 2025-05-20 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2025-05-20 | 2025-05-16 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-05-19 | 2025-05-15 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-05-15 | 2025-05-13 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-05-14 | 2025-05-12 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-05-13 | 2025-05-09 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-05-12 | 2025-05-08 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-05-09 | 2025-05-07 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-05-08 | 2025-05-06 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-05-06 | 2025-04-30 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-05-02 | 2025-04-29 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-04-30 | 2025-04-28 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-04-29 | 2025-04-25 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-04-28 | 2025-04-24 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-04-25 | 2025-04-23 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2025-04-23 | 2025-04-17 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-04-17 | 2025-04-15 | 0.126 | 170,000 | +0 | 0.01% | 21,420 |
| 2025-04-16 | 2025-04-14 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2025-04-15 | 2025-04-11 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2025-04-11 | 2025-04-09 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2025-04-10 | 2025-04-08 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2025-04-09 | 2025-04-07 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2025-04-08 | 2025-04-03 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2025-04-07 | 2025-04-02 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-02 | 2025-03-31 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-03-31 | 2025-03-27 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-03-28 | 2025-03-26 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-03-27 | 2025-03-25 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-03-26 | 2025-03-24 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-03-25 | 2025-03-21 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-03-24 | 2025-03-20 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-03-21 | 2025-03-19 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-03-20 | 2025-03-18 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-03-19 | 2025-03-17 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-03-18 | 2025-03-14 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-03-17 | 2025-03-13 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2025-03-14 | 2025-03-12 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-03-13 | 2025-03-11 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-03-12 | 2025-03-10 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-03-11 | 2025-03-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-03-10 | 2025-03-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-03-07 | 2025-03-05 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-03-05 | 2025-03-03 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-03-04 | 2025-02-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-03-03 | 2025-02-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-28 | 2025-02-26 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2025-02-27 | 2025-02-25 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-02-26 | 2025-02-24 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-25 | 2025-02-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-21 | 2025-02-19 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-02-20 | 2025-02-18 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-02-19 | 2025-02-17 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-02-18 | 2025-02-14 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-02-17 | 2025-02-13 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-02-14 | 2025-02-12 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-02-13 | 2025-02-11 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-02-12 | 2025-02-10 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-10 | 2025-02-06 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2025-02-06 | 2025-02-04 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-02-05 | 2025-02-03 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-02-04 | 2025-01-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-01-27 | 2025-01-23 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2025-01-24 | 2025-01-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-01-22 | 2025-01-20 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2025-01-21 | 2025-01-17 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-01-20 | 2025-01-16 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-01-17 | 2025-01-15 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-01-16 | 2025-01-14 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-01-15 | 2025-01-13 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-01-14 | 2025-01-10 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-01-13 | 2025-01-09 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2025-01-10 | 2025-01-08 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-01-09 | 2025-01-07 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-01-08 | 2025-01-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-01-07 | 2025-01-03 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-06 | 2025-01-02 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2025-01-03 | 2024-12-31 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-01-02 | 2024-12-27 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2024-12-30 | 2024-12-24 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-27 | 2024-12-20 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-12-23 | 2024-12-19 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-12-20 | 2024-12-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-19 | 2024-12-17 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-12-18 | 2024-12-16 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-12-17 | 2024-12-13 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-12-16 | 2024-12-12 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-13 | 2024-12-11 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-12-12 | 2024-12-10 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-12-11 | 2024-12-09 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-12-10 | 2024-12-06 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-12-09 | 2024-12-05 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-12-06 | 2024-12-04 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-12-05 | 2024-12-03 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-12-04 | 2024-12-02 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-03 | 2024-11-29 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-11-27 | 2024-11-25 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-11-26 | 2024-11-22 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-11-25 | 2024-11-21 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-11-22 | 2024-11-20 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-21 | 2024-11-19 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2024-11-20 | 2024-11-18 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-11-19 | 2024-11-15 | 0.187 | 170,000 | +0 | 0.01% | 31,790 |
| 2024-11-18 | 2024-11-14 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2024-11-15 | 2024-11-13 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-11-14 | 2024-11-12 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-11-13 | 2024-11-11 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2024-11-11 | 2024-11-07 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-11-08 | 2024-11-06 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-11-07 | 2024-11-05 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-06 | 2024-11-04 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2024-11-04 | 2024-10-31 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-11-01 | 2024-10-30 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-10-31 | 2024-10-29 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2024-10-30 | 2024-10-28 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-10-29 | 2024-10-25 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-10-28 | 2024-10-24 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-10-25 | 2024-10-23 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-10-24 | 2024-10-22 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2024-10-23 | 2024-10-21 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-10-22 | 2024-10-18 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-10-21 | 2024-10-17 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-10-18 | 2024-10-16 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-10-17 | 2024-10-15 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2024-10-16 | 2024-10-14 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2024-10-14 | 2024-10-09 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2024-10-10 | 2024-10-08 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2024-10-04 | 2024-10-02 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-10-03 | 2024-09-30 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2024-10-02 | 2024-09-27 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-30 | 2024-09-26 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-09-27 | 2024-09-25 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-09-26 | 2024-09-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2024-09-24 | 2024-09-20 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-09-23 | 2024-09-19 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-09-20 | 2024-09-17 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-09-19 | 2024-09-16 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-09-17 | 2024-09-13 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-09-16 | 2024-09-12 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-09-13 | 2024-09-11 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-09-12 | 2024-09-10 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2024-09-11 | 2024-09-09 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-09-10 | 2024-09-05 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-09-09 | 2024-09-04 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2024-09-05 | 2024-09-03 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2024-09-04 | 2024-09-02 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2024-09-03 | 2024-08-30 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-09-02 | 2024-08-29 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-08-30 | 2024-08-28 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-08-29 | 2024-08-27 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-08-28 | 2024-08-26 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-08-27 | 2024-08-23 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-08-26 | 2024-08-22 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-08-23 | 2024-08-21 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-08-22 | 2024-08-20 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2024-08-21 | 2024-08-19 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-08-20 | 2024-08-16 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2024-08-19 | 2024-08-15 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-16 | 2024-08-14 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-08-15 | 2024-08-13 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-08-14 | 2024-08-12 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2024-08-12 | 2024-08-08 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2024-08-09 | 2024-08-07 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-08-08 | 2024-08-06 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-08-07 | 2024-08-05 | 0.137 | 170,000 | +0 | 0.01% | 23,290 |
| 2024-08-06 | 2024-08-02 | 0.139 | 170,000 | +0 | 0.01% | 23,630 |
| 2024-08-05 | 2024-08-01 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-08-02 | 2024-07-31 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2024-08-01 | 2024-07-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2024-07-31 | 2024-07-29 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2024-07-30 | 2024-07-26 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-07-29 | 2024-07-25 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2024-07-26 | 2024-07-24 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2024-07-25 | 2024-07-23 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-07-24 | 2024-07-22 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-07-23 | 2024-07-19 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-07-22 | 2024-07-18 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-07-19 | 2024-07-17 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-07-18 | 2024-07-16 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-07-17 | 2024-07-15 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-07-16 | 2024-07-12 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-07-15 | 2024-07-11 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-07-12 | 2024-07-10 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-07-11 | 2024-07-09 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-07-10 | 2024-07-08 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-07-09 | 2024-07-05 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-07-08 | 2024-07-04 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-07-05 | 2024-07-03 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-07-04 | 2024-07-02 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-07-03 | 2024-06-28 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-07-02 | 2024-06-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-06-27 | 2024-06-25 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-06-26 | 2024-06-24 | 0.151 | 170,000 | +0 | 0.01% | 25,670 |
| 2024-06-25 | 2024-06-21 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-06-24 | 2024-06-20 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-06-20 | 2024-06-18 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-06-19 | 2024-06-17 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-06-18 | 2024-06-14 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2024-06-17 | 2024-06-13 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-06-14 | 2024-06-12 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2024-06-13 | 2024-06-11 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2024-06-12 | 2024-06-07 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-06-11 | 2024-06-06 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-06-07 | 2024-06-05 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-06-06 | 2024-06-04 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2024-06-05 | 2024-06-03 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2024-06-04 | 2024-05-31 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-06-03 | 2024-05-30 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2024-05-31 | 2024-05-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-05-30 | 2024-05-28 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-05-29 | 2024-05-27 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-05-28 | 2024-05-24 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-05-27 | 2024-05-23 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-05-24 | 2024-05-22 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-05-23 | 2024-05-21 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-05-22 | 2024-05-20 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-05-21 | 2024-05-17 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-05-20 | 2024-05-16 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-05-17 | 2024-05-14 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-05-16 | 2024-05-13 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-05-14 | 2024-05-10 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-05-13 | 2024-05-09 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-05-10 | 2024-05-08 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2024-05-09 | 2024-05-07 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-05-08 | 2024-05-06 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-05-07 | 2024-05-03 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-05-06 | 2024-05-02 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-05-03 | 2024-04-30 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2024-05-02 | 2024-04-29 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-04-30 | 2024-04-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-29 | 2024-04-25 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2024-04-26 | 2024-04-24 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2024-04-25 | 2024-04-23 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2024-04-24 | 2024-04-22 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2024-04-23 | 2024-04-19 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-04-19 | 2024-04-17 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-04-18 | 2024-04-16 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-04-17 | 2024-04-15 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-04-16 | 2024-04-12 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2024-04-15 | 2024-04-11 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-04-12 | 2024-04-10 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2024-04-11 | 2024-04-09 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-04-10 | 2024-04-08 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-04-09 | 2024-04-05 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-04-08 | 2024-04-03 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2024-04-05 | 2024-04-02 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-04-03 | 2024-03-28 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-04-02 | 2024-03-27 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-03-28 | 2024-03-26 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-03-27 | 2024-03-25 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-03-26 | 2024-03-22 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2024-03-25 | 2024-03-21 | 0.167 | 170,000 | +0 | 0.01% | 28,390 |
| 2024-03-22 | 2024-03-20 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-03-21 | 2024-03-19 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-03-20 | 2024-03-18 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2024-03-19 | 2024-03-15 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-03-18 | 2024-03-14 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-03-15 | 2024-03-13 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-03-14 | 2024-03-12 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2024-03-13 | 2024-03-11 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-03-12 | 2024-03-08 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2024-03-11 | 2024-03-07 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2024-03-08 | 2024-03-06 | 0.164 | 170,000 | +0 | 0.01% | 27,880 |
| 2024-03-07 | 2024-03-05 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2024-03-06 | 2024-03-04 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2024-03-05 | 2024-03-01 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-03-04 | 2024-02-29 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2024-03-01 | 2024-02-28 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2024-02-29 | 2024-02-27 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-02-28 | 2024-02-26 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-02-27 | 2024-02-23 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-02-26 | 2024-02-22 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2024-02-23 | 2024-02-21 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2024-02-22 | 2024-02-20 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-02-20 | 2024-02-16 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-02-19 | 2024-02-15 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-02-16 | 2024-02-14 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2024-02-15 | 2024-02-09 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2024-02-14 | 2024-02-07 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-02-08 | 2024-02-06 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-02-07 | 2024-02-05 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-02-06 | 2024-02-02 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-02-05 | 2024-02-01 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-02-02 | 2024-01-31 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-02-01 | 2024-01-30 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-01-31 | 2024-01-29 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2024-01-30 | 2024-01-26 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-01-29 | 2024-01-25 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-01-26 | 2024-01-24 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2024-01-25 | 2024-01-23 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2024-01-24 | 2024-01-22 | 0.187 | 170,000 | +0 | 0.01% | 31,790 |
| 2024-01-23 | 2024-01-19 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-01-22 | 2024-01-18 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2024-01-19 | 2024-01-17 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2024-01-18 | 2024-01-16 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2024-01-17 | 2024-01-15 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2024-01-15 | 2024-01-11 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2024-01-12 | 2024-01-10 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2024-01-11 | 2024-01-09 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-01-10 | 2024-01-08 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-01-09 | 2024-01-05 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-01-08 | 2024-01-04 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2024-01-05 | 2024-01-03 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-01-04 | 2024-01-02 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2024-01-03 | 2023-12-29 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2024-01-02 | 2023-12-28 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2023-12-29 | 2023-12-27 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-12-28 | 2023-12-22 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2023-12-27 | 2023-12-21 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2023-12-22 | 2023-12-20 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2023-12-21 | 2023-12-19 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2023-12-20 | 2023-12-18 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-19 | 2023-12-15 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-18 | 2023-12-14 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-15 | 2023-12-13 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-14 | 2023-12-12 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-13 | 2023-12-11 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-12-12 | 2023-12-08 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-12-11 | 2023-12-07 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2023-12-08 | 2023-12-06 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-12-07 | 2023-12-05 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2023-12-06 | 2023-12-04 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2023-12-05 | 2023-12-01 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2023-12-04 | 2023-11-30 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2023-12-01 | 2023-11-29 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2023-11-30 | 2023-11-28 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2023-11-29 | 2023-11-27 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2023-11-28 | 2023-11-24 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2023-11-27 | 2023-11-23 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2023-11-24 | 2023-11-22 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2023-11-23 | 2023-11-21 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2023-11-22 | 2023-11-20 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2023-11-21 | 2023-11-17 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2023-11-20 | 2023-11-16 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2023-11-17 | 2023-11-15 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2023-11-16 | 2023-11-14 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-11-15 | 2023-11-13 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2023-11-14 | 2023-11-10 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-11-13 | 2023-11-09 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-11-10 | 2023-11-08 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-11-09 | 2023-11-07 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-11-08 | 2023-11-06 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-11-07 | 2023-11-03 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-11-06 | 2023-11-02 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-11-03 | 2023-11-01 | 0.223 | 170,000 | +0 | 0.01% | 37,910 |
| 2023-11-02 | 2023-10-31 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2023-11-01 | 2023-10-30 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-10-31 | 2023-10-27 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2023-10-30 | 2023-10-26 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2023-10-27 | 2023-10-25 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2023-10-26 | 2023-10-24 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2023-10-25 | 2023-10-20 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2023-10-24 | 2023-10-19 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-10-20 | 2023-10-18 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2023-10-19 | 2023-10-17 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2023-10-18 | 2023-10-16 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2023-10-17 | 2023-10-13 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2023-10-16 | 2023-10-12 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2023-10-13 | 2023-10-11 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-10-12 | 2023-10-10 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2023-10-11 | 2023-10-09 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2023-10-10 | 2023-10-06 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-10-09 | 2023-10-05 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2023-10-06 | 2023-10-04 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2023-10-05 | 2023-10-03 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2023-10-04 | 2023-09-29 | 0.224 | 170,000 | +0 | 0.01% | 38,080 |
| 2023-10-03 | 2023-09-28 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-09-29 | 2023-09-27 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-09-28 | 2023-09-26 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2023-09-27 | 2023-09-25 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2023-09-26 | 2023-09-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2023-09-25 | 2023-09-21 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2023-09-22 | 2023-09-20 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-09-21 | 2023-09-19 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2023-09-20 | 2023-09-18 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2023-09-19 | 2023-09-15 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2023-09-18 | 2023-09-14 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2023-09-15 | 2023-09-13 | 0.232 | 170,000 | +0 | 0.01% | 39,440 |
| 2023-09-14 | 2023-09-12 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-09-13 | 2023-09-11 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2023-09-12 | 2023-09-07 | 0.247 | 170,000 | +0 | 0.01% | 41,990 |
| 2023-09-11 | 2023-09-06 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2023-09-07 | 2023-09-05 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2023-09-06 | 2023-09-04 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2023-09-05 | 2023-08-31 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2023-09-04 | 2023-08-30 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.244 | 170,000 | +0 | 0.01% | 41,480 |
| 2023-08-30 | 2023-08-28 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-08-29 | 2023-08-25 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2023-08-28 | 2023-08-24 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-08-25 | 2023-08-23 | 0.243 | 170,000 | +0 | 0.01% | 41,310 |
| 2023-08-24 | 2023-08-22 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2023-08-23 | 2023-08-21 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2023-08-22 | 2023-08-18 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2023-08-21 | 2023-08-17 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-08-17 | 2023-08-15 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-08-16 | 2023-08-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-08-15 | 2023-08-11 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-08-14 | 2023-08-10 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-08-11 | 2023-08-09 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-08-09 | 2023-08-07 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-08-07 | 2023-08-03 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-08-04 | 2023-08-02 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-08-03 | 2023-08-01 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-08-02 | 2023-07-31 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-28 | 2023-07-26 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-27 | 2023-07-25 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-07-26 | 2023-07-24 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-25 | 2023-07-21 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-20 | 2023-07-18 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-07-19 | 2023-07-14 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-07-18 | 2023-07-13 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-07-14 | 2023-07-12 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-07-13 | 2023-07-11 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-12 | 2023-07-10 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-07-11 | 2023-07-07 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-07-10 | 2023-07-06 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-07-07 | 2023-07-05 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-06 | 2023-07-04 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-07-05 | 2023-07-03 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-07-04 | 2023-06-30 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-07-03 | 2023-06-29 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2023-06-30 | 2023-06-28 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-06-29 | 2023-06-27 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-06-28 | 2023-06-26 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2023-06-27 | 2023-06-23 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-06-23 | 2023-06-20 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-06-21 | 2023-06-19 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-06-20 | 2023-06-16 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-19 | 2023-06-15 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-15 | 2023-06-13 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-14 | 2023-06-12 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-06-13 | 2023-06-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-06-09 | 2023-06-07 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-07 | 2023-06-05 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-06 | 2023-06-02 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-06-02 | 2023-05-31 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-05-31 | 2023-05-29 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2023-05-30 | 2023-05-25 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-05-29 | 2023-05-24 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2023-05-25 | 2023-05-23 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-05-22 | 2023-05-18 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-05-19 | 2023-05-17 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-05-18 | 2023-05-16 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-05-17 | 2023-05-15 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-05-16 | 2023-05-12 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-05-15 | 2023-05-11 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-05-12 | 2023-05-10 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-05-11 | 2023-05-09 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2023-05-10 | 2023-05-08 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-05-09 | 2023-05-05 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-05-08 | 2023-05-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-05-05 | 2023-05-03 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-05-04 | 2023-05-02 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-05-03 | 2023-04-28 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-04-28 | 2023-04-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-04-27 | 2023-04-25 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-04-26 | 2023-04-24 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-04-25 | 2023-04-21 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-04-24 | 2023-04-20 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-04-21 | 2023-04-19 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2023-04-20 | 2023-04-18 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-04-19 | 2023-04-17 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-04-18 | 2023-04-14 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-04-17 | 2023-04-13 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-04-14 | 2023-04-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-04-13 | 2023-04-11 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-04-12 | 2023-04-06 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2023-04-06 | 2023-04-03 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2023-04-04 | 2023-03-31 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2023-04-03 | 2023-03-30 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-03-31 | 2023-03-29 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2023-03-30 | 2023-03-28 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2023-03-29 | 2023-03-27 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2023-03-28 | 2023-03-24 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2023-03-27 | 2023-03-23 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2023-03-24 | 2023-03-22 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2023-03-23 | 2023-03-21 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-03-22 | 2023-03-20 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-03-21 | 2023-03-17 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2023-03-20 | 2023-03-16 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-03-17 | 2023-03-15 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2023-03-16 | 2023-03-14 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2023-03-15 | 2023-03-13 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2023-03-14 | 2023-03-10 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-03-13 | 2023-03-09 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2023-03-10 | 2023-03-08 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-03-09 | 2023-03-07 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-03-08 | 2023-03-06 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-03-07 | 2023-03-03 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-03-06 | 2023-03-02 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-03-03 | 2023-03-01 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-03-02 | 2023-02-28 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-03-01 | 2023-02-27 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-28 | 2023-02-24 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-02-27 | 2023-02-23 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-24 | 2023-02-22 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-02-23 | 2023-02-21 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-02-22 | 2023-02-20 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-21 | 2023-02-17 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-02-20 | 2023-02-16 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-02-17 | 2023-02-15 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2023-02-16 | 2023-02-14 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-02-15 | 2023-02-13 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-02-14 | 2023-02-10 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-13 | 2023-02-09 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-02-10 | 2023-02-08 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-02-09 | 2023-02-07 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-02-08 | 2023-02-06 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-02-07 | 2023-02-03 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-02-02 | 2023-01-31 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-02-01 | 2023-01-30 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-01-31 | 2023-01-27 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-01-30 | 2023-01-26 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-01-27 | 2023-01-20 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-01-26 | 2023-01-19 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-01-20 | 2023-01-18 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-01-19 | 2023-01-17 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2023-01-18 | 2023-01-16 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2023-01-17 | 2023-01-13 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-01-16 | 2023-01-12 | 0.380 | 170,000 | +0 | 0.01% | 64,600 |
| 2023-01-13 | 2023-01-11 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2023-01-12 | 2023-01-10 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2023-01-11 | 2023-01-09 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-01-10 | 2023-01-06 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2023-01-09 | 2023-01-05 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-01-06 | 2023-01-04 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2023-01-05 | 2023-01-03 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2023-01-04 | 2022-12-30 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2023-01-03 | 2022-12-29 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-30 | 2022-12-28 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-29 | 2022-12-23 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2022-12-28 | 2022-12-22 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2022-12-23 | 2022-12-21 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2022-12-22 | 2022-12-20 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-21 | 2022-12-19 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 170,000 | +0 | 0.01% | 67,150 |
| 2022-12-14 | 2022-12-12 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 170,000 | +0 | 0.01% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 170,000 | +0 | 0.01% | 69,700 |
| 2022-12-09 | 2022-12-07 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2022-12-08 | 2022-12-06 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2022-12-07 | 2022-12-05 | 0.405 | 170,000 | +0 | 0.01% | 68,850 |
| 2022-12-06 | 2022-12-02 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-05 | 2022-12-01 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-02 | 2022-11-30 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-12-01 | 2022-11-29 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-11-30 | 2022-11-28 | 0.350 | 170,000 | +0 | 0.01% | 59,500 |
| 2022-11-29 | 2022-11-25 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2022-11-28 | 2022-11-24 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-11-25 | 2022-11-23 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2022-11-24 | 2022-11-22 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2022-11-23 | 2022-11-21 | 0.360 | 170,000 | +0 | 0.01% | 61,200 |
| 2022-11-22 | 2022-11-18 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-11-21 | 2022-11-17 | 0.370 | 170,000 | +0 | 0.01% | 62,900 |
| 2022-11-18 | 2022-11-16 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-11-17 | 2022-11-15 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2022-11-16 | 2022-11-14 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2022-11-15 | 2022-11-11 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2022-11-14 | 2022-11-10 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2022-11-11 | 2022-11-09 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-11-10 | 2022-11-08 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-11-09 | 2022-11-07 | 0.335 | 170,000 | +0 | 0.01% | 56,950 |
| 2022-11-08 | 2022-11-04 | 0.315 | 170,000 | +0 | 0.01% | 53,550 |
| 2022-11-07 | 2022-11-03 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2022-11-03 | 2022-11-01 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2022-11-02 | 2022-10-31 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2022-11-01 | 2022-10-28 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2022-10-31 | 2022-10-27 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-10-28 | 2022-10-26 | 0.300 | 170,000 | +0 | 0.01% | 51,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2022-10-26 | 2022-10-24 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2022-10-25 | 2022-10-21 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-10-24 | 2022-10-20 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-10-21 | 2022-10-19 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-10-20 | 2022-10-18 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-10-19 | 2022-10-17 | 0.305 | 170,000 | +0 | 0.01% | 51,850 |
| 2022-10-18 | 2022-10-14 | 0.325 | 170,000 | +0 | 0.01% | 55,250 |
| 2022-10-17 | 2022-10-13 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2022-10-14 | 2022-10-12 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2022-10-13 | 2022-10-11 | 0.340 | 170,000 | +0 | 0.01% | 57,800 |
| 2022-10-12 | 2022-10-10 | 0.345 | 170,000 | +0 | 0.01% | 58,650 |
| 2022-10-11 | 2022-10-07 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-10-10 | 2022-10-06 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-10-07 | 2022-10-05 | 0.365 | 170,000 | +0 | 0.01% | 62,050 |
| 2022-10-06 | 2022-10-03 | 0.355 | 170,000 | +0 | 0.01% | 60,350 |
| 2022-10-05 | 2022-09-30 | 0.375 | 170,000 | +0 | 0.01% | 63,750 |
| 2022-10-03 | 2022-09-29 | 0.385 | 170,000 | +0 | 0.01% | 65,450 |
| 2022-09-30 | 2022-09-28 | 0.390 | 170,000 | +0 | 0.01% | 66,300 |
| 2022-09-29 | 2022-09-27 | 0.455 | 170,000 | +0 | 0.01% | 77,350 |
| 2022-09-28 | 2022-09-26 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-27 | 2022-09-23 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-09-26 | 2022-09-22 | 0.475 | 170,000 | +0 | 0.01% | 80,750 |
| 2022-09-23 | 2022-09-21 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2022-09-22 | 2022-09-20 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-09-20 | 2022-09-16 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2022-09-19 | 2022-09-15 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2022-09-16 | 2022-09-14 | 0.495 | 170,000 | +0 | 0.01% | 84,150 |
| 2022-09-15 | 2022-09-13 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2022-09-14 | 2022-09-09 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2022-09-13 | 2022-09-08 | 0.485 | 170,000 | +0 | 0.01% | 82,450 |
| 2022-09-09 | 2022-09-07 | 0.470 | 170,000 | +0 | 0.01% | 79,900 |
| 2022-09-08 | 2022-09-06 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2022-09-07 | 2022-09-05 | 0.500 | 170,000 | +0 | 0.01% | 85,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-09-05 | 2022-09-01 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2022-09-02 | 2022-08-31 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-09-01 | 2022-08-30 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-31 | 2022-08-29 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-08-30 | 2022-08-26 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-29 | 2022-08-25 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-26 | 2022-08-24 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-25 | 2022-08-23 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-24 | 2022-08-22 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2022-08-23 | 2022-08-19 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-22 | 2022-08-18 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-19 | 2022-08-17 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-17 | 2022-08-15 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-16 | 2022-08-12 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-15 | 2022-08-11 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-08-12 | 2022-08-10 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2022-08-11 | 2022-08-09 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-08-10 | 2022-08-08 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-09 | 2022-08-05 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-08-08 | 2022-08-04 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-08-05 | 2022-08-03 | 0.510 | 170,000 | +0 | 0.01% | 86,700 |
| 2022-08-04 | 2022-08-02 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-08-03 | 2022-08-01 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-08-02 | 2022-07-29 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-07-29 | 2022-07-27 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-07-28 | 2022-07-26 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-07-27 | 2022-07-25 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-07-26 | 2022-07-22 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-07-25 | 2022-07-21 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-07-22 | 2022-07-20 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-07-21 | 2022-07-19 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-07-20 | 2022-07-18 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-07-19 | 2022-07-15 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-07-18 | 2022-07-14 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2022-07-15 | 2022-07-13 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2022-07-14 | 2022-07-12 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2022-07-13 | 2022-07-11 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2022-07-12 | 2022-07-08 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-07-11 | 2022-07-07 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-07-08 | 2022-07-06 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-07-07 | 2022-07-05 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2022-07-06 | 2022-07-04 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-07-05 | 2022-06-30 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2022-07-04 | 2022-06-29 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-06-30 | 2022-06-28 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-06-29 | 2022-06-27 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-06-28 | 2022-06-24 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-06-27 | 2022-06-23 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-06-24 | 2022-06-22 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2022-06-23 | 2022-06-21 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-06-22 | 2022-06-20 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2022-06-21 | 2022-06-17 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-06-20 | 2022-06-16 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2022-06-17 | 2022-06-15 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-06-16 | 2022-06-14 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-06-15 | 2022-06-13 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-06-13 | 2022-06-09 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-06-06 | 2022-06-01 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-06-01 | 2022-05-30 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-05-30 | 2022-05-26 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-05-27 | 2022-05-25 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2022-05-24 | 2022-05-20 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-05-23 | 2022-05-19 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-05-20 | 2022-05-18 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-05-19 | 2022-05-17 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-18 | 2022-05-16 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-17 | 2022-05-13 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-16 | 2022-05-12 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-05-13 | 2022-05-11 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-11 | 2022-05-06 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-10 | 2022-05-05 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-05-06 | 2022-05-04 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-05 | 2022-05-03 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-05-04 | 2022-04-29 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-05-03 | 2022-04-28 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-04-29 | 2022-04-27 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-04-28 | 2022-04-26 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-04-27 | 2022-04-25 | 0.520 | 170,000 | +0 | 0.01% | 88,400 |
| 2022-04-26 | 2022-04-22 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-04-25 | 2022-04-21 | 0.550 | 170,000 | +0 | 0.01% | 93,500 |
| 2022-04-22 | 2022-04-20 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2022-04-21 | 2022-04-19 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2022-04-20 | 2022-04-14 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-04-19 | 2022-04-13 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-04-14 | 2022-04-12 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-04-12 | 2022-04-08 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2022-04-08 | 2022-04-06 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2022-04-07 | 2022-04-04 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 170,000 | +0 | 0.01% | 102,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2022-04-01 | 2022-03-30 | 0.640 | 170,000 | +0 | 0.01% | 108,800 |
| 2022-03-31 | 2022-03-29 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2022-03-30 | 2022-03-28 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2022-03-29 | 2022-03-25 | 0.620 | 170,000 | +0 | 0.01% | 105,400 |
| 2022-03-28 | 2022-03-24 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2022-03-25 | 2022-03-23 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-03-24 | 2022-03-22 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-03-23 | 2022-03-21 | 0.590 | 170,000 | +0 | 0.01% | 100,300 |
| 2022-03-22 | 2022-03-18 | 0.610 | 170,000 | +0 | 0.01% | 103,700 |
| 2022-03-21 | 2022-03-17 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-03-18 | 2022-03-16 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-03-17 | 2022-03-15 | 0.490 | 170,000 | +0 | 0.01% | 83,300 |
| 2022-03-16 | 2022-03-14 | 0.530 | 170,000 | +0 | 0.01% | 90,100 |
| 2022-03-15 | 2022-03-11 | 0.560 | 170,000 | +0 | 0.01% | 95,200 |
| 2022-03-14 | 2022-03-10 | 0.540 | 170,000 | +0 | 0.01% | 91,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-03-10 | 2022-03-08 | 0.580 | 170,000 | +0 | 0.01% | 98,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 170,000 | +0 | 0.01% | 107,100 |
| 2022-03-08 | 2022-03-04 | 0.650 | 170,000 | +0 | 0.01% | 110,500 |
| 2022-03-07 | 2022-03-03 | 0.660 | 170,000 | +0 | 0.01% | 112,200 |
| 2022-03-04 | 2022-03-02 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-03-03 | 2022-03-01 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2022-03-02 | 2022-02-28 | 0.670 | 170,000 | +0 | 0.01% | 113,900 |
| 2022-03-01 | 2022-02-25 | 0.680 | 170,000 | +0 | 0.01% | 115,600 |
| 2022-02-28 | 2022-02-24 | 0.720 | 170,000 | +0 | 0.01% | 122,400 |
| 2022-02-25 | 2022-02-23 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2022-02-24 | 2022-02-22 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2022-02-23 | 2022-02-21 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2022-02-21 | 2022-02-17 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2022-02-18 | 2022-02-16 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2022-02-17 | 2022-02-15 | 0.750 | 170,000 | +0 | 0.01% | 127,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 170,000 | +0 | 0.01% | 130,900 |
| 2022-02-15 | 2022-02-11 | 0.740 | 170,000 | +0 | 0.01% | 125,800 |
| 2022-02-14 | 2022-02-10 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2022-02-11 | 2022-02-09 | 0.800 | 170,000 | +0 | 0.01% | 136,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 170,000 | +0 | 0.01% | 134,300 |
| 2022-02-09 | 2022-02-07 | 0.760 | 170,000 | +0 | 0.01% | 129,200 |
| 2022-02-08 | 2022-02-04 | 0.780 | 170,000 | +10,000 | 0.01% | 132,600 |
| 2021-03-09 | 2021-03-05 | 1.050 | 160,000 | -40,000 | 0.01% | 168,000 |
| 2021-03-04 | 2021-03-02 | 1.150 | 200,000 | +20,000 | 0.01% | 230,000 |
| 2021-02-26 | 2021-02-24 | 1.310 | 180,000 | +20,000 | 0.01% | 235,800 |
| 2021-02-24 | 2021-02-22 | 1.330 | 160,000 | -30,000 | 0.01% | 212,800 |
| 2021-02-19 | 2021-02-17 | 1.250 | 190,000 | +30,000 | 0.01% | 237,500 |
| 2019-08-07 | 2019-08-05 | 1.080 | 160,000 | +20,000 | 0.01% | 172,800 |
| 2019-07-23 | 2019-07-19 | 1.270 | 140,000 | -15,000 | 0.01% | 177,800 |
| 2019-03-20 | 2019-03-18 | 1.910 | 155,000 | +60,000 | 0.01% | 296,050 |
| 2019-03-15 | 2019-03-13 | 2.290 | 95,000 | -3,000 | 0.01% | 217,550 |
| 2019-03-14 | 2019-03-12 | 2.350 | 98,000 | +60,000 | 0.01% | 230,300 |
| 2019-02-18 | 2019-02-14 | 1.600 | 38,000 | -60,000 | 0.00% | 60,800 |
| 2019-02-11 | 2019-02-04 | 1.220 | 98,000 | -100,000 | 0.01% | 119,560 |
| 2019-01-28 | 2019-01-24 | 1.090 | 198,000 | +50,000 | 0.01% | 215,820 |
| 2019-01-25 | 2019-01-23 | 1.070 | 148,000 | +50,000 | 0.01% | 158,360 |
| 2018-05-03 | 2018-04-30 | 1.240 | 98,000 | +60,000 | 0.01% | 121,520 |
| 2017-04-19 | 2017-04-13 | 1.200 | 38,000 | -7,000 | 0.00% | 45,600 |
| 2016-11-01 | 2016-10-28 | 1.270 | 45,000 | -6,000 | 0.00% | 57,150 |
| 2016-04-28 | 2016-04-26 | 1.350 | 51,000 | -20,000 | 0.00% | 68,850 |
| 2015-07-17 | 2015-07-15 | 2.250 | 71,000 | -10,000 | 0.00% | 159,750 |
| 2015-05-28 | 2015-05-26 | 3.920 | 81,000 | -20,000 | 0.00% | 317,520 |
| 2015-05-08 | 2015-05-06 | 2.880 | 101,000 | -10,000 | 0.01% | 290,880 |
| 2015-04-20 | 2015-04-16 | 2.850 | 111,000 | +10,000 | 0.01% | 316,350 |
| 2015-04-15 | 2015-04-13 | 3.020 | 101,000 | +20,000 | 0.01% | 305,020 |
| 2015-04-14 | 2015-04-10 | 3.050 | 81,000 | +10,000 | 0.00% | 247,050 |
| 2015-04-13 | 2015-04-09 | 3.250 | 71,000 | -10,000 | 0.00% | 230,750 |
| 2015-04-10 | 2015-04-08 | 2.500 | 81,000 | +10,000 | 0.00% | 202,500 |
| 2015-02-06 | 2015-02-04 | 2.900 | 71,000 | -10,000 | 0.00% | 205,900 |
| 2015-02-04 | 2015-02-02 | 2.900 | 81,000 | +10,000 | 0.00% | 234,900 |
| 2014-08-19 | 2014-08-15 | 4.070 | 71,000 | -14,000 | 0.00% | 288,970 |
| 2014-08-04 | 2014-07-31 | 3.720 | 85,000 | +10,000 | 0.00% | 316,200 |
| 2014-08-01 | 2014-07-30 | 3.780 | 75,000 | -10,000 | 0.00% | 283,500 |
| 2014-06-24 | 2014-06-20 | 3.600 | 85,000 | +10,000 | 0.00% | 306,000 |
| 2014-06-16 | 2014-06-12 | 3.850 | 75,000 | -10,000 | 0.00% | 288,750 |
| 2014-06-04 | 2014-05-30 | 3.520 | 85,000 | +10,000 | 0.00% | 299,200 |
| 2014-05-22 | 2014-05-20 | 3.620 | 75,000 | -10,000 | 0.00% | 271,500 |
| 2014-05-14 | 2014-05-12 | 3.520 | 85,000 | +10,000 | 0.00% | 299,200 |
| 2014-04-23 | 2014-04-17 | 3.970 | 75,000 | -10,000 | 0.00% | 297,750 |
| 2014-04-15 | 2014-04-11 | 4.030 | 85,000 | +34,000 | 0.00% | 342,550 |
| 2014-04-14 | 2014-04-10 | 4.140 | 51,000 | -10,000 | 0.00% | 211,140 |
| 2014-04-07 | 2014-04-03 | 4.200 | 61,000 | +10,000 | 0.00% | 256,200 |
| 2014-04-03 | 2014-04-01 | 4.040 | 51,000 | +10,000 | 0.00% | 206,040 |
| 2014-03-04 | 2014-02-28 | 4.700 | 41,000 | -10,000 | 0.00% | 192,700 |
| 2014-03-03 | 2014-02-27 | 4.760 | 51,000 | +10,000 | 0.00% | 242,760 |
| 2014-02-17 | 2014-02-13 | 4.750 | 41,000 | -5,000 | 0.00% | 194,750 |
| 2014-01-24 | 2014-01-22 | 4.810 | 46,000 | -10,000 | 0.00% | 221,260 |
| 2013-10-09 | 2013-10-07 | 5.260 | 56,000 | -5,000 | 0.00% | 294,560 |
| 2013-10-02 | 2013-09-27 | 5.040 | 61,000 | -8,000 | 0.00% | 307,440 |
| 2013-09-24 | 2013-09-19 | 4.990 | 69,000 | +8,000 | 0.00% | 344,310 |
| 2013-09-13 | 2013-09-11 | 5.230 | 61,000 | -10,000 | 0.00% | 319,030 |
| 2013-09-12 | 2013-09-10 | 5.170 | 71,000 | +20,000 | 0.00% | 367,070 |
| 2013-08-26 | 2013-08-22 | 5.050 | 51,000 | +5,000 | 0.00% | 257,550 |
| 2013-08-13 | 2013-08-09 | 5.250 | 46,000 | +10,000 | 0.00% | 241,500 |
| 2013-05-28 | 2013-05-24 | 5.320 | 36,000 | +5,000 | 0.00% | 191,520 |
| 2013-05-24 | 2013-05-22 | 5.480 | 31,000 | -5,000 | 0.00% | 169,880 |
| 2013-05-23 | 2013-05-21 | 5.690 | 36,000 | +5,000 | 0.00% | 204,840 |
| 2013-05-21 | 2013-05-16 | 5.680 | 31,000 | +5,000 | 0.00% | 176,080 |
| 2013-05-13 | 2013-05-09 | 5.570 | 26,000 | -5,000 | 0.00% | 144,820 |
| 2013-05-02 | 2013-04-29 | 4.610 | 31,000 | -5,000 | 0.00% | 142,910 |
| 2013-04-18 | 2013-04-16 | 4.570 | 36,000 | +5,000 | 0.00% | 164,520 |
| 2013-04-17 | 2013-04-15 | 4.600 | 31,000 | -5,000 | 0.00% | 142,600 |
| 2013-04-03 | 2013-03-28 | 5.320 | 36,000 | -5,000 | 0.00% | 191,520 |
| 2013-02-25 | 2013-02-21 | 5.870 | 41,000 | +5,000 | 0.00% | 240,670 |
| 2013-01-30 | 2013-01-28 | 5.860 | 36,000 | +5,000 | 0.00% | 210,960 |
| 2013-01-21 | 2013-01-17 | 6.280 | 31,000 | +5,000 | 0.00% | 194,680 |
| 2013-01-18 | 2013-01-16 | 6.280 | 26,000 | -5,000 | 0.00% | 163,280 |
| 2013-01-11 | 2013-01-09 | 6.680 | 31,000 | +5,000 | 0.00% | 207,080 |
| 2013-01-10 | 2013-01-08 | 6.440 | 26,000 | +6,000 | 0.00% | 167,440 |
| 2013-01-08 | 2013-01-04 | 6.100 | 20,000 | -4,000 | 0.00% | 122,000 |
| 2012-11-05 | 2012-11-01 | 5.720 | 24,000 | +8,000 | 0.00% | 137,280 |
| 2012-10-26 | 2012-10-24 | 6.070 | 16,000 | +6,000 | 0.00% | 97,120 |
| 2012-08-07 | 2012-08-03 | 6.140 | 10,000 | -4,000 | 0.00% | 61,400 |
| 2012-07-20 | 2012-07-18 | 5.760 | 14,000 | -1,000 | 0.00% | 80,640 |
| 2012-07-18 | 2012-07-16 | 5.740 | 15,000 | +5,000 | 0.00% | 86,100 |
| 2012-05-18 | 2012-05-16 | 8.660 | 10,000 | +3,000 | 0.00% | 86,600 |
| 2012-03-05 | 2012-03-01 | 11.740 | 7,000 | -1,000 | 0.00% | 82,180 |
| 2012-03-02 | 2012-02-29 | 11.780 | 8,000 | -1,000 | 0.00% | 94,240 |
| 2012-02-15 | 2012-02-13 | 10.900 | 9,000 | +2,000 | 0.00% | 98,100 |
| 2012-02-13 | 2012-02-09 | 13.620 | 7,000 | -10,000 | 0.00% | 95,340 |
| 2012-01-26 | 2012-01-19 | 12.800 | 17,000 | -10,000 | 0.00% | 217,600 |
| 2011-09-12 | 2011-09-08 | 13.940 | 27,000 | +8,000 | 0.00% | 376,380 |
| 2011-08-30 | 2011-08-26 | 17.885 | 19,000 | +239 | 0.00% | 339,807 |
| 2011-08-25 | 2011-08-23 | 17.945 | 18,761 | -988 | 0.00% | 336,673 |
| 2011-08-23 | 2011-08-19 | 17.115 | 19,749 | +14,812 | 0.00% | 338,002 |
| 2011-08-16 | 2011-08-12 | 20.457 | 4,937 | +1,975 | 0.00% | 100,996 |
| 2011-08-08 | 2011-08-04 | 23.242 | 2,962 | +1,975 | 0.00% | 68,842 |
| 2011-07-08 | 2011-07-06 | 22.482 | 987 | -988 | 0.00% | 22,190 |
| 2011-07-06 | 2011-07-04 | 21.773 | 1,975 | -4,937 | 0.00% | 43,002 |
| 2011-07-05 | 2011-06-30 | 22.178 | 6,912 | -5,925 | 0.00% | 153,298 |
| 2011-07-04 | 2011-06-29 | 20.963 | 12,837 | -10,862 | 0.00% | 269,105 |
| 2011-06-30 | 2011-06-28 | 19.626 | 23,699 | +10,862 | 0.00% | 465,127 |
| 2011-06-29 | 2011-06-27 | 20.862 | 12,837 | +12,837 | 0.00% | 267,805 |
| 2011-06-03 | 2011-06-01 | 27.191 | 0 | -2,962 | ||
| 2011-06-02 | 2011-05-31 | 25.672 | 2,962 | +2,962 | 0.00% | 76,042 |
| 2011-03-23 | 2011-03-21 | 23.929 | 0 | -3,920 | ||
| 2011-03-22 | 2011-03-18 | 22.653 | 3,920 | +3,920 | 0.00% | 88,801 |
| 2011-01-13 | 2011-01-11 | 27.449 | 0 | -2,940 | ||
| 2011-01-07 | 2011-01-05 | 26.990 | 2,940 | +2,940 | 0.00% | 79,351 |
| 2010-11-16 | 2010-11-12 | 29.949 | 0 | -2,940 | ||
| 2010-11-15 | 2010-11-11 | 31.327 | 2,940 | +2,940 | 0.00% | 92,101 |
| 2010-11-04 | 2010-11-02 | 32.347 | 0 | -1,960 | ||
| 2010-11-02 | 2010-10-29 | 30.766 | 1,960 | +1,960 | 0.00% | 60,301 |
| 2010-10-27 | 2010-10-25 | 30.919 | 0 | -2,940 | ||
| 2010-10-05 | 2010-09-30 | 29.388 | 2,940 | +2,940 | 0.00% | 86,401 |
| 2010-09-21 | 2010-09-17 | 29.541 | 0 | -2,940 | ||
| 2010-09-09 | 2010-09-07 | 28.725 | 2,940 | +2,940 | 0.00% | 84,451 |
| 2010-08-30 | 2010-08-26 | 28.361 | 0 | -2,920 | ||
| 2010-08-11 | 2010-08-09 | 27.282 | 2,920 | +2,920 | 0.00% | 79,663 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -2,920 | ||
| 2010-08-03 | 2010-07-30 | 26.203 | 2,920 | +2,920 | 0.00% | 76,513 |
| 2010-07-19 | 2010-07-15 | 26.100 | 0 | -4,866 | ||
| 2010-06-22 | 2010-06-18 | 25.175 | 4,866 | -3,893 | 0.00% | 122,503 |
| 2010-05-19 | 2010-05-17 | 22.505 | 8,759 | +61 | 0.00% | 197,119 |
| 2010-05-03 | 2010-04-29 | 24.471 | 8,698 | -1,933 | 0.00% | 212,846 |
| 2010-04-28 | 2010-04-26 | 25.143 | 10,631 | +1,933 | 0.00% | 267,298 |
| 2010-04-26 | 2010-04-22 | 24.419 | 8,698 | +8,698 | 0.00% | 212,396 |
| 2010-04-09 | 2010-04-07 | 25.764 | 0 | -4,832 | ||
| 2010-02-26 | 2010-02-24 | 24.057 | 4,832 | -967 | 0.00% | 116,243 |
| 2010-02-09 | 2010-02-05 | 21.677 | 5,799 | +967 | 0.00% | 125,705 |
| 2009-11-06 | 2009-11-04 | 18.169 | 4,832 | -2,900 | 0.00% | 87,794 |
| 2009-11-05 | 2009-11-03 | 17.507 | 7,732 | -7,731 | 0.00% | 135,365 |
| 2009-10-30 | 2009-10-28 | 16.348 | 15,463 | +10,631 | 0.00% | 252,794 |
| 2009-10-12 | 2009-10-08 | 17.645 | 4,832 | +43 | 0.00% | 85,262 |
| 2009-08-13 | 2009-08-11 | 13.928 | 4,789 | -53,634 | 0.00% | 66,703 |
| 2009-08-12 | 2009-08-10 | 13.427 | 58,423 | -19,156 | 0.00% | 784,455 |
| 2009-08-11 | 2009-08-07 | 13.281 | 77,579 | +19,156 | 0.00% | 1,030,326 |
| 2009-08-10 | 2009-08-06 | 13.657 | 58,423 | -147,495 | 0.00% | 797,875 |
| 2009-08-07 | 2009-08-05 | 13.344 | 205,918 | -9,578 | 0.01% | 2,747,695 |
| 2009-08-05 | 2009-08-03 | 13.281 | 215,496 | +7,662 | 0.01% | 2,862,000 |
| 2009-08-04 | 2009-07-31 | 12.801 | 207,834 | +52,677 | 0.01% | 2,660,421 |
| 2009-08-03 | 2009-07-30 | 12.529 | 155,157 | +9,577 | 0.01% | 1,943,998 |
| 2009-07-31 | 2009-07-29 | 12.759 | 145,580 | +29,691 | 0.01% | 1,857,446 |
| 2009-07-30 | 2009-07-28 | 13.177 | 115,889 | +10,535 | 0.01% | 1,527,020 |
| 2009-07-29 | 2009-07-27 | 13.218 | 105,354 | +95,776 | 0.01% | 1,392,605 |
| 2009-07-28 | 2009-07-24 | 13.135 | 9,578 | +9,578 | 0.00% | 125,805 |
| 2009-05-12 | 2009-05-08 | 10.345 | 0 | -4,756 | ||
| 2009-04-27 | 2009-04-23 | 9.924 | 4,756 | +4,756 | 0.00% | 47,201 |
| 2009-03-25 | 2009-03-23 | 11.207 | 0 | -951 | ||
| 2009-03-24 | 2009-03-20 | 11.144 | 951 | -951 | 0.00% | 10,598 |
| 2009-03-23 | 2009-03-19 | 11.670 | 1,902 | -1,903 | 0.00% | 22,196 |
| 2009-03-17 | 2009-03-13 | 10.387 | 3,805 | -1,902 | 0.00% | 39,523 |
| 2009-03-16 | 2009-03-12 | 9.988 | 5,707 | +5,707 | 0.00% | 56,999 |
| 2009-03-06 | 2009-03-04 | 10.250 | 0 | -951 | ||
| 2009-03-05 | 2009-03-03 | 9.935 | 951 | -951 | 0.00% | 9,448 |
| 2009-03-04 | 2009-03-02 | 9.956 | 1,902 | -952 | 0.00% | 18,936 |
| 2009-03-02 | 2009-02-26 | 9.599 | 2,854 | +2,854 | 0.00% | 27,394 |
| 2009-02-05 | 2009-02-03 | 10.355 | 0 | -7,610 | ||
| 2009-02-03 | 2009-01-30 | 9.672 | 7,610 | +7,610 | 0.00% | 73,605 |
| 2009-01-20 | 2009-01-16 | 10.198 | 0 | -2,854 | ||
| 2009-01-12 | 2009-01-08 | 9.588 | 2,854 | +2,854 | 0.00% | 27,364 |
| 2009-01-06 | 2009-01-02 | 10.082 | 0 | -1,902 | ||
| 2008-12-30 | 2008-12-24 | 9.367 | 1,902 | +1,902 | 0.00% | 17,816 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -3,805 | ||
| 2008-12-15 | 2008-12-11 | 9.252 | 3,805 | +3,805 | 0.00% | 35,202 |
| 2008-12-10 | 2008-12-08 | 8.936 | 0 | -9,512 | ||
| 2008-12-03 | 2008-12-01 | 8.936 | 9,512 | +9,512 | 0.00% | 85,001 |
| 2008-08-21 | 2008-08-19 | 13.454 | 0 | -9,425 | ||
| 2008-08-07 | 2008-08-04 | 11.565 | 9,425 | +9,425 | 0.00% | 109,004 |
| 2008-03-04 | 2008-02-29 | 10.452 | 0 | -9,367 | ||
| 2008-02-29 | 2008-02-27 | 10.527 | 9,367 | +9,367 | 0.00% | 98,603 |
| 2008-02-12 | 2008-02-06 | 9.726 | 0 | -93,667 | ||
| 2008-01-07 | 2008-01-03 | 13.559 | 93,667 | +93,667 | 0.01% | 1,270,000 |
| 2007-12-07 | 2007-12-05 | 14.306 | 0 | -1,873 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 1,873 | +9 | 0.00% | 26,010 |
| 2007-10-29 | 2007-10-25 | 12.234 | 1,864 | +1,864 | 0.00% | 22,805 |
| 2007-08-23 | 2007-08-21 | 7.738 | 0 | -18,636 | ||
| 2007-08-22 | 2007-08-20 | 7.351 | 18,636 | +18,636 | 0.00% | 136,998 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy