History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 62,241,000 | +0 | 3.41% | 8,838,222 |
| 2025-10-13 | 2025-10-09 | 0.143 | 62,241,000 | +0 | 3.41% | 8,900,463 |
| 2025-10-10 | 2025-10-08 | 0.149 | 62,241,000 | +237,000 | 3.41% | 9,273,909 |
| 2025-10-06 | 2025-10-02 | 0.149 | 62,004,000 | -40,000 | 3.40% | 9,238,596 |
| 2025-09-29 | 2025-09-25 | 0.145 | 62,044,000 | +20,000 | 3.40% | 8,996,380 |
| 2025-09-26 | 2025-09-24 | 0.148 | 62,024,000 | -32,000 | 3.40% | 9,179,552 |
| 2025-09-23 | 2025-09-19 | 0.146 | 62,056,000 | -237,000 | 3.40% | 9,060,176 |
| 2025-09-18 | 2025-09-16 | 0.148 | 62,293,000 | -28,000 | 3.42% | 9,219,364 |
| 2025-09-16 | 2025-09-12 | 0.158 | 62,321,000 | +4,000 | 3.42% | 9,846,718 |
| 2025-09-10 | 2025-09-08 | 0.163 | 62,317,000 | -111,700 | 3.42% | 10,157,671 |
| 2025-09-09 | 2025-09-05 | 0.150 | 62,428,700 | +1,000 | 3.42% | 9,364,305 |
| 2025-09-08 | 2025-09-04 | 0.150 | 62,427,700 | -20,000 | 3.42% | 9,364,155 |
| 2025-09-01 | 2025-08-28 | 0.153 | 62,447,700 | -20,000 | 3.43% | 9,554,498 |
| 2025-08-25 | 2025-08-21 | 0.170 | 62,467,700 | +28,000 | 3.43% | 10,619,509 |
| 2025-08-22 | 2025-08-20 | 0.173 | 62,439,700 | -10,000 | 3.43% | 10,802,068 |
| 2025-08-21 | 2025-08-19 | 0.166 | 62,449,700 | -20,000 | 3.43% | 10,366,650 |
| 2025-08-20 | 2025-08-18 | 0.172 | 62,469,700 | -100,000 | 3.43% | 10,744,788 |
| 2025-08-18 | 2025-08-14 | 0.165 | 62,569,700 | -5,000 | 3.43% | 10,324,000 |
| 2025-08-14 | 2025-08-12 | 0.161 | 62,574,700 | +35,000 | 3.43% | 10,074,527 |
| 2025-08-13 | 2025-08-11 | 0.161 | 62,539,700 | +223,000 | 3.43% | 10,068,892 |
| 2025-08-12 | 2025-08-08 | 0.165 | 62,316,700 | -42,000 | 3.42% | 10,282,256 |
| 2025-08-11 | 2025-08-07 | 0.158 | 62,358,700 | -244,000 | 3.42% | 9,852,675 |
| 2025-08-06 | 2025-08-04 | 0.161 | 62,602,700 | -30,000 | 3.43% | 10,079,035 |
| 2025-08-05 | 2025-08-01 | 0.167 | 62,632,700 | +20,000 | 3.44% | 10,459,661 |
| 2025-08-04 | 2025-07-31 | 0.162 | 62,612,700 | +65,000 | 3.44% | 10,143,257 |
| 2025-07-31 | 2025-07-29 | 0.170 | 62,547,700 | +146,000 | 3.43% | 10,633,109 |
| 2025-07-30 | 2025-07-28 | 0.171 | 62,401,700 | +4,000 | 3.42% | 10,670,691 |
| 2025-07-29 | 2025-07-25 | 0.168 | 62,397,700 | +6,000 | 3.42% | 10,482,814 |
| 2025-07-28 | 2025-07-24 | 0.169 | 62,391,700 | -295,000 | 3.42% | 10,544,197 |
| 2025-07-23 | 2025-07-21 | 0.172 | 62,686,700 | +174,000 | 3.44% | 10,782,112 |
| 2025-07-21 | 2025-07-17 | 0.180 | 62,512,700 | +17,000 | 3.43% | 11,252,286 |
| 2025-07-18 | 2025-07-16 | 0.172 | 62,495,700 | -20,000 | 3.43% | 10,749,260 |
| 2025-07-17 | 2025-07-15 | 0.162 | 62,515,700 | -30,000 | 3.43% | 10,127,543 |
| 2025-07-15 | 2025-07-11 | 0.154 | 62,545,700 | -162,000 | 3.43% | 9,632,038 |
| 2025-07-11 | 2025-07-09 | 0.148 | 62,707,700 | +200,000 | 3.44% | 9,280,740 |
| 2025-07-10 | 2025-07-08 | 0.143 | 62,507,700 | +164,000 | 3.43% | 8,938,601 |
| 2025-07-04 | 2025-07-02 | 0.145 | 62,343,700 | -1,000 | 3.42% | 9,039,836 |
| 2025-07-03 | 2025-06-30 | 0.140 | 62,344,700 | +224,000 | 3.42% | 8,728,258 |
| 2025-07-02 | 2025-06-27 | 0.145 | 62,120,700 | +222,000 | 3.41% | 9,007,502 |
| 2025-06-27 | 2025-06-25 | 0.145 | 61,898,700 | +392,000 | 3.40% | 8,975,312 |
| 2025-06-26 | 2025-06-24 | 0.144 | 61,506,700 | -19,000 | 3.37% | 8,856,965 |
| 2025-06-25 | 2025-06-23 | 0.143 | 61,525,700 | -1,000 | 3.38% | 8,798,175 |
| 2025-06-24 | 2025-06-20 | 0.139 | 61,526,700 | +18,000 | 3.38% | 8,552,211 |
| 2025-06-19 | 2025-06-17 | 0.142 | 61,508,700 | +352,000 | 3.37% | 8,734,235 |
| 2025-06-12 | 2025-06-10 | 0.140 | 61,156,700 | -10,000 | 3.36% | 8,561,938 |
| 2025-06-09 | 2025-06-05 | 0.139 | 61,166,700 | -1,000 | 3.36% | 8,502,171 |
| 2025-06-02 | 2025-05-29 | 0.144 | 61,167,700 | +10,000 | 3.36% | 8,808,149 |
| 2025-05-23 | 2025-05-21 | 0.147 | 61,157,700 | -4,000 | 3.36% | 8,990,182 |
| 2025-05-22 | 2025-05-20 | 0.140 | 61,161,700 | -1,000 | 3.36% | 8,562,638 |
| 2025-05-16 | 2025-05-14 | 0.143 | 61,162,700 | -6,000 | 3.36% | 8,746,266 |
| 2025-05-15 | 2025-05-13 | 0.141 | 61,168,700 | -270,000 | 3.36% | 8,624,787 |
| 2025-05-14 | 2025-05-12 | 0.139 | 61,438,700 | +100,000 | 3.37% | 8,539,979 |
| 2025-05-13 | 2025-05-09 | 0.143 | 61,338,700 | -30,000 | 3.37% | 8,771,434 |
| 2025-05-09 | 2025-05-07 | 0.159 | 61,368,700 | -85,000 | 3.37% | 9,757,623 |
| 2025-05-07 | 2025-05-02 | 0.168 | 61,453,700 | -223,000 | 3.37% | 10,324,222 |
| 2025-05-06 | 2025-04-30 | 0.159 | 61,676,700 | +222,000 | 3.38% | 9,806,595 |
| 2025-05-02 | 2025-04-29 | 0.166 | 61,454,700 | +1,000 | 3.37% | 10,201,480 |
| 2025-04-29 | 2025-04-25 | 0.145 | 61,453,700 | +333,000 | 3.37% | 8,910,786 |
| 2025-04-11 | 2025-04-09 | 0.130 | 61,120,700 | -14,000 | 3.35% | 7,945,691 |
| 2025-04-10 | 2025-04-08 | 0.116 | 61,134,700 | +2,307,000 | 3.35% | 7,091,625 |
| 2025-04-09 | 2025-04-07 | 0.127 | 58,827,700 | +96,000 | 3.23% | 7,471,118 |
| 2025-04-08 | 2025-04-03 | 0.139 | 58,731,700 | +585,000 | 3.22% | 8,163,706 |
| 2025-04-07 | 2025-04-02 | 0.150 | 58,146,700 | -148,000 | 3.19% | 8,722,005 |
| 2025-03-21 | 2025-03-19 | 0.156 | 58,294,700 | +100,000 | 3.20% | 9,093,973 |
| 2025-03-19 | 2025-03-17 | 0.157 | 58,194,700 | +277,000 | 3.19% | 9,136,568 |
| 2025-03-18 | 2025-03-14 | 0.153 | 57,917,700 | +850,000 | 3.18% | 8,861,408 |
| 2025-03-13 | 2025-03-11 | 0.155 | 57,067,700 | -2,000 | 3.13% | 8,845,494 |
| 2025-03-04 | 2025-02-28 | 0.150 | 57,069,700 | -10,000 | 3.13% | 8,560,455 |
| 2025-03-03 | 2025-02-27 | 0.150 | 57,079,700 | +1,000,000 | 3.13% | 8,561,955 |
| 2025-02-25 | 2025-02-21 | 0.150 | 56,079,700 | -300,000 | 3.08% | 8,411,955 |
| 2025-02-24 | 2025-02-20 | 0.153 | 56,379,700 | -100,000 | 3.09% | 8,626,094 |
| 2025-02-14 | 2025-02-12 | 0.148 | 56,479,700 | +159,000 | 3.10% | 8,358,996 |
| 2025-02-06 | 2025-02-04 | 0.162 | 56,320,700 | +100,000 | 3.09% | 9,123,953 |
| 2025-02-04 | 2025-01-28 | 0.150 | 56,220,700 | +246,000 | 3.08% | 8,433,105 |
| 2025-01-09 | 2025-01-07 | 0.155 | 55,974,700 | -95,000 | 3.07% | 8,676,078 |
| 2025-01-02 | 2024-12-27 | 0.173 | 56,069,700 | -10,000 | 3.08% | 9,700,058 |
| 2024-12-30 | 2024-12-24 | 0.170 | 56,079,700 | -20,000 | 3.08% | 9,533,549 |
| 2024-12-20 | 2024-12-18 | 0.170 | 56,099,700 | +983,000 | 3.08% | 9,536,949 |
| 2024-12-12 | 2024-12-10 | 0.176 | 55,116,700 | +696,000 | 3.02% | 9,700,539 |
| 2024-12-10 | 2024-12-06 | 0.183 | 54,420,700 | +549,000 | 2.99% | 9,958,988 |
| 2024-12-06 | 2024-12-04 | 0.174 | 53,871,700 | +245,000 | 2.96% | 9,373,676 |
| 2024-12-05 | 2024-12-03 | 0.172 | 53,626,700 | +27,000 | 2.94% | 9,223,792 |
| 2024-12-04 | 2024-12-02 | 0.170 | 53,599,700 | +593,000 | 2.94% | 9,111,949 |
| 2024-11-29 | 2024-11-27 | 0.180 | 53,006,700 | +110,000 | 2.91% | 9,541,206 |
| 2024-11-28 | 2024-11-26 | 0.175 | 52,896,700 | +99,000 | 2.90% | 9,256,922 |
| 2024-11-27 | 2024-11-25 | 0.175 | 52,797,700 | +38,000 | 2.90% | 9,239,598 |
| 2024-11-26 | 2024-11-22 | 0.171 | 52,759,700 | +100,000 | 2.89% | 9,021,909 |
| 2024-11-25 | 2024-11-21 | 0.183 | 52,659,700 | -40,000 | 2.89% | 9,636,725 |
| 2024-11-22 | 2024-11-20 | 0.190 | 52,699,700 | +200,000 | 2.89% | 10,012,943 |
| 2024-11-21 | 2024-11-19 | 0.183 | 52,499,700 | +114,000 | 2.88% | 9,607,445 |
| 2024-11-20 | 2024-11-18 | 0.202 | 52,385,700 | +400,000 | 2.87% | 10,581,911 |
| 2024-11-19 | 2024-11-15 | 0.187 | 51,985,700 | +360,000 | 2.85% | 9,721,326 |
| 2024-11-18 | 2024-11-14 | 0.186 | 51,625,700 | +104,000 | 2.83% | 9,602,380 |
| 2024-11-14 | 2024-11-12 | 0.188 | 51,521,700 | -1,000 | 2.83% | 9,686,080 |
| 2024-11-13 | 2024-11-11 | 0.200 | 51,522,700 | +558,000 | 2.83% | 10,304,540 |
| 2024-11-07 | 2024-11-05 | 0.210 | 50,964,700 | +36,000 | 2.80% | 10,702,587 |
| 2024-11-06 | 2024-11-04 | 0.220 | 50,928,700 | +100,000 | 2.79% | 11,204,314 |
| 2024-11-05 | 2024-11-01 | 0.210 | 50,828,700 | +276,000 | 2.79% | 10,674,027 |
| 2024-10-16 | 2024-10-14 | 0.240 | 50,552,700 | -22,000 | 2.77% | 12,132,648 |
| 2024-10-14 | 2024-10-09 | 0.233 | 50,574,700 | -500,000 | 2.77% | 11,783,905 |
| 2024-10-10 | 2024-10-08 | 0.240 | 51,074,700 | +180,000 | 2.80% | 12,257,928 |
| 2024-10-09 | 2024-10-07 | 0.300 | 50,894,700 | +271,000 | 2.79% | 15,268,410 |
| 2024-10-08 | 2024-10-04 | 0.250 | 50,623,700 | +46,000 | 2.78% | 12,655,925 |
| 2024-10-07 | 2024-10-03 | 0.205 | 50,577,700 | -314,000 | 2.77% | 10,368,428 |
| 2024-10-04 | 2024-10-02 | 0.196 | 50,891,700 | -272,000 | 2.79% | 9,974,773 |
| 2024-10-03 | 2024-09-30 | 0.167 | 51,163,700 | -313,000 | 2.81% | 8,544,338 |
| 2024-10-02 | 2024-09-27 | 0.160 | 51,476,700 | +348,000 | 2.82% | 8,236,272 |
| 2024-09-30 | 2024-09-26 | 0.158 | 51,128,700 | -52,000 | 2.81% | 8,078,335 |
| 2024-09-25 | 2024-09-23 | 0.143 | 51,180,700 | -279,000 | 2.81% | 7,318,840 |
| 2024-08-22 | 2024-08-20 | 0.136 | 51,459,700 | -1,000 | 2.82% | 6,998,519 |
| 2024-08-15 | 2024-08-13 | 0.135 | 51,460,700 | -60,000 | 2.82% | 6,947,194 |
| 2024-08-14 | 2024-08-12 | 0.140 | 51,520,700 | -40,000 | 2.83% | 7,212,898 |
| 2024-08-13 | 2024-08-09 | 0.135 | 51,560,700 | -10,000 | 2.83% | 6,960,694 |
| 2024-08-09 | 2024-08-07 | 0.137 | 51,570,700 | -12,000 | 2.83% | 7,065,186 |
| 2024-08-08 | 2024-08-06 | 0.137 | 51,582,700 | -40,000 | 2.83% | 7,066,830 |
| 2024-08-07 | 2024-08-05 | 0.137 | 51,622,700 | +200,000 | 2.83% | 7,072,310 |
| 2024-07-23 | 2024-07-19 | 0.149 | 51,422,700 | -144,000 | 2.82% | 7,661,982 |
| 2024-07-22 | 2024-07-18 | 0.153 | 51,566,700 | -60,000 | 2.83% | 7,889,705 |
| 2024-07-18 | 2024-07-16 | 0.155 | 51,626,700 | -200,000 | 2.83% | 8,002,138 |
| 2024-07-12 | 2024-07-10 | 0.156 | 51,826,700 | +10,000 | 2.84% | 8,084,965 |
| 2024-07-11 | 2024-07-09 | 0.148 | 51,816,700 | -26,000 | 2.84% | 7,668,872 |
| 2024-07-10 | 2024-07-08 | 0.148 | 51,842,700 | -130,000 | 2.84% | 7,672,720 |
| 2024-07-08 | 2024-07-04 | 0.149 | 51,972,700 | +10,000 | 2.85% | 7,743,932 |
| 2024-07-05 | 2024-07-03 | 0.151 | 51,962,700 | +126,000 | 2.85% | 7,846,368 |
| 2024-07-04 | 2024-07-02 | 0.154 | 51,836,700 | +40,000 | 2.84% | 7,982,852 |
| 2024-07-03 | 2024-06-28 | 0.151 | 51,796,700 | +40,000 | 2.84% | 7,821,302 |
| 2024-07-02 | 2024-06-27 | 0.150 | 51,756,700 | +70,000 | 2.84% | 7,763,505 |
| 2024-06-28 | 2024-06-26 | 0.153 | 51,686,700 | +20,000 | 2.84% | 7,908,065 |
| 2024-06-26 | 2024-06-24 | 0.151 | 51,666,700 | +18,000 | 2.83% | 7,801,672 |
| 2024-06-25 | 2024-06-21 | 0.150 | 51,648,700 | +3,000 | 2.83% | 7,747,305 |
| 2024-06-24 | 2024-06-20 | 0.150 | 51,645,700 | +9,000 | 2.83% | 7,746,855 |
| 2024-06-21 | 2024-06-19 | 0.152 | 51,636,700 | +30,000 | 2.83% | 7,848,778 |
| 2024-06-19 | 2024-06-17 | 0.154 | 51,606,700 | -196,000 | 2.83% | 7,947,432 |
| 2024-06-13 | 2024-06-11 | 0.154 | 51,802,700 | +106,000 | 2.84% | 7,977,616 |
| 2024-06-04 | 2024-05-31 | 0.158 | 51,696,700 | +19,000 | 2.84% | 8,168,079 |
| 2024-06-03 | 2024-05-30 | 0.149 | 51,677,700 | -10,000 | 2.84% | 7,699,977 |
| 2024-05-09 | 2024-05-07 | 0.170 | 51,687,700 | -15,000 | 2.84% | 8,786,909 |
| 2024-05-07 | 2024-05-03 | 0.160 | 51,702,700 | -10,000 | 2.84% | 8,272,432 |
| 2024-04-26 | 2024-04-24 | 0.150 | 51,712,700 | +57,000 | 2.84% | 7,756,905 |
| 2024-04-25 | 2024-04-23 | 0.155 | 51,655,700 | +36,000 | 2.83% | 8,006,634 |
| 2024-04-24 | 2024-04-22 | 0.156 | 51,619,700 | -1,300,000 | 2.83% | 8,052,673 |
| 2024-04-18 | 2024-04-16 | 0.165 | 52,919,700 | -6,000 | 2.90% | 8,731,750 |
| 2024-04-12 | 2024-04-10 | 0.164 | 52,925,700 | -20,000 | 2.90% | 8,679,815 |
| 2024-04-11 | 2024-04-09 | 0.170 | 52,945,700 | +106,000 | 2.90% | 9,000,769 |
| 2024-04-02 | 2024-03-27 | 0.166 | 52,839,700 | -6,000 | 2.90% | 8,771,390 |
| 2024-03-27 | 2024-03-25 | 0.166 | 52,845,700 | -176,000 | 2.90% | 8,772,386 |
| 2024-03-18 | 2024-03-14 | 0.168 | 53,021,700 | -6,000 | 2.91% | 8,907,646 |
| 2024-03-15 | 2024-03-13 | 0.169 | 53,027,700 | -220,000 | 2.91% | 8,961,681 |
| 2024-03-11 | 2024-03-07 | 0.164 | 53,247,700 | -68,000 | 2.92% | 8,732,623 |
| 2024-03-08 | 2024-03-06 | 0.164 | 53,315,700 | +130,000 | 2.93% | 8,743,775 |
| 2024-03-05 | 2024-03-01 | 0.174 | 53,185,700 | +78,000 | 2.92% | 9,254,312 |
| 2024-03-04 | 2024-02-29 | 0.177 | 53,107,700 | +313,000 | 2.91% | 9,400,063 |
| 2024-02-29 | 2024-02-27 | 0.175 | 52,794,700 | +29,000 | 2.90% | 9,239,072 |
| 2024-02-26 | 2024-02-22 | 0.181 | 52,765,700 | +27,000 | 2.89% | 9,550,592 |
| 2024-02-20 | 2024-02-16 | 0.184 | 52,738,700 | -43,000 | 2.89% | 9,703,921 |
| 2024-02-16 | 2024-02-14 | 0.171 | 52,781,700 | +678,000 | 2.90% | 9,025,671 |
| 2024-02-15 | 2024-02-09 | 0.169 | 52,103,700 | -17,000 | 2.86% | 8,805,525 |
| 2024-02-06 | 2024-02-02 | 0.174 | 52,120,700 | -50,000 | 2.86% | 9,069,002 |
| 2024-01-25 | 2024-01-23 | 0.193 | 52,170,700 | +52,000 | 2.86% | 10,068,945 |
| 2024-01-24 | 2024-01-22 | 0.187 | 52,118,700 | +1,000,000 | 2.86% | 9,746,197 |
| 2024-01-22 | 2024-01-18 | 0.198 | 51,118,700 | +10,000 | 2.80% | 10,121,503 |
| 2024-01-17 | 2024-01-15 | 0.200 | 51,108,700 | -2,000 | 2.80% | 10,221,740 |
| 2024-01-09 | 2024-01-05 | 0.221 | 51,110,700 | -231,000 | 2.80% | 11,295,465 |
| 2024-01-08 | 2024-01-04 | 0.218 | 51,341,700 | -265,000 | 2.82% | 11,192,491 |
| 2024-01-05 | 2024-01-03 | 0.228 | 51,606,700 | -4,192,000 | 2.83% | 11,766,328 |
| 2024-01-03 | 2023-12-29 | 0.221 | 55,798,700 | -20,000 | 3.06% | 12,331,513 |
| 2024-01-02 | 2023-12-28 | 0.215 | 55,818,700 | -58,000 | 3.06% | 12,001,020 |
| 2023-12-15 | 2023-12-13 | 0.205 | 55,876,700 | -180,000 | 3.07% | 11,454,724 |
| 2023-12-14 | 2023-12-12 | 0.205 | 56,056,700 | -50,000 | 3.08% | 11,491,624 |
| 2023-12-04 | 2023-11-30 | 0.207 | 56,106,700 | -120,000 | 3.08% | 11,614,087 |
| 2023-11-13 | 2023-11-09 | 0.225 | 56,226,700 | -2,000 | 3.08% | 12,651,008 |
| 2023-11-08 | 2023-11-06 | 0.220 | 56,228,700 | +53,000 | 3.08% | 12,370,314 |
| 2023-11-03 | 2023-11-01 | 0.223 | 56,175,700 | -12,000 | 3.08% | 12,527,181 |
| 2023-10-26 | 2023-10-24 | 0.212 | 56,187,700 | +27,000 | 3.08% | 11,911,792 |
| 2023-10-19 | 2023-10-17 | 0.232 | 56,160,700 | -1,000 | 3.08% | 13,029,282 |
| 2023-10-13 | 2023-10-11 | 0.226 | 56,161,700 | +850,000 | 3.08% | 12,692,544 |
| 2023-10-12 | 2023-10-10 | 0.231 | 55,311,700 | +157,000 | 3.03% | 12,777,003 |
| 2023-10-05 | 2023-10-03 | 0.219 | 55,154,700 | +70,000 | 3.03% | 12,078,879 |
| 2023-10-04 | 2023-09-29 | 0.224 | 55,084,700 | -200,000 | 3.02% | 12,338,973 |
| 2023-09-29 | 2023-09-27 | 0.226 | 55,284,700 | -2,000 | 3.03% | 12,494,342 |
| 2023-09-28 | 2023-09-26 | 0.225 | 55,286,700 | -13,000 | 3.03% | 12,439,508 |
| 2023-09-25 | 2023-09-21 | 0.236 | 55,299,700 | +3,000 | 3.03% | 13,050,729 |
| 2023-09-21 | 2023-09-19 | 0.234 | 55,296,700 | -40,000 | 3.03% | 12,939,428 |
| 2023-09-20 | 2023-09-18 | 0.234 | 55,336,700 | +88,000 | 3.04% | 12,948,788 |
| 2023-09-19 | 2023-09-15 | 0.212 | 55,248,700 | +194,000 | 3.03% | 11,712,724 |
| 2023-09-18 | 2023-09-14 | 0.230 | 55,054,700 | +98,000 | 3.02% | 12,662,581 |
| 2023-09-07 | 2023-09-05 | 0.237 | 54,956,700 | -80,000 | 3.02% | 13,024,738 |
| 2023-09-06 | 2023-09-04 | 0.230 | 55,036,700 | -658,000 | 3.02% | 12,658,441 |
| 2023-09-05 | 2023-08-31 | 0.226 | 55,694,700 | +5,000 | 3.06% | 12,587,002 |
| 2023-09-04 | 2023-08-30 | 0.240 | 55,689,700 | +21,000 | 3.06% | 13,365,528 |
| 2023-08-31 | 2023-08-29 | 0.244 | 55,668,700 | -1,282,000 | 3.05% | 13,583,163 |
| 2023-08-30 | 2023-08-28 | 0.240 | 56,950,700 | -218,000 | 3.12% | 13,668,168 |
| 2023-08-29 | 2023-08-25 | 0.231 | 57,168,700 | -2,000 | 3.14% | 13,205,970 |
| 2023-08-28 | 2023-08-24 | 0.240 | 57,170,700 | -47,000 | 3.14% | 13,720,968 |
| 2023-08-25 | 2023-08-23 | 0.243 | 57,217,700 | -160,000 | 3.14% | 13,903,901 |
| 2023-08-24 | 2023-08-22 | 0.240 | 57,377,700 | -1,004,000 | 3.15% | 13,770,648 |
| 2023-08-23 | 2023-08-21 | 0.228 | 58,381,700 | -300,000 | 3.20% | 13,311,028 |
| 2023-08-22 | 2023-08-18 | 0.235 | 58,681,700 | +70,000 | 3.22% | 13,790,200 |
| 2023-08-21 | 2023-08-17 | 0.250 | 58,611,700 | +13,000 | 3.22% | 14,652,925 |
| 2023-08-14 | 2023-08-10 | 0.285 | 58,598,700 | -23,000 | 3.21% | 16,700,629 |
| 2023-08-09 | 2023-08-07 | 0.280 | 58,621,700 | -27,000 | 3.22% | 16,414,076 |
| 2023-08-07 | 2023-08-03 | 0.295 | 58,648,700 | -2,000 | 3.22% | 17,301,366 |
| 2023-08-03 | 2023-08-01 | 0.290 | 58,650,700 | -198,000 | 3.22% | 17,008,703 |
| 2023-08-01 | 2023-07-28 | 0.300 | 58,848,700 | +50,000 | 3.23% | 17,654,610 |
| 2023-07-31 | 2023-07-27 | 0.285 | 58,798,700 | -73,000 | 3.23% | 16,757,629 |
| 2023-07-28 | 2023-07-26 | 0.285 | 58,871,700 | +30,000 | 3.23% | 16,778,434 |
| 2023-07-27 | 2023-07-25 | 0.290 | 58,841,700 | +26,000 | 3.23% | 17,064,093 |
| 2023-07-26 | 2023-07-24 | 0.285 | 58,815,700 | +28,000 | 3.23% | 16,762,474 |
| 2023-07-12 | 2023-07-10 | 0.275 | 58,787,700 | +129,000 | 3.23% | 16,166,618 |
| 2023-07-06 | 2023-07-04 | 0.285 | 58,658,700 | +70,000 | 3.22% | 16,717,729 |
| 2023-07-03 | 2023-06-29 | 0.285 | 58,588,700 | +37,000 | 3.21% | 16,697,779 |
| 2023-06-30 | 2023-06-28 | 0.275 | 58,551,700 | -1,000 | 3.21% | 16,101,718 |
| 2023-06-27 | 2023-06-23 | 0.280 | 58,552,700 | +23,000 | 3.21% | 16,394,756 |
| 2023-06-26 | 2023-06-21 | 0.290 | 58,529,700 | +100,000 | 3.21% | 16,973,613 |
| 2023-06-23 | 2023-06-20 | 0.290 | 58,429,700 | +10,000 | 3.21% | 16,944,613 |
| 2023-06-21 | 2023-06-19 | 0.290 | 58,419,700 | +20,000 | 3.21% | 16,941,713 |
| 2023-06-20 | 2023-06-16 | 0.295 | 58,399,700 | -43,000 | 3.20% | 17,227,912 |
| 2023-06-16 | 2023-06-14 | 0.295 | 58,442,700 | +10,000 | 3.21% | 17,240,596 |
| 2023-06-14 | 2023-06-12 | 0.290 | 58,432,700 | -27,000 | 3.21% | 16,945,483 |
| 2023-06-08 | 2023-06-06 | 0.295 | 58,459,700 | +10,000 | 3.21% | 17,245,612 |
| 2023-06-07 | 2023-06-05 | 0.295 | 58,449,700 | +10,000 | 3.21% | 17,242,662 |
| 2023-06-02 | 2023-05-31 | 0.300 | 58,439,700 | +110,000 | 3.21% | 17,531,910 |
| 2023-06-01 | 2023-05-30 | 0.305 | 58,329,700 | +10,000 | 3.20% | 17,790,558 |
| 2023-05-31 | 2023-05-29 | 0.290 | 58,319,700 | +218,000 | 3.20% | 16,912,713 |
| 2023-05-30 | 2023-05-25 | 0.295 | 58,101,700 | +4,000 | 3.19% | 17,140,002 |
| 2023-05-29 | 2023-05-24 | 0.295 | 58,097,700 | +50,000 | 3.19% | 17,138,822 |
| 2023-05-24 | 2023-05-22 | 0.300 | 58,047,700 | +10,000 | 3.18% | 17,414,310 |
| 2023-05-23 | 2023-05-19 | 0.315 | 58,037,700 | +20,000 | 3.18% | 18,281,876 |
| 2023-05-18 | 2023-05-16 | 0.315 | 58,017,700 | -26,000 | 3.18% | 18,275,576 |
| 2023-05-16 | 2023-05-12 | 0.320 | 58,043,700 | +7,000 | 3.18% | 18,573,984 |
| 2023-05-15 | 2023-05-11 | 0.310 | 58,036,700 | +10,000 | 3.18% | 17,991,377 |
| 2023-05-12 | 2023-05-10 | 0.310 | 58,026,700 | -73,000 | 3.18% | 17,988,277 |
| 2023-05-10 | 2023-05-08 | 0.320 | 58,099,700 | +20,000 | 3.19% | 18,591,904 |
| 2023-05-09 | 2023-05-05 | 0.335 | 58,079,700 | +10,000 | 3.19% | 19,456,700 |
| 2023-05-08 | 2023-05-04 | 0.305 | 58,069,700 | +10,000 | 3.19% | 17,711,258 |
| 2023-05-05 | 2023-05-03 | 0.305 | 58,059,700 | -28,000 | 3.19% | 17,708,208 |
| 2023-05-03 | 2023-04-28 | 0.300 | 58,087,700 | +130,000 | 3.19% | 17,426,310 |
| 2023-05-02 | 2023-04-27 | 0.305 | 57,957,700 | +10,000 | 3.18% | 17,677,098 |
| 2023-04-28 | 2023-04-26 | 0.300 | 57,947,700 | +76,000 | 3.18% | 17,384,310 |
| 2023-04-27 | 2023-04-25 | 0.305 | 57,871,700 | +88,000 | 3.17% | 17,650,868 |
| 2023-04-26 | 2023-04-24 | 0.320 | 57,783,700 | -5,000 | 3.17% | 18,490,784 |
| 2023-04-25 | 2023-04-21 | 0.320 | 57,788,700 | +52,000 | 3.17% | 18,492,384 |
| 2023-04-24 | 2023-04-20 | 0.320 | 57,736,700 | -68,000 | 3.17% | 18,475,744 |
| 2023-04-21 | 2023-04-19 | 0.320 | 57,804,700 | -1,000 | 3.17% | 18,497,504 |
| 2023-04-19 | 2023-04-17 | 0.325 | 57,805,700 | +200,000 | 3.17% | 18,786,852 |
| 2023-04-18 | 2023-04-14 | 0.325 | 57,605,700 | +340,000 | 3.16% | 18,721,852 |
| 2023-04-17 | 2023-04-13 | 0.330 | 57,265,700 | +106,000 | 3.14% | 18,897,681 |
| 2023-04-14 | 2023-04-12 | 0.330 | 57,159,700 | -151,000 | 3.14% | 18,862,701 |
| 2023-04-13 | 2023-04-11 | 0.325 | 57,310,700 | +189,000 | 3.14% | 18,625,978 |
| 2023-04-11 | 2023-04-04 | 0.305 | 57,121,700 | +150,000 | 3.13% | 17,422,118 |
| 2023-04-06 | 2023-04-03 | 0.310 | 56,971,700 | +93,000 | 3.13% | 17,661,227 |
| 2023-04-04 | 2023-03-31 | 0.325 | 56,878,700 | +35,000 | 3.12% | 18,485,578 |
| 2023-04-03 | 2023-03-30 | 0.335 | 56,843,700 | +100,000 | 3.12% | 19,042,640 |
| 2023-03-30 | 2023-03-28 | 0.340 | 56,743,700 | +2,000,000 | 3.11% | 19,292,858 |
| 2023-03-23 | 2023-03-21 | 0.335 | 54,743,700 | -20,000 | 3.00% | 18,339,140 |
| 2023-03-20 | 2023-03-16 | 0.330 | 54,763,700 | +138,000 | 3.00% | 18,072,021 |
| 2023-03-15 | 2023-03-13 | 0.345 | 54,625,700 | +100,000 | 3.00% | 18,845,866 |
| 2023-03-09 | 2023-03-07 | 0.375 | 54,525,700 | -2,000 | 2.99% | 20,447,138 |
| 2023-03-08 | 2023-03-06 | 0.375 | 54,527,700 | -560,000 | 2.99% | 20,447,888 |
| 2023-03-07 | 2023-03-03 | 0.375 | 55,087,700 | +33,000 | 3.02% | 20,657,888 |
| 2023-03-06 | 2023-03-02 | 0.370 | 55,054,700 | +13,000 | 3.02% | 20,370,239 |
| 2023-03-01 | 2023-02-27 | 0.380 | 55,041,700 | -5,000 | 3.02% | 20,915,846 |
| 2023-02-22 | 2023-02-20 | 0.380 | 55,046,700 | -19,000 | 3.02% | 20,917,746 |
| 2023-02-16 | 2023-02-14 | 0.375 | 55,065,700 | -20,000 | 3.02% | 20,649,638 |
| 2023-02-15 | 2023-02-13 | 0.375 | 55,085,700 | -5,000 | 3.02% | 20,657,138 |
| 2023-02-06 | 2023-02-02 | 0.400 | 55,090,700 | +80,000 | 3.02% | 22,036,280 |
| 2023-02-02 | 2023-01-31 | 0.380 | 55,010,700 | +80,000 | 3.02% | 20,904,066 |
| 2023-01-27 | 2023-01-20 | 0.380 | 54,930,700 | +100,000 | 3.01% | 20,873,666 |
| 2023-01-26 | 2023-01-19 | 0.365 | 54,830,700 | +3,000 | 3.01% | 20,013,206 |
| 2023-01-20 | 2023-01-18 | 0.380 | 54,827,700 | +20,000 | 3.01% | 20,834,526 |
| 2023-01-19 | 2023-01-17 | 0.350 | 54,807,700 | -30,000 | 3.01% | 19,182,695 |
| 2023-01-18 | 2023-01-16 | 0.365 | 54,837,700 | +30,000 | 3.01% | 20,015,760 |
| 2023-01-16 | 2023-01-12 | 0.380 | 54,807,700 | +230,000 | 3.01% | 20,826,926 |
| 2023-01-13 | 2023-01-11 | 0.375 | 54,577,700 | -4,000 | 2.99% | 20,466,638 |
| 2023-01-12 | 2023-01-10 | 0.390 | 54,581,700 | -10,000 | 2.99% | 21,286,863 |
| 2023-01-11 | 2023-01-09 | 0.395 | 54,591,700 | +20,000 | 3.00% | 21,563,722 |
| 2023-01-03 | 2022-12-29 | 0.385 | 54,571,700 | -10,000 | 2.99% | 21,010,104 |
| 2022-12-22 | 2022-12-20 | 0.385 | 54,581,700 | +50,000 | 2.99% | 21,013,954 |
| 2022-12-16 | 2022-12-14 | 0.400 | 54,531,700 | -200,000 | 2.99% | 21,812,680 |
| 2022-12-15 | 2022-12-13 | 0.395 | 54,731,700 | -20,000 | 3.00% | 21,619,022 |
| 2022-12-14 | 2022-12-12 | 0.400 | 54,751,700 | +30,000 | 3.00% | 21,900,680 |
| 2022-12-13 | 2022-12-09 | 0.400 | 54,721,700 | -68,000 | 3.00% | 21,888,680 |
| 2022-12-12 | 2022-12-08 | 0.410 | 54,789,700 | +25,000 | 3.01% | 22,463,777 |
| 2022-12-09 | 2022-12-07 | 0.405 | 54,764,700 | -100,000 | 3.00% | 22,179,704 |
| 2022-12-08 | 2022-12-06 | 0.405 | 54,864,700 | -7,000 | 3.01% | 22,220,204 |
| 2022-12-07 | 2022-12-05 | 0.405 | 54,871,700 | -50,000 | 3.01% | 22,223,038 |
| 2022-12-06 | 2022-12-02 | 0.385 | 54,921,700 | +17,000 | 3.01% | 21,144,854 |
| 2022-12-05 | 2022-12-01 | 0.385 | 54,904,700 | -100,000 | 3.01% | 21,138,310 |
| 2022-12-02 | 2022-11-30 | 0.385 | 55,004,700 | -140,000 | 3.02% | 21,176,810 |
| 2022-11-28 | 2022-11-24 | 0.365 | 55,144,700 | +100,000 | 3.03% | 20,127,816 |
| 2022-11-25 | 2022-11-23 | 0.360 | 55,044,700 | -54,000 | 3.02% | 19,816,092 |
| 2022-11-23 | 2022-11-21 | 0.360 | 55,098,700 | -50,000 | 3.02% | 19,835,532 |
| 2022-11-22 | 2022-11-18 | 0.365 | 55,148,700 | -30,000 | 3.03% | 20,129,276 |
| 2022-11-17 | 2022-11-15 | 0.355 | 55,178,700 | +110,000 | 3.03% | 19,588,438 |
| 2022-11-16 | 2022-11-14 | 0.340 | 55,068,700 | -10,000 | 3.02% | 18,723,358 |
| 2022-11-15 | 2022-11-11 | 0.320 | 55,078,700 | +39,000 | 3.02% | 17,625,184 |
| 2022-11-14 | 2022-11-10 | 0.305 | 55,039,700 | -16,000 | 3.02% | 16,787,108 |
| 2022-11-09 | 2022-11-07 | 0.335 | 55,055,700 | -30,000 | 3.02% | 18,443,660 |
| 2022-11-08 | 2022-11-04 | 0.315 | 55,085,700 | +10,000 | 3.02% | 17,351,996 |
| 2022-11-03 | 2022-11-01 | 0.280 | 55,075,700 | +30,000 | 3.02% | 15,421,196 |
| 2022-11-02 | 2022-10-31 | 0.285 | 55,045,700 | +31,000 | 3.02% | 15,688,024 |
| 2022-11-01 | 2022-10-28 | 0.275 | 55,014,700 | +120,000 | 3.02% | 15,129,043 |
| 2022-10-28 | 2022-10-26 | 0.300 | 54,894,700 | -84,000 | 3.01% | 16,468,410 |
| 2022-10-27 | 2022-10-25 | 0.285 | 54,978,700 | +84,000 | 3.02% | 15,668,929 |
| 2022-10-26 | 2022-10-24 | 0.290 | 54,894,700 | +103,000 | 3.01% | 15,919,463 |
| 2022-10-24 | 2022-10-20 | 0.325 | 54,791,700 | +210,000 | 3.01% | 17,807,302 |
| 2022-10-21 | 2022-10-19 | 0.325 | 54,581,700 | +52,000 | 2.99% | 17,739,052 |
| 2022-10-20 | 2022-10-18 | 0.325 | 54,529,700 | +7,000 | 2.99% | 17,722,152 |
| 2022-10-19 | 2022-10-17 | 0.305 | 54,522,700 | +100,000 | 2.99% | 16,629,424 |
| 2022-10-18 | 2022-10-14 | 0.325 | 54,422,700 | +20,000 | 2.99% | 17,687,378 |
| 2022-10-17 | 2022-10-13 | 0.330 | 54,402,700 | +1,000,000 | 2.98% | 17,952,891 |
| 2022-10-14 | 2022-10-12 | 0.330 | 53,402,700 | +300,000 | 2.93% | 17,622,891 |
| 2022-10-13 | 2022-10-11 | 0.340 | 53,102,700 | +100,000 | 2.91% | 18,054,918 |
| 2022-10-11 | 2022-10-07 | 0.365 | 53,002,700 | -50,000 | 2.91% | 19,345,986 |
| 2022-10-07 | 2022-10-05 | 0.365 | 53,052,700 | +78,000 | 2.91% | 19,364,236 |
| 2022-10-06 | 2022-10-03 | 0.355 | 52,974,700 | +120,000 | 2.91% | 18,806,018 |
| 2022-10-05 | 2022-09-30 | 0.375 | 52,854,700 | -20,000 | 2.90% | 19,820,512 |
| 2022-10-03 | 2022-09-29 | 0.385 | 52,874,700 | +153,000 | 2.90% | 20,356,760 |
| 2022-09-30 | 2022-09-28 | 0.390 | 52,721,700 | -61,000 | 2.89% | 20,561,463 |
| 2022-09-29 | 2022-09-27 | 0.455 | 52,782,700 | +100,000 | 2.90% | 24,016,128 |
| 2022-09-28 | 2022-09-26 | 0.475 | 52,682,700 | +180,000 | 2.89% | 25,024,282 |
| 2022-09-21 | 2022-09-19 | 0.485 | 52,502,700 | -40,000 | 2.88% | 25,463,810 |
| 2022-09-20 | 2022-09-16 | 0.495 | 52,542,700 | -150,000 | 2.88% | 26,008,636 |
| 2022-09-19 | 2022-09-15 | 0.510 | 52,692,700 | -1,000 | 2.89% | 26,873,277 |
| 2022-09-16 | 2022-09-14 | 0.495 | 52,693,700 | -20,000 | 2.89% | 26,083,382 |
| 2022-09-09 | 2022-09-07 | 0.470 | 52,713,700 | +274,000 | 2.89% | 24,775,439 |
| 2022-09-07 | 2022-09-05 | 0.500 | 52,439,700 | +118,000 | 2.88% | 26,219,850 |
| 2022-09-06 | 2022-09-02 | 0.520 | 52,321,700 | -270,000 | 2.87% | 27,207,284 |
| 2022-09-05 | 2022-09-01 | 0.510 | 52,591,700 | -10,000 | 2.89% | 26,821,767 |
| 2022-09-01 | 2022-08-30 | 0.540 | 52,601,700 | +26,000 | 2.89% | 28,404,918 |
| 2022-08-31 | 2022-08-29 | 0.520 | 52,575,700 | +52,000 | 2.88% | 27,339,364 |
| 2022-08-24 | 2022-08-22 | 0.560 | 52,523,700 | -81,000 | 2.88% | 29,413,272 |
| 2022-08-18 | 2022-08-16 | 0.550 | 52,604,700 | -100,000 | 2.89% | 28,932,585 |
| 2022-08-12 | 2022-08-10 | 0.560 | 52,704,700 | +30,000 | 2.89% | 29,514,632 |
| 2022-08-08 | 2022-08-04 | 0.520 | 52,674,700 | +42,000 | 2.89% | 27,390,844 |
| 2022-08-04 | 2022-08-02 | 0.520 | 52,632,700 | +90,000 | 2.89% | 27,369,004 |
| 2022-08-02 | 2022-07-29 | 0.540 | 52,542,700 | -28,000 | 2.88% | 28,373,058 |
| 2022-08-01 | 2022-07-28 | 0.540 | 52,570,700 | +75,000 | 2.88% | 28,388,178 |
| 2022-07-28 | 2022-07-26 | 0.550 | 52,495,700 | +114,000 | 2.88% | 28,872,635 |
| 2022-07-27 | 2022-07-25 | 0.550 | 52,381,700 | +48,000 | 2.87% | 28,809,935 |
| 2022-07-22 | 2022-07-20 | 0.590 | 52,333,700 | +70,000 | 2.87% | 30,876,883 |
| 2022-07-21 | 2022-07-19 | 0.610 | 52,263,700 | +20,000 | 2.87% | 31,880,857 |
| 2022-07-19 | 2022-07-15 | 0.610 | 52,243,700 | -15,000 | 2.87% | 31,868,657 |
| 2022-07-14 | 2022-07-12 | 0.640 | 52,258,700 | -16,000 | 2.87% | 33,445,568 |
| 2022-07-13 | 2022-07-11 | 0.650 | 52,274,700 | -22,000 | 2.87% | 33,978,555 |
| 2022-07-12 | 2022-07-08 | 0.670 | 52,296,700 | +50,000 | 2.87% | 35,038,789 |
| 2022-07-11 | 2022-07-07 | 0.660 | 52,246,700 | -49,000 | 2.87% | 34,482,822 |
| 2022-07-07 | 2022-07-05 | 0.680 | 52,295,700 | +40,000 | 2.87% | 35,561,076 |
| 2022-07-06 | 2022-07-04 | 0.660 | 52,255,700 | +20,000 | 2.87% | 34,488,762 |
| 2022-06-30 | 2022-06-28 | 0.660 | 52,235,700 | +1,020,000 | 2.87% | 34,475,562 |
| 2022-06-29 | 2022-06-27 | 0.670 | 51,215,700 | -450,000 | 2.81% | 34,314,519 |
| 2022-06-28 | 2022-06-24 | 0.660 | 51,665,700 | -114,000 | 2.83% | 34,099,362 |
| 2022-06-27 | 2022-06-23 | 0.660 | 51,779,700 | +130,000 | 2.84% | 34,174,602 |
| 2022-06-24 | 2022-06-22 | 0.640 | 51,649,700 | -33,000 | 2.83% | 33,055,808 |
| 2022-06-23 | 2022-06-21 | 0.670 | 51,682,700 | -93,000 | 2.84% | 34,627,409 |
| 2022-06-21 | 2022-06-17 | 0.660 | 51,775,700 | +400,000 | 2.84% | 34,171,962 |
| 2022-06-20 | 2022-06-16 | 0.620 | 51,375,700 | -292,000 | 2.82% | 31,852,934 |
| 2022-06-16 | 2022-06-14 | 0.590 | 51,667,700 | -10,000 | 2.83% | 30,483,943 |
| 2022-06-15 | 2022-06-13 | 0.600 | 51,677,700 | +83,000 | 2.84% | 31,006,620 |
| 2022-06-14 | 2022-06-10 | 0.610 | 51,594,700 | -57,000 | 2.83% | 31,472,767 |
| 2022-06-10 | 2022-06-08 | 0.600 | 51,651,700 | +4,000 | 2.83% | 30,991,020 |
| 2022-06-09 | 2022-06-07 | 0.600 | 51,647,700 | +146,000 | 2.83% | 30,988,620 |
| 2022-06-08 | 2022-06-06 | 0.600 | 51,501,700 | -10,000 | 2.83% | 30,901,020 |
| 2022-06-02 | 2022-05-31 | 0.610 | 51,511,700 | +8,000 | 2.83% | 31,422,137 |
| 2022-06-01 | 2022-05-30 | 0.600 | 51,503,700 | +100,000 | 2.83% | 30,902,220 |
| 2022-05-30 | 2022-05-26 | 0.590 | 51,403,700 | -84,000 | 2.82% | 30,328,183 |
| 2022-05-26 | 2022-05-24 | 0.600 | 51,487,700 | -37,000 | 2.82% | 30,892,620 |
| 2022-05-25 | 2022-05-23 | 0.630 | 51,524,700 | -496,000 | 2.83% | 32,460,561 |
| 2022-05-23 | 2022-05-19 | 0.540 | 52,020,700 | +21,000 | 2.85% | 28,091,178 |
| 2022-05-19 | 2022-05-17 | 0.530 | 51,999,700 | -98,000 | 2.85% | 27,559,841 |
| 2022-05-18 | 2022-05-16 | 0.530 | 52,097,700 | -279,000 | 2.86% | 27,611,781 |
| 2022-05-17 | 2022-05-13 | 0.530 | 52,376,700 | -12,000 | 2.87% | 27,759,651 |
| 2022-05-16 | 2022-05-12 | 0.520 | 52,388,700 | +19,000 | 2.87% | 27,242,124 |
| 2022-05-11 | 2022-05-06 | 0.530 | 52,369,700 | +34,000 | 2.87% | 27,755,941 |
| 2022-05-06 | 2022-05-04 | 0.530 | 52,335,700 | +37,000 | 2.87% | 27,737,921 |
| 2022-05-04 | 2022-04-29 | 0.550 | 52,298,700 | +51,000 | 2.87% | 28,764,285 |
| 2022-05-03 | 2022-04-28 | 0.540 | 52,247,700 | +25,000 | 2.87% | 28,213,758 |
| 2022-04-27 | 2022-04-25 | 0.520 | 52,222,700 | +105,000 | 2.87% | 27,155,804 |
| 2022-04-26 | 2022-04-22 | 0.550 | 52,117,700 | -2,000 | 2.86% | 28,664,735 |
| 2022-04-25 | 2022-04-21 | 0.550 | 52,119,700 | +100,000 | 2.86% | 28,665,835 |
| 2022-04-22 | 2022-04-20 | 0.560 | 52,019,700 | +9,000 | 2.85% | 29,131,032 |
| 2022-04-21 | 2022-04-19 | 0.560 | 52,010,700 | +120,000 | 2.85% | 29,125,992 |
| 2022-04-20 | 2022-04-14 | 0.580 | 51,890,700 | +32,000 | 2.85% | 30,096,606 |
| 2022-04-19 | 2022-04-13 | 0.580 | 51,858,700 | -11,000 | 2.85% | 30,078,046 |
| 2022-04-14 | 2022-04-12 | 0.580 | 51,869,700 | +1,000 | 2.85% | 30,084,426 |
| 2022-04-13 | 2022-04-11 | 0.580 | 51,868,700 | +840,000 | 2.85% | 30,083,846 |
| 2022-04-11 | 2022-04-07 | 0.620 | 51,028,700 | -40,000 | 2.80% | 31,637,794 |
| 2022-04-08 | 2022-04-06 | 0.620 | 51,068,700 | +34,000 | 2.80% | 31,662,594 |
| 2022-04-07 | 2022-04-04 | 0.600 | 51,034,700 | -18,000 | 2.80% | 30,620,820 |
| 2022-04-06 | 2022-04-01 | 0.600 | 51,052,700 | +10,000 | 2.80% | 30,631,620 |
| 2022-04-04 | 2022-03-31 | 0.650 | 51,042,700 | -103,000 | 2.80% | 33,177,755 |
| 2022-04-01 | 2022-03-30 | 0.640 | 51,145,700 | +120,000 | 2.81% | 32,733,248 |
| 2022-03-30 | 2022-03-28 | 0.620 | 51,025,700 | +31,000 | 2.80% | 31,635,934 |
| 2022-03-29 | 2022-03-25 | 0.620 | 50,994,700 | +75,000 | 2.80% | 31,616,714 |
| 2022-03-28 | 2022-03-24 | 0.630 | 50,919,700 | -265,000 | 2.79% | 32,079,411 |
| 2022-03-25 | 2022-03-23 | 0.610 | 51,184,700 | -460,000 | 2.81% | 31,222,667 |
| 2022-03-23 | 2022-03-21 | 0.590 | 51,644,700 | +240,000 | 2.83% | 30,470,373 |
| 2022-03-22 | 2022-03-18 | 0.610 | 51,404,700 | -28,000 | 2.82% | 31,356,867 |
| 2022-03-21 | 2022-03-17 | 0.530 | 51,432,700 | +316,000 | 2.82% | 27,259,331 |
| 2022-03-18 | 2022-03-16 | 0.540 | 51,116,700 | -23,000 | 2.80% | 27,603,018 |
| 2022-03-17 | 2022-03-15 | 0.490 | 51,139,700 | +183,000 | 2.81% | 25,058,453 |
| 2022-03-16 | 2022-03-14 | 0.530 | 50,956,700 | +200,000 | 2.80% | 27,007,051 |
| 2022-03-15 | 2022-03-11 | 0.560 | 50,756,700 | +380,000 | 2.78% | 28,423,752 |
| 2022-03-14 | 2022-03-10 | 0.540 | 50,376,700 | +91,000 | 2.76% | 27,203,418 |
| 2022-03-11 | 2022-03-09 | 0.580 | 50,285,700 | +240,000 | 2.76% | 29,165,706 |
| 2022-03-10 | 2022-03-08 | 0.580 | 50,045,700 | +350,000 | 2.75% | 29,026,506 |
| 2022-03-09 | 2022-03-07 | 0.630 | 49,695,700 | +100,000 | 2.73% | 31,308,291 |
| 2022-03-08 | 2022-03-04 | 0.650 | 49,595,700 | +100,000 | 2.72% | 32,237,205 |
| 2022-03-07 | 2022-03-03 | 0.660 | 49,495,700 | +58,000 | 2.72% | 32,667,162 |
| 2022-03-04 | 2022-03-02 | 0.670 | 49,437,700 | -200,000 | 2.71% | 33,123,259 |
| 2022-03-03 | 2022-03-01 | 0.680 | 49,637,700 | +264,000 | 2.72% | 33,753,636 |
| 2022-03-02 | 2022-02-28 | 0.670 | 49,373,700 | +190,000 | 2.71% | 33,080,379 |
| 2022-03-01 | 2022-02-25 | 0.680 | 49,183,700 | +105,000 | 2.70% | 33,444,916 |
| 2022-02-28 | 2022-02-24 | 0.720 | 49,078,700 | +477,000 | 2.69% | 35,336,664 |
| 2022-02-24 | 2022-02-22 | 0.740 | 48,601,700 | +40,000 | 2.67% | 35,965,258 |
| 2022-02-23 | 2022-02-21 | 0.750 | 48,561,700 | +84,000 | 2.66% | 36,421,275 |
| 2022-02-21 | 2022-02-17 | 0.770 | 48,477,700 | +130,000 | 2.66% | 37,327,829 |
| 2022-02-18 | 2022-02-16 | 0.760 | 48,347,700 | +33,000 | 2.65% | 36,744,252 |
| 2022-02-16 | 2022-02-14 | 0.770 | 48,314,700 | +123,000 | 2.65% | 37,202,319 |
| 2022-02-15 | 2022-02-11 | 0.740 | 48,191,700 | +401,000 | 2.64% | 35,661,858 |
| 2022-02-14 | 2022-02-10 | 0.790 | 47,790,700 | -82,000 | 2.62% | 37,754,653 |
| 2022-02-11 | 2022-02-09 | 0.800 | 47,872,700 | -80,000 | 2.63% | 38,298,160 |
| 2022-02-10 | 2022-02-08 | 0.790 | 47,952,700 | +21,000 | 2.63% | 37,882,633 |
| 2022-02-09 | 2022-02-07 | 0.760 | 47,931,700 | +600,000 | 2.63% | 36,428,092 |
| 2022-02-08 | 2022-02-04 | 0.780 | 47,331,700 | +369,000 | 2.60% | 36,918,726 |
| 2022-02-07 | 2022-01-31 | 0.860 | 46,962,700 | +423,000 | 2.58% | 40,387,922 |
| 2022-02-04 | 2022-01-27 | 0.860 | 46,539,700 | +160,000 | 2.55% | 40,024,142 |
| 2022-01-27 | 2022-01-25 | 0.910 | 46,379,700 | +80,000 | 2.54% | 42,205,527 |
| 2022-01-24 | 2022-01-20 | 0.940 | 46,299,700 | +180,000 | 2.54% | 43,521,718 |
| 2022-01-21 | 2022-01-19 | 0.930 | 46,119,700 | +220,000 | 2.53% | 42,891,321 |
| 2022-01-20 | 2022-01-18 | 0.930 | 45,899,700 | +1,000 | 2.52% | 42,686,721 |
| 2022-01-19 | 2022-01-17 | 0.950 | 45,898,700 | +30,000 | 2.52% | 43,603,765 |
| 2022-01-18 | 2022-01-14 | 0.940 | 45,868,700 | -420,000 | 2.52% | 43,116,578 |
| 2022-01-17 | 2022-01-13 | 0.930 | 46,288,700 | +250,000 | 2.54% | 43,048,491 |
| 2022-01-14 | 2022-01-12 | 0.930 | 46,038,700 | +10,000 | 2.53% | 42,815,991 |
| 2022-01-13 | 2022-01-11 | 0.920 | 46,028,700 | +121,000 | 2.53% | 42,346,404 |
| 2022-01-12 | 2022-01-10 | 0.950 | 45,907,700 | -92,000 | 2.52% | 43,612,315 |
| 2022-01-11 | 2022-01-07 | 0.890 | 45,999,700 | +164,000 | 2.52% | 40,939,733 |
| 2022-01-10 | 2022-01-06 | 1.010 | 45,835,700 | +269,000 | 2.51% | 46,294,057 |
| 2022-01-07 | 2022-01-05 | 0.970 | 45,566,700 | -289,000 | 2.50% | 44,199,699 |
| 2022-01-06 | 2022-01-04 | 1.070 | 45,855,700 | -1,091,000 | 2.52% | 49,065,599 |
| 2022-01-05 | 2022-01-03 | 0.830 | 46,946,700 | +30,000 | 2.58% | 38,965,761 |
| 2022-01-04 | 2021-12-31 | 0.780 | 46,916,700 | +80,000 | 2.57% | 36,595,026 |
| 2022-01-03 | 2021-12-29 | 0.740 | 46,836,700 | -510,000 | 2.57% | 34,659,158 |
| 2021-12-30 | 2021-12-28 | 0.750 | 47,346,700 | -1,000 | 2.60% | 35,510,025 |
| 2021-12-29 | 2021-12-24 | 0.790 | 47,347,700 | -109,000 | 2.60% | 37,404,683 |
| 2021-12-22 | 2021-12-20 | 0.770 | 47,456,700 | +100,000 | 2.60% | 36,541,659 |
| 2021-12-21 | 2021-12-17 | 0.790 | 47,356,700 | +272,000 | 2.60% | 37,411,793 |
| 2021-12-20 | 2021-12-16 | 0.810 | 47,084,700 | -66,000 | 2.58% | 38,138,607 |
| 2021-12-16 | 2021-12-14 | 0.820 | 47,150,700 | -30,000 | 2.59% | 38,663,574 |
| 2021-12-15 | 2021-12-13 | 0.830 | 47,180,700 | -51,000 | 2.59% | 39,159,981 |
| 2021-12-14 | 2021-12-10 | 0.830 | 47,231,700 | +30,000 | 2.59% | 39,202,311 |
| 2021-12-13 | 2021-12-09 | 0.840 | 47,201,700 | -2,000 | 2.59% | 39,649,428 |
| 2021-12-10 | 2021-12-08 | 0.840 | 47,203,700 | -93,000 | 2.59% | 39,651,108 |
| 2021-12-08 | 2021-12-06 | 0.800 | 47,296,700 | +74,000 | 2.59% | 37,837,360 |
| 2021-12-07 | 2021-12-03 | 0.830 | 47,222,700 | -324,000 | 2.59% | 39,194,841 |
| 2021-12-06 | 2021-12-02 | 0.790 | 47,546,700 | +100,000 | 2.61% | 37,561,893 |
| 2021-12-03 | 2021-12-01 | 0.840 | 47,446,700 | +20,000 | 2.60% | 39,855,228 |
| 2021-12-02 | 2021-11-30 | 0.840 | 47,426,700 | -94,000 | 2.60% | 39,838,428 |
| 2021-12-01 | 2021-11-29 | 0.840 | 47,520,700 | -39,000 | 2.61% | 39,917,388 |
| 2021-11-30 | 2021-11-26 | 0.840 | 47,559,700 | +84,000 | 2.61% | 39,950,148 |
| 2021-11-23 | 2021-11-19 | 0.860 | 47,475,700 | +1,000,000 | 2.60% | 40,829,102 |
| 2021-11-22 | 2021-11-18 | 0.860 | 46,475,700 | +10,000 | 2.55% | 39,969,102 |
| 2021-11-19 | 2021-11-17 | 0.860 | 46,465,700 | +910,000 | 2.55% | 39,960,502 |
| 2021-11-18 | 2021-11-16 | 0.870 | 45,555,700 | -15,000 | 2.50% | 39,633,459 |
| 2021-11-17 | 2021-11-15 | 0.870 | 45,570,700 | -53,000 | 2.50% | 39,646,509 |
| 2021-11-16 | 2021-11-12 | 0.870 | 45,623,700 | +1,960,000 | 2.50% | 39,692,619 |
| 2021-11-15 | 2021-11-11 | 0.860 | 43,663,700 | +43,000 | 2.40% | 37,550,782 |
| 2021-11-09 | 2021-11-05 | 0.840 | 43,620,700 | -35,000 | 2.39% | 36,641,388 |
| 2021-11-08 | 2021-11-04 | 0.890 | 43,655,700 | -39,000 | 2.40% | 38,853,573 |
| 2021-11-05 | 2021-11-03 | 0.900 | 43,694,700 | -75,000 | 2.40% | 39,325,230 |
| 2021-11-04 | 2021-11-02 | 0.880 | 43,769,700 | +104,000 | 2.40% | 38,517,336 |
| 2021-11-03 | 2021-11-01 | 0.880 | 43,665,700 | +250,000 | 2.40% | 38,425,816 |
| 2021-11-02 | 2021-10-29 | 0.910 | 43,415,700 | -10,000 | 2.38% | 39,508,287 |
| 2021-10-29 | 2021-10-27 | 0.920 | 43,425,700 | +120,000 | 2.38% | 39,951,644 |
| 2021-10-27 | 2021-10-25 | 0.930 | 43,305,700 | +133,000 | 2.38% | 40,274,301 |
| 2021-10-26 | 2021-10-22 | 0.930 | 43,172,700 | -132,000 | 2.37% | 40,150,611 |
| 2021-10-25 | 2021-10-21 | 0.940 | 43,304,700 | -74,000 | 2.38% | 40,706,418 |
| 2021-10-22 | 2021-10-20 | 0.980 | 43,378,700 | -119,000 | 2.38% | 42,511,126 |
| 2021-10-21 | 2021-10-19 | 0.920 | 43,497,700 | +33,000 | 2.39% | 40,017,884 |
| 2021-10-20 | 2021-10-18 | 0.910 | 43,464,700 | +32,000 | 2.38% | 39,552,877 |
| 2021-10-19 | 2021-10-15 | 0.930 | 43,432,700 | -575,000 | 2.38% | 40,392,411 |
| 2021-10-18 | 2021-10-12 | 0.890 | 44,007,700 | +38,000 | 2.41% | 39,166,853 |
| 2021-10-15 | 2021-10-11 | 0.850 | 43,969,700 | +136,000 | 2.41% | 37,374,245 |
| 2021-10-12 | 2021-10-08 | 0.880 | 43,833,700 | +44,000 | 2.40% | 38,573,656 |
| 2021-10-11 | 2021-10-07 | 0.880 | 43,789,700 | -130,000 | 2.40% | 38,534,936 |
| 2021-10-08 | 2021-10-06 | 0.880 | 43,919,700 | +60,000 | 2.41% | 38,649,336 |
| 2021-10-07 | 2021-10-05 | 0.850 | 43,859,700 | +30,000 | 2.41% | 37,280,745 |
| 2021-10-05 | 2021-09-30 | 0.870 | 43,829,700 | -43,000 | 2.40% | 38,131,839 |
| 2021-10-04 | 2021-09-29 | 0.830 | 43,872,700 | +110,000 | 2.41% | 36,414,341 |
| 2021-09-28 | 2021-09-24 | 0.810 | 43,762,700 | +100,000 | 2.40% | 35,447,787 |
| 2021-09-27 | 2021-09-23 | 0.820 | 43,662,700 | -30,000 | 2.40% | 35,803,414 |
| 2021-09-23 | 2021-09-20 | 0.840 | 43,692,700 | -110,000 | 2.40% | 36,701,868 |
| 2021-09-21 | 2021-09-17 | 0.810 | 43,802,700 | +68,000 | 2.40% | 35,480,187 |
| 2021-09-20 | 2021-09-16 | 0.840 | 43,734,700 | +30,000 | 2.40% | 36,737,148 |
| 2021-09-17 | 2021-09-15 | 0.860 | 43,704,700 | +240,000 | 2.40% | 37,586,042 |
| 2021-09-16 | 2021-09-14 | 0.920 | 43,464,700 | -14,000 | 2.38% | 39,987,524 |
| 2021-09-15 | 2021-09-13 | 0.920 | 43,478,700 | +150,000 | 2.39% | 40,000,404 |
| 2021-09-14 | 2021-09-10 | 0.930 | 43,328,700 | +38,000 | 2.38% | 40,295,691 |
| 2021-09-13 | 2021-09-09 | 0.950 | 43,290,700 | +108,000 | 2.38% | 41,126,165 |
| 2021-09-10 | 2021-09-08 | 0.970 | 43,182,700 | +70,000 | 2.37% | 41,887,219 |
| 2021-09-09 | 2021-09-07 | 0.990 | 43,112,700 | +164,000 | 2.37% | 42,681,573 |
| 2021-09-08 | 2021-09-06 | 0.970 | 42,948,700 | +282,000 | 2.36% | 41,660,239 |
| 2021-09-07 | 2021-09-03 | 0.960 | 42,666,700 | +155,000 | 2.34% | 40,960,032 |
| 2021-09-06 | 2021-09-02 | 0.970 | 42,511,700 | -104,000 | 2.33% | 41,236,349 |
| 2021-09-03 | 2021-09-01 | 0.950 | 42,615,700 | +337,000 | 2.34% | 40,484,915 |
| 2021-09-02 | 2021-08-31 | 1.020 | 42,278,700 | +67,000 | 2.32% | 43,124,274 |
| 2021-09-01 | 2021-08-30 | 1.020 | 42,211,700 | -436,000 | 2.32% | 43,055,934 |
| 2021-08-31 | 2021-08-27 | 0.840 | 42,647,700 | -100,000 | 2.34% | 35,824,068 |
| 2021-08-25 | 2021-08-23 | 0.830 | 42,747,700 | -10,000 | 2.35% | 35,480,591 |
| 2021-08-24 | 2021-08-20 | 0.810 | 42,757,700 | +123,000 | 2.35% | 34,633,737 |
| 2021-08-23 | 2021-08-19 | 0.810 | 42,634,700 | +100,000 | 2.34% | 34,534,107 |
| 2021-08-20 | 2021-08-18 | 0.840 | 42,534,700 | -64,000 | 2.33% | 35,729,148 |
| 2021-08-19 | 2021-08-17 | 0.830 | 42,598,700 | -256,000 | 2.34% | 35,356,921 |
| 2021-08-18 | 2021-08-16 | 0.830 | 42,854,700 | -231,000 | 2.35% | 35,569,401 |
| 2021-08-17 | 2021-08-13 | 0.840 | 43,085,700 | -45,000 | 2.36% | 36,191,988 |
| 2021-08-16 | 2021-08-12 | 0.840 | 43,130,700 | -20,000 | 2.37% | 36,229,788 |
| 2021-08-12 | 2021-08-10 | 0.870 | 43,150,700 | +20,000 | 2.37% | 37,541,109 |
| 2021-08-11 | 2021-08-09 | 0.860 | 43,130,700 | -150,000 | 2.37% | 37,092,402 |
| 2021-08-10 | 2021-08-06 | 0.840 | 43,280,700 | +20,000 | 2.37% | 36,355,788 |
| 2021-08-09 | 2021-08-05 | 0.830 | 43,260,700 | -37,000 | 2.37% | 35,906,381 |
| 2021-08-05 | 2021-08-03 | 0.850 | 43,297,700 | +100,000 | 2.38% | 36,803,045 |
| 2021-08-04 | 2021-08-02 | 0.870 | 43,197,700 | -16,000 | 2.37% | 37,581,999 |
| 2021-08-03 | 2021-07-30 | 0.850 | 43,213,700 | +35,000 | 2.37% | 36,731,645 |
| 2021-07-30 | 2021-07-28 | 0.840 | 43,178,700 | -18,000 | 2.37% | 36,270,108 |
| 2021-07-29 | 2021-07-27 | 0.840 | 43,196,700 | -32,000 | 2.37% | 36,285,228 |
| 2021-07-27 | 2021-07-23 | 0.860 | 43,228,700 | +100,000 | 2.37% | 37,176,682 |
| 2021-07-26 | 2021-07-22 | 0.860 | 43,128,700 | +30,000 | 2.37% | 37,090,682 |
| 2021-07-23 | 2021-07-21 | 0.860 | 43,098,700 | +50,000 | 2.36% | 37,064,882 |
| 2021-07-22 | 2021-07-20 | 0.890 | 43,048,700 | +109,000 | 2.36% | 38,313,343 |
| 2021-07-21 | 2021-07-19 | 0.910 | 42,939,700 | +70,000 | 2.36% | 39,075,127 |
| 2021-07-20 | 2021-07-16 | 0.910 | 42,869,700 | +40,000 | 2.35% | 39,011,427 |
| 2021-07-16 | 2021-07-14 | 0.920 | 42,829,700 | +70,000 | 2.35% | 39,403,324 |
| 2021-07-15 | 2021-07-13 | 0.930 | 42,759,700 | -50,000 | 2.35% | 39,766,521 |
| 2021-07-14 | 2021-07-12 | 0.920 | 42,809,700 | +30,000 | 2.35% | 39,384,924 |
| 2021-07-13 | 2021-07-09 | 0.900 | 42,779,700 | +19,000 | 2.35% | 38,501,730 |
| 2021-07-12 | 2021-07-08 | 0.920 | 42,760,700 | +131,000 | 2.35% | 39,339,844 |
| 2021-07-08 | 2021-07-06 | 0.920 | 42,629,700 | +148,000 | 2.34% | 39,219,324 |
| 2021-07-07 | 2021-07-05 | 0.960 | 42,481,700 | +300,000 | 2.33% | 40,782,432 |
| 2021-07-06 | 2021-07-02 | 1.030 | 42,181,700 | -1,000 | 2.31% | 43,447,151 |
| 2021-07-05 | 2021-06-30 | 1.060 | 42,182,700 | +20,000 | 2.31% | 44,713,662 |
| 2021-06-30 | 2021-06-28 | 1.040 | 42,162,700 | -86,000 | 2.31% | 43,849,208 |
| 2021-06-29 | 2021-06-25 | 1.040 | 42,248,700 | -4,000 | 2.32% | 43,938,648 |
| 2021-06-25 | 2021-06-23 | 1.030 | 42,252,700 | -50,000 | 2.32% | 43,520,281 |
| 2021-06-24 | 2021-06-22 | 1.040 | 42,302,700 | +42,000 | 2.32% | 43,994,808 |
| 2021-06-23 | 2021-06-21 | 1.020 | 42,260,700 | -389,000 | 2.32% | 43,105,914 |
| 2021-06-22 | 2021-06-18 | 1.050 | 42,649,700 | -50,000 | 2.34% | 44,782,185 |
| 2021-06-21 | 2021-06-17 | 1.060 | 42,699,700 | -250,000 | 2.34% | 45,261,682 |
| 2021-06-18 | 2021-06-16 | 1.000 | 42,949,700 | -180,000 | 2.36% | 42,949,700 |
| 2021-06-10 | 2021-06-08 | 0.970 | 43,129,700 | +120,000 | 2.37% | 41,835,809 |
| 2021-06-09 | 2021-06-07 | 1.000 | 43,009,700 | +110,000 | 2.36% | 43,009,700 |
| 2021-06-08 | 2021-06-04 | 1.000 | 42,899,700 | +20,000 | 2.35% | 42,899,700 |
| 2021-06-07 | 2021-06-03 | 1.020 | 42,879,700 | -182,000 | 2.35% | 43,737,294 |
| 2021-06-04 | 2021-06-02 | 0.980 | 43,061,700 | -260,000 | 2.36% | 42,200,466 |
| 2021-06-03 | 2021-06-01 | 0.990 | 43,321,700 | -100,000 | 2.38% | 42,888,483 |
| 2021-06-02 | 2021-05-31 | 0.960 | 43,421,700 | +50,000 | 2.38% | 41,684,832 |
| 2021-06-01 | 2021-05-28 | 0.950 | 43,371,700 | -248,000 | 2.38% | 41,203,115 |
| 2021-05-28 | 2021-05-26 | 0.910 | 43,619,700 | +30,000 | 2.39% | 39,693,927 |
| 2021-05-26 | 2021-05-24 | 0.930 | 43,589,700 | +100,000 | 2.39% | 40,538,421 |
| 2021-05-24 | 2021-05-20 | 0.950 | 43,489,700 | +220,000 | 2.39% | 41,315,215 |
| 2021-05-21 | 2021-05-18 | 0.940 | 43,269,700 | -100,000 | 2.37% | 40,673,518 |
| 2021-05-20 | 2021-05-17 | 0.930 | 43,369,700 | +10,000 | 2.38% | 40,333,821 |
| 2021-05-18 | 2021-05-14 | 0.910 | 43,359,700 | +30,000 | 2.38% | 39,457,327 |
| 2021-05-17 | 2021-05-13 | 0.900 | 43,329,700 | +80,000 | 2.38% | 38,996,730 |
| 2021-05-14 | 2021-05-12 | 0.920 | 43,249,700 | +253,000 | 2.37% | 39,789,724 |
| 2021-05-13 | 2021-05-11 | 0.930 | 42,996,700 | +70,000 | 2.36% | 39,986,931 |
| 2021-05-12 | 2021-05-10 | 0.950 | 42,926,700 | +223,000 | 2.36% | 40,780,365 |
| 2021-05-11 | 2021-05-07 | 1.010 | 42,703,700 | +146,000 | 2.34% | 43,130,737 |
| 2021-05-10 | 2021-05-06 | 1.040 | 42,557,700 | -25,000 | 2.33% | 44,260,008 |
| 2021-05-07 | 2021-05-05 | 1.070 | 42,582,700 | -181,000 | 2.34% | 45,563,489 |
| 2021-05-06 | 2021-05-04 | 1.070 | 42,763,700 | -329,000 | 2.35% | 45,757,159 |
| 2021-05-05 | 2021-05-03 | 0.980 | 43,092,700 | -20,000 | 2.36% | 42,230,846 |
| 2021-05-04 | 2021-04-30 | 0.980 | 43,112,700 | -20,000 | 2.37% | 42,250,446 |
| 2021-04-28 | 2021-04-26 | 0.970 | 43,132,700 | +92,000 | 2.37% | 41,838,719 |
| 2021-04-27 | 2021-04-23 | 0.990 | 43,040,700 | -2,000 | 2.36% | 42,610,293 |
| 2021-04-26 | 2021-04-22 | 1.000 | 43,042,700 | +60,000 | 2.36% | 43,042,700 |
| 2021-04-23 | 2021-04-21 | 1.010 | 42,982,700 | +100,000 | 2.36% | 43,412,527 |
| 2021-04-22 | 2021-04-20 | 1.000 | 42,882,700 | +41,000 | 2.35% | 42,882,700 |
| 2021-04-21 | 2021-04-19 | 1.010 | 42,841,700 | +69,000 | 2.35% | 43,270,117 |
| 2021-04-20 | 2021-04-16 | 1.050 | 42,772,700 | -493,000 | 2.35% | 44,911,335 |
| 2021-04-16 | 2021-04-14 | 0.950 | 43,265,700 | -124,000 | 2.37% | 41,102,415 |
| 2021-04-14 | 2021-04-12 | 0.860 | 43,389,700 | +200,000 | 2.38% | 37,315,142 |
| 2021-04-08 | 2021-04-01 | 0.900 | 43,189,700 | -11,000 | 2.37% | 38,870,730 |
| 2021-04-07 | 2021-03-31 | 0.860 | 43,200,700 | +35,000 | 2.37% | 37,152,602 |
| 2021-04-01 | 2021-03-30 | 0.880 | 43,165,700 | +5,000 | 2.37% | 37,985,816 |
| 2021-03-31 | 2021-03-29 | 0.860 | 43,160,700 | +11,000 | 2.37% | 37,118,202 |
| 2021-03-30 | 2021-03-26 | 0.880 | 43,149,700 | +50,000 | 2.37% | 37,971,736 |
| 2021-03-29 | 2021-03-25 | 0.850 | 43,099,700 | +10,000 | 2.36% | 36,634,745 |
| 2021-03-25 | 2021-03-23 | 0.910 | 43,089,700 | +20,000 | 2.36% | 39,211,627 |
| 2021-03-23 | 2021-03-19 | 0.910 | 43,069,700 | +100,000 | 2.36% | 39,193,427 |
| 2021-03-22 | 2021-03-18 | 0.940 | 42,969,700 | -523,000 | 2.36% | 40,391,518 |
| 2021-03-19 | 2021-03-17 | 0.950 | 43,492,700 | +49,000 | 2.39% | 41,318,065 |
| 2021-03-18 | 2021-03-16 | 0.990 | 43,443,700 | -8,000 | 2.38% | 43,009,263 |
| 2021-03-16 | 2021-03-12 | 0.980 | 43,451,700 | -50,000 | 2.38% | 42,582,666 |
| 2021-03-15 | 2021-03-11 | 0.940 | 43,501,700 | -41,000 | 2.39% | 40,891,598 |
| 2021-03-12 | 2021-03-10 | 0.920 | 43,542,700 | +92,000 | 2.39% | 40,059,284 |
| 2021-03-11 | 2021-03-09 | 0.880 | 43,450,700 | -64,000 | 2.38% | 38,236,616 |
| 2021-03-10 | 2021-03-08 | 0.900 | 43,514,700 | +170,000 | 2.39% | 39,163,230 |
| 2021-03-09 | 2021-03-05 | 1.050 | 43,344,700 | +212,000 | 2.38% | 45,511,935 |
| 2021-03-08 | 2021-03-04 | 1.100 | 43,132,700 | -100,000 | 2.37% | 47,445,970 |
| 2021-03-05 | 2021-03-03 | 1.140 | 43,232,700 | -78,000 | 2.37% | 49,285,278 |
| 2021-03-04 | 2021-03-02 | 1.150 | 43,310,700 | -37,000 | 2.38% | 49,807,305 |
| 2021-03-03 | 2021-03-01 | 1.180 | 43,347,700 | +290,000 | 2.38% | 51,150,286 |
| 2021-03-02 | 2021-02-26 | 1.250 | 43,057,700 | +312,000 | 2.36% | 53,822,125 |
| 2021-03-01 | 2021-02-25 | 1.330 | 42,745,700 | -83,000 | 2.35% | 56,851,781 |
| 2021-02-26 | 2021-02-24 | 1.310 | 42,828,700 | -120,000 | 2.35% | 56,105,597 |
| 2021-02-25 | 2021-02-23 | 1.240 | 42,948,700 | -235,000 | 2.36% | 53,256,388 |
| 2021-02-24 | 2021-02-22 | 1.330 | 43,183,700 | -863,000 | 2.37% | 57,434,321 |
| 2021-02-23 | 2021-02-19 | 1.300 | 44,046,700 | -358,000 | 2.42% | 57,260,710 |
| 2021-02-22 | 2021-02-18 | 1.110 | 44,404,700 | +33,000 | 2.44% | 49,289,217 |
| 2021-02-19 | 2021-02-17 | 1.250 | 44,371,700 | -905,000 | 2.43% | 55,464,625 |
| 2021-02-18 | 2021-02-16 | 1.180 | 45,276,700 | -1,404,000 | 2.48% | 53,426,506 |
| 2021-02-17 | 2021-02-11 | 0.810 | 46,680,700 | -647,000 | 2.56% | 37,811,367 |
| 2021-02-16 | 2021-02-09 | 0.770 | 47,327,700 | +30,000 | 2.60% | 36,442,329 |
| 2021-02-10 | 2021-02-08 | 0.740 | 47,297,700 | -10,000 | 2.59% | 35,000,298 |
| 2021-02-08 | 2021-02-04 | 0.760 | 47,307,700 | -20,000 | 2.60% | 35,953,852 |
| 2021-02-05 | 2021-02-03 | 0.780 | 47,327,700 | -258,000 | 2.60% | 36,915,606 |
| 2021-02-04 | 2021-02-02 | 0.740 | 47,585,700 | -165,000 | 2.61% | 35,213,418 |
| 2021-02-03 | 2021-02-01 | 0.750 | 47,750,700 | -443,000 | 2.62% | 35,813,025 |
| 2021-02-01 | 2021-01-28 | 0.620 | 48,193,700 | +41,000 | 2.64% | 29,880,094 |
| 2021-01-29 | 2021-01-27 | 0.630 | 48,152,700 | +36,000 | 2.64% | 30,336,201 |
| 2021-01-28 | 2021-01-26 | 0.640 | 48,116,700 | +30,000 | 2.64% | 30,794,688 |
| 2021-01-27 | 2021-01-25 | 0.620 | 48,086,700 | +130,000 | 2.64% | 29,813,754 |
| 2021-01-26 | 2021-01-22 | 0.660 | 47,956,700 | -50,000 | 2.63% | 31,651,422 |
| 2021-01-25 | 2021-01-21 | 0.660 | 48,006,700 | +299,000 | 2.63% | 31,684,422 |
| 2021-01-22 | 2021-01-20 | 0.650 | 47,707,700 | +100,000 | 2.62% | 31,010,005 |
| 2021-01-21 | 2021-01-19 | 0.650 | 47,607,700 | +120,000 | 2.61% | 30,945,005 |
| 2021-01-20 | 2021-01-18 | 0.650 | 47,487,700 | +150,000 | 2.61% | 30,867,005 |
| 2021-01-19 | 2021-01-15 | 0.650 | 47,337,700 | +46,000 | 2.60% | 30,769,505 |
| 2021-01-18 | 2021-01-14 | 0.650 | 47,291,700 | -54,000 | 2.59% | 30,739,605 |
| 2021-01-15 | 2021-01-13 | 0.650 | 47,345,700 | +165,000 | 2.60% | 30,774,705 |
| 2021-01-14 | 2021-01-12 | 0.670 | 47,180,700 | -65,000 | 2.59% | 31,611,069 |
| 2021-01-13 | 2021-01-11 | 0.660 | 47,245,700 | +43,000 | 2.59% | 31,182,162 |
| 2021-01-12 | 2021-01-08 | 0.680 | 47,202,700 | -60,000 | 2.59% | 32,097,836 |
| 2021-01-11 | 2021-01-07 | 0.670 | 47,262,700 | -1,000 | 2.59% | 31,666,009 |
| 2021-01-08 | 2021-01-06 | 0.680 | 47,263,700 | +36,000 | 2.59% | 32,139,316 |
| 2021-01-07 | 2021-01-05 | 0.670 | 47,227,700 | -200,000 | 2.59% | 31,642,559 |
| 2021-01-06 | 2021-01-04 | 0.650 | 47,427,700 | +330,000 | 2.60% | 30,828,005 |
| 2021-01-05 | 2020-12-31 | 0.630 | 47,097,700 | -22,000 | 2.58% | 29,671,551 |
| 2021-01-04 | 2020-12-29 | 0.650 | 47,119,700 | +140,000 | 2.59% | 30,627,805 |
| 2020-12-30 | 2020-12-28 | 0.630 | 46,979,700 | +40,000 | 2.58% | 29,597,211 |
| 2020-12-29 | 2020-12-24 | 0.630 | 46,939,700 | +80,000 | 2.58% | 29,572,011 |
| 2020-12-23 | 2020-12-21 | 0.690 | 46,859,700 | -235,000 | 2.57% | 32,333,193 |
| 2020-12-22 | 2020-12-18 | 0.690 | 47,094,700 | -2,000 | 2.58% | 32,495,343 |
| 2020-12-16 | 2020-12-14 | 0.710 | 47,096,700 | -150,000 | 2.58% | 33,438,657 |
| 2020-12-14 | 2020-12-10 | 0.730 | 47,246,700 | -170,000 | 2.59% | 34,490,091 |
| 2020-12-11 | 2020-12-09 | 0.720 | 47,416,700 | -48,000 | 2.60% | 34,140,024 |
| 2020-12-08 | 2020-12-04 | 0.680 | 47,464,700 | +180,000 | 2.60% | 32,275,996 |
| 2020-12-07 | 2020-12-03 | 0.710 | 47,284,700 | +40,000 | 2.59% | 33,572,137 |
| 2020-12-04 | 2020-12-02 | 0.710 | 47,244,700 | +11,000 | 2.59% | 33,543,737 |
| 2020-12-03 | 2020-12-01 | 0.720 | 47,233,700 | +58,000 | 2.59% | 34,008,264 |
| 2020-12-02 | 2020-11-30 | 0.720 | 47,175,700 | +54,000 | 2.59% | 33,966,504 |
| 2020-12-01 | 2020-11-27 | 0.720 | 47,121,700 | +1,000 | 2.59% | 33,927,624 |
| 2020-11-30 | 2020-11-26 | 0.720 | 47,120,700 | +400,000 | 2.59% | 33,926,904 |
| 2020-11-27 | 2020-11-25 | 0.750 | 46,720,700 | -5,000 | 2.56% | 35,040,525 |
| 2020-11-26 | 2020-11-24 | 0.740 | 46,725,700 | -30,000 | 2.56% | 34,577,018 |
| 2020-11-25 | 2020-11-23 | 0.760 | 46,755,700 | -13,000 | 2.57% | 35,534,332 |
| 2020-11-23 | 2020-11-19 | 0.740 | 46,768,700 | -1,953,000 | 2.57% | 34,608,838 |
| 2020-11-20 | 2020-11-18 | 0.780 | 48,721,700 | -120,000 | 2.67% | 38,002,926 |
| 2020-11-18 | 2020-11-16 | 0.740 | 48,841,700 | -1,000 | 2.68% | 36,142,858 |
| 2020-11-17 | 2020-11-13 | 0.740 | 48,842,700 | +80,000 | 2.68% | 36,143,598 |
| 2020-11-16 | 2020-11-12 | 0.730 | 48,762,700 | +50,000 | 2.68% | 35,596,771 |
| 2020-11-12 | 2020-11-10 | 0.750 | 48,712,700 | -50,000 | 2.67% | 36,534,525 |
| 2020-11-10 | 2020-11-06 | 0.770 | 48,762,700 | -157,000 | 2.68% | 37,547,279 |
| 2020-11-09 | 2020-11-05 | 0.770 | 48,919,700 | -58,000 | 2.68% | 37,668,169 |
| 2020-11-06 | 2020-11-04 | 0.730 | 48,977,700 | +117,000 | 2.69% | 35,753,721 |
| 2020-11-05 | 2020-11-03 | 0.730 | 48,860,700 | -4,000 | 2.68% | 35,668,311 |
| 2020-11-04 | 2020-11-02 | 0.710 | 48,864,700 | +70,000 | 2.68% | 34,693,937 |
| 2020-11-03 | 2020-10-30 | 0.700 | 48,794,700 | +170,000 | 2.68% | 34,156,290 |
| 2020-11-02 | 2020-10-29 | 0.720 | 48,624,700 | -100,000 | 2.67% | 35,009,784 |
| 2020-10-30 | 2020-10-28 | 0.740 | 48,724,700 | -9,000 | 2.67% | 36,056,278 |
| 2020-10-29 | 2020-10-27 | 0.720 | 48,733,700 | +100,000 | 2.67% | 35,088,264 |
| 2020-10-28 | 2020-10-23 | 0.740 | 48,633,700 | -100,000 | 2.67% | 35,988,938 |
| 2020-10-23 | 2020-10-21 | 0.760 | 48,733,700 | +9,000 | 2.67% | 37,037,612 |
| 2020-10-22 | 2020-10-20 | 0.770 | 48,724,700 | -10,000 | 2.67% | 37,518,019 |
| 2020-10-21 | 2020-10-19 | 0.790 | 48,734,700 | -60,000 | 2.67% | 38,500,413 |
| 2020-10-20 | 2020-10-16 | 0.770 | 48,794,700 | +55,000 | 2.68% | 37,571,919 |
| 2020-10-19 | 2020-10-15 | 0.770 | 48,739,700 | -110,000 | 2.67% | 37,529,569 |
| 2020-10-16 | 2020-10-14 | 0.780 | 48,849,700 | -70,000 | 2.68% | 38,102,766 |
| 2020-10-15 | 2020-10-12 | 0.800 | 48,919,700 | -362,000 | 2.68% | 39,135,760 |
| 2020-10-14 | 2020-10-09 | 0.790 | 49,281,700 | -1,000 | 2.70% | 38,932,543 |
| 2020-10-09 | 2020-10-07 | 0.760 | 49,282,700 | -1,000 | 2.70% | 37,454,852 |
| 2020-10-08 | 2020-10-06 | 0.760 | 49,283,700 | +20,000 | 2.70% | 37,455,612 |
| 2020-10-05 | 2020-09-29 | 0.790 | 49,263,700 | +116,000 | 2.70% | 38,918,323 |
| 2020-09-30 | 2020-09-28 | 0.770 | 49,147,700 | +1,000 | 2.70% | 37,843,729 |
| 2020-09-29 | 2020-09-25 | 0.750 | 49,146,700 | -3,000 | 2.70% | 36,860,025 |
| 2020-09-24 | 2020-09-22 | 0.750 | 49,149,700 | +50,000 | 2.70% | 36,862,275 |
| 2020-09-23 | 2020-09-21 | 0.780 | 49,099,700 | -60,000 | 2.69% | 38,297,766 |
| 2020-09-21 | 2020-09-17 | 0.850 | 49,159,700 | +34,000 | 2.70% | 41,785,745 |
| 2020-09-18 | 2020-09-16 | 0.890 | 49,125,700 | -48,000 | 2.70% | 43,721,873 |
| 2020-09-17 | 2020-09-15 | 0.830 | 49,173,700 | -2,060,000 | 2.70% | 40,814,171 |
| 2020-09-16 | 2020-09-14 | 0.790 | 51,233,700 | -411,000 | 2.81% | 40,474,623 |
| 2020-09-15 | 2020-09-11 | 0.680 | 51,644,700 | -180,000 | 2.83% | 35,118,396 |
| 2020-09-14 | 2020-09-10 | 0.690 | 51,824,700 | -389,000 | 2.84% | 35,759,043 |
| 2020-09-11 | 2020-09-09 | 0.650 | 52,213,700 | -102,000 | 2.86% | 33,938,905 |
| 2020-09-10 | 2020-09-08 | 0.650 | 52,315,700 | +410,000 | 2.87% | 34,005,205 |
| 2020-09-08 | 2020-09-04 | 0.630 | 51,905,700 | -10,000 | 2.85% | 32,700,591 |
| 2020-09-07 | 2020-09-03 | 0.640 | 51,915,700 | +14,000 | 2.85% | 33,226,048 |
| 2020-09-04 | 2020-09-02 | 0.620 | 51,901,700 | -470,000 | 2.85% | 32,179,054 |
| 2020-08-31 | 2020-08-27 | 0.660 | 52,371,700 | +260,000 | 2.87% | 34,565,322 |
| 2020-08-28 | 2020-08-26 | 0.680 | 52,111,700 | -6,000 | 2.86% | 35,435,956 |
| 2020-08-27 | 2020-08-25 | 0.660 | 52,117,700 | -47,000 | 2.86% | 34,397,682 |
| 2020-08-26 | 2020-08-24 | 0.670 | 52,164,700 | -30,000 | 2.86% | 34,950,349 |
| 2020-08-24 | 2020-08-20 | 0.680 | 52,194,700 | -46,000 | 2.86% | 35,492,396 |
| 2020-08-21 | 2020-08-19 | 0.670 | 52,240,700 | +96,000 | 2.87% | 35,001,269 |
| 2020-08-20 | 2020-08-18 | 0.740 | 52,144,700 | -190,000 | 2.86% | 38,587,078 |
| 2020-08-19 | 2020-08-17 | 0.730 | 52,334,700 | -58,000 | 2.87% | 38,204,331 |
| 2020-08-18 | 2020-08-14 | 0.700 | 52,392,700 | -54,000 | 2.87% | 36,674,890 |
| 2020-08-17 | 2020-08-13 | 0.720 | 52,446,700 | -10,000 | 2.88% | 37,761,624 |
| 2020-08-14 | 2020-08-12 | 0.690 | 52,456,700 | -20,000 | 2.88% | 36,195,123 |
| 2020-08-13 | 2020-08-11 | 0.700 | 52,476,700 | -24,000 | 2.88% | 36,733,690 |
| 2020-08-12 | 2020-08-10 | 0.670 | 52,500,700 | +30,000 | 2.88% | 35,175,469 |
| 2020-08-11 | 2020-08-07 | 0.670 | 52,470,700 | -380,000 | 2.88% | 35,155,369 |
| 2020-08-10 | 2020-08-06 | 0.710 | 52,850,700 | -176,000 | 2.90% | 37,523,997 |
| 2020-08-07 | 2020-08-05 | 0.700 | 53,026,700 | -259,000 | 2.91% | 37,118,690 |
| 2020-08-06 | 2020-08-04 | 0.680 | 53,285,700 | +9,000 | 2.92% | 36,234,276 |
| 2020-08-05 | 2020-08-03 | 0.660 | 53,276,700 | -637,000 | 2.92% | 35,162,622 |
| 2020-08-04 | 2020-07-31 | 0.640 | 53,913,700 | -4,526,000 | 2.96% | 34,504,768 |
| 2020-08-03 | 2020-07-30 | 0.640 | 58,439,700 | -267,000 | 3.21% | 37,401,408 |
| 2020-07-30 | 2020-07-28 | 0.560 | 58,706,700 | +73,000 | 3.22% | 32,875,752 |
| 2020-07-29 | 2020-07-27 | 0.550 | 58,633,700 | -2,000 | 3.22% | 32,248,535 |
| 2020-07-28 | 2020-07-24 | 0.540 | 58,635,700 | +40,000 | 3.22% | 31,663,278 |
| 2020-07-23 | 2020-07-21 | 0.570 | 58,595,700 | -121,000 | 3.21% | 33,399,549 |
| 2020-07-22 | 2020-07-20 | 0.560 | 58,716,700 | +2,000 | 3.22% | 32,881,352 |
| 2020-07-21 | 2020-07-17 | 0.570 | 58,714,700 | +211,000 | 3.22% | 33,467,379 |
| 2020-07-20 | 2020-07-16 | 0.580 | 58,503,700 | +52,000 | 3.21% | 33,932,146 |
| 2020-07-17 | 2020-07-15 | 0.600 | 58,451,700 | -216,000 | 3.21% | 35,071,020 |
| 2020-07-16 | 2020-07-14 | 0.610 | 58,667,700 | -102,000 | 3.22% | 35,787,297 |
| 2020-07-15 | 2020-07-13 | 0.640 | 58,769,700 | -403,000 | 3.22% | 37,612,608 |
| 2020-07-14 | 2020-07-10 | 0.620 | 59,172,700 | +45,000 | 3.25% | 36,687,074 |
| 2020-07-13 | 2020-07-09 | 0.580 | 59,127,700 | -87,000 | 3.24% | 34,294,066 |
| 2020-07-10 | 2020-07-08 | 0.550 | 59,214,700 | -248,000 | 3.25% | 32,568,085 |
| 2020-07-09 | 2020-07-07 | 0.540 | 59,462,700 | -100,000 | 3.26% | 32,109,858 |
| 2020-07-08 | 2020-07-06 | 0.530 | 59,562,700 | -120,000 | 3.27% | 31,568,231 |
| 2020-07-07 | 2020-07-03 | 0.500 | 59,682,700 | +234,000 | 3.27% | 29,841,350 |
| 2020-07-06 | 2020-07-02 | 0.500 | 59,448,700 | +164,000 | 3.26% | 29,724,350 |
| 2020-07-03 | 2020-06-30 | 0.490 | 59,284,700 | +20,000 | 3.25% | 29,049,503 |
| 2020-07-02 | 2020-06-29 | 0.485 | 59,264,700 | -20,000 | 3.25% | 28,743,380 |
| 2020-06-30 | 2020-06-26 | 0.495 | 59,284,700 | +10,000 | 3.25% | 29,345,926 |
| 2020-06-29 | 2020-06-24 | 0.480 | 59,274,700 | -229,000 | 3.25% | 28,451,856 |
| 2020-06-26 | 2020-06-23 | 0.500 | 59,503,700 | +220,000 | 3.26% | 29,751,850 |
| 2020-06-23 | 2020-06-19 | 0.490 | 59,283,700 | +100,000 | 3.25% | 29,049,013 |
| 2020-06-19 | 2020-06-17 | 0.500 | 59,183,700 | -30,000 | 3.25% | 29,591,850 |
| 2020-06-18 | 2020-06-16 | 0.500 | 59,213,700 | +400,000 | 3.25% | 29,606,850 |
| 2020-06-16 | 2020-06-12 | 0.510 | 58,813,700 | +40,000 | 3.23% | 29,994,987 |
| 2020-06-12 | 2020-06-10 | 0.510 | 58,773,700 | -93,000 | 3.22% | 29,974,587 |
| 2020-06-11 | 2020-06-09 | 0.520 | 58,866,700 | -10,000 | 3.23% | 30,610,684 |
| 2020-06-10 | 2020-06-08 | 0.520 | 58,876,700 | +60,000 | 3.23% | 30,615,884 |
| 2020-06-09 | 2020-06-05 | 0.510 | 58,816,700 | -80,000 | 3.23% | 29,996,517 |
| 2020-06-08 | 2020-06-04 | 0.495 | 58,896,700 | -158,000 | 3.23% | 29,153,866 |
| 2020-06-04 | 2020-06-02 | 0.500 | 59,054,700 | +90,000 | 3.24% | 29,527,350 |
| 2020-06-03 | 2020-06-01 | 0.510 | 58,964,700 | -5,000 | 3.23% | 30,071,997 |
| 2020-06-02 | 2020-05-29 | 0.520 | 58,969,700 | -21,000 | 3.24% | 30,664,244 |
| 2020-06-01 | 2020-05-28 | 0.490 | 58,990,700 | +4,000 | 3.24% | 28,905,443 |
| 2020-05-28 | 2020-05-26 | 0.510 | 58,986,700 | +251,000 | 3.24% | 30,083,217 |
| 2020-05-27 | 2020-05-25 | 0.520 | 58,735,700 | -267,000 | 3.22% | 30,542,564 |
| 2020-05-26 | 2020-05-22 | 0.530 | 59,002,700 | +40,000 | 3.24% | 31,271,431 |
| 2020-05-25 | 2020-05-21 | 0.560 | 58,962,700 | -6,000 | 3.23% | 33,019,112 |
| 2020-05-22 | 2020-05-20 | 0.560 | 58,968,700 | +59,000 | 3.24% | 33,022,472 |
| 2020-05-21 | 2020-05-19 | 0.560 | 58,909,700 | +40,000 | 3.23% | 32,989,432 |
| 2020-05-19 | 2020-05-15 | 0.530 | 58,869,700 | +40,000 | 3.23% | 31,200,941 |
| 2020-05-15 | 2020-05-13 | 0.550 | 58,829,700 | +80,000 | 3.23% | 32,356,335 |
| 2020-05-14 | 2020-05-12 | 0.540 | 58,749,700 | -537 | 3.22% | 31,724,838 |
| 2020-05-13 | 2020-05-11 | 0.540 | 58,750,237 | -187,000 | 3.22% | 31,725,128 |
| 2020-05-12 | 2020-05-08 | 0.550 | 58,937,237 | -15,000 | 3.23% | 32,415,480 |
| 2020-05-08 | 2020-05-06 | 0.550 | 58,952,237 | +299,000 | 3.23% | 32,423,730 |
| 2020-05-07 | 2020-05-05 | 0.560 | 58,653,237 | -78,000 | 3.22% | 32,845,813 |
| 2020-05-06 | 2020-05-04 | 0.550 | 58,731,237 | +68,000 | 3.22% | 32,302,180 |
| 2020-05-05 | 2020-04-29 | 0.600 | 58,663,237 | +96,000 | 3.22% | 35,197,942 |
| 2020-05-04 | 2020-04-28 | 0.590 | 58,567,237 | +150,000 | 3.21% | 34,554,670 |
| 2020-04-28 | 2020-04-24 | 0.610 | 58,417,237 | +50,000 | 3.20% | 35,634,515 |
| 2020-04-27 | 2020-04-23 | 0.600 | 58,367,237 | +173,000 | 3.20% | 35,020,342 |
| 2020-04-24 | 2020-04-22 | 0.620 | 58,194,237 | +283,000 | 3.19% | 36,080,427 |
| 2020-04-23 | 2020-04-21 | 0.580 | 57,911,237 | +100,000 | 3.18% | 33,588,517 |
| 2020-04-22 | 2020-04-20 | 0.600 | 57,811,237 | -168,000 | 3.17% | 34,686,742 |
| 2020-04-17 | 2020-04-15 | 0.600 | 57,979,237 | +231,000 | 3.18% | 34,787,542 |
| 2020-04-16 | 2020-04-14 | 0.610 | 57,748,237 | +320,000 | 3.17% | 35,226,425 |
| 2020-04-15 | 2020-04-09 | 0.610 | 57,428,237 | +1,000 | 3.15% | 35,031,225 |
| 2020-04-08 | 2020-04-06 | 0.630 | 57,427,237 | +30,000 | 3.15% | 36,179,159 |
| 2020-04-07 | 2020-04-03 | 0.640 | 57,397,237 | -79,000 | 3.15% | 36,734,232 |
| 2020-04-06 | 2020-04-02 | 0.630 | 57,476,237 | +59,000 | 3.15% | 36,210,029 |
| 2020-04-02 | 2020-03-31 | 0.650 | 57,417,237 | -106,000 | 3.15% | 37,321,204 |
| 2020-04-01 | 2020-03-30 | 0.630 | 57,523,237 | +196,000 | 3.16% | 36,239,639 |
| 2020-03-31 | 2020-03-27 | 0.690 | 57,327,237 | -150,000 | 3.15% | 39,555,794 |
| 2020-03-30 | 2020-03-26 | 0.670 | 57,477,237 | +163,000 | 3.15% | 38,509,749 |
| 2020-03-27 | 2020-03-25 | 0.660 | 57,314,237 | +58,000 | 3.14% | 37,827,396 |
| 2020-03-26 | 2020-03-24 | 0.630 | 57,256,237 | -63,000 | 3.14% | 36,071,429 |
| 2020-03-25 | 2020-03-23 | 0.580 | 57,319,237 | -355,000 | 3.14% | 33,245,157 |
| 2020-03-24 | 2020-03-20 | 0.570 | 57,674,237 | -73,000 | 3.16% | 32,874,315 |
| 2020-03-23 | 2020-03-19 | 0.550 | 57,747,237 | +10,000 | 3.17% | 31,760,980 |
| 2020-03-20 | 2020-03-18 | 0.570 | 57,737,237 | -75,000 | 3.17% | 32,910,225 |
| 2020-03-19 | 2020-03-17 | 0.560 | 57,812,237 | -158,000 | 3.17% | 32,374,853 |
| 2020-03-18 | 2020-03-16 | 0.570 | 57,970,237 | -350,000 | 3.18% | 33,043,035 |
| 2020-03-17 | 2020-03-13 | 0.590 | 58,320,237 | +272,000 | 3.20% | 34,408,940 |
| 2020-03-16 | 2020-03-12 | 0.630 | 58,048,237 | +218,000 | 3.18% | 36,570,389 |
| 2020-03-13 | 2020-03-11 | 0.660 | 57,830,237 | +220,000 | 3.17% | 38,167,956 |
| 2020-03-12 | 2020-03-10 | 0.680 | 57,610,237 | +220,000 | 3.16% | 39,174,961 |
| 2020-03-11 | 2020-03-09 | 0.670 | 57,390,237 | +103,000 | 3.15% | 38,451,459 |
| 2020-03-10 | 2020-03-06 | 0.730 | 57,287,237 | -190,000 | 3.14% | 41,819,683 |
| 2020-03-09 | 2020-03-05 | 0.760 | 57,477,237 | -184,000 | 3.15% | 43,682,700 |
| 2020-03-05 | 2020-03-03 | 0.700 | 57,661,237 | -3,000 | 3.16% | 40,362,866 |
| 2020-03-04 | 2020-03-02 | 0.710 | 57,664,237 | +200,000 | 3.16% | 40,941,608 |
| 2020-03-03 | 2020-02-28 | 0.710 | 57,464,237 | +650,000 | 3.15% | 40,799,608 |
| 2020-03-02 | 2020-02-27 | 0.750 | 56,814,237 | +371,000 | 3.12% | 42,610,678 |
| 2020-02-28 | 2020-02-26 | 0.770 | 56,443,237 | +120,000 | 3.10% | 43,461,292 |
| 2020-02-27 | 2020-02-25 | 0.760 | 56,323,237 | +20,000 | 3.09% | 42,805,660 |
| 2020-02-26 | 2020-02-24 | 0.780 | 56,303,237 | -20,000 | 3.09% | 43,916,525 |
| 2020-02-25 | 2020-02-21 | 0.830 | 56,323,237 | -10,000 | 3.09% | 46,748,287 |
| 2020-02-24 | 2020-02-20 | 0.810 | 56,333,237 | +280,000 | 3.09% | 45,629,922 |
| 2020-02-21 | 2020-02-19 | 0.800 | 56,053,237 | -29,000 | 3.08% | 44,842,590 |
| 2020-02-20 | 2020-02-18 | 0.870 | 56,082,237 | -667,000 | 3.08% | 48,791,546 |
| 2020-02-18 | 2020-02-14 | 0.730 | 56,749,237 | +40,000 | 3.11% | 41,426,943 |
| 2020-02-17 | 2020-02-13 | 0.740 | 56,709,237 | +54,000 | 3.11% | 41,964,835 |
| 2020-02-14 | 2020-02-12 | 0.770 | 56,655,237 | -252,000 | 3.11% | 43,624,532 |
| 2020-02-12 | 2020-02-10 | 0.680 | 56,907,237 | +26,000 | 3.12% | 38,696,921 |
| 2020-02-11 | 2020-02-07 | 0.680 | 56,881,237 | +130,000 | 3.12% | 38,679,241 |
| 2020-02-10 | 2020-02-06 | 0.700 | 56,751,237 | -20,000 | 3.11% | 39,725,866 |
| 2020-02-07 | 2020-02-05 | 0.700 | 56,771,237 | +192,000 | 3.11% | 39,739,866 |
| 2020-02-05 | 2020-02-03 | 0.660 | 56,579,237 | +115,000 | 3.10% | 37,342,296 |
| 2020-02-04 | 2020-01-31 | 0.650 | 56,464,237 | +298,000 | 3.10% | 36,701,754 |
| 2020-02-03 | 2020-01-30 | 0.650 | 56,166,237 | -45,000 | 3.08% | 36,508,054 |
| 2020-01-31 | 2020-01-29 | 0.710 | 56,211,237 | +83,000 | 3.08% | 39,909,978 |
| 2020-01-30 | 2020-01-24 | 0.730 | 56,128,237 | +178,000 | 3.08% | 40,973,613 |
| 2020-01-29 | 2020-01-22 | 0.740 | 55,950,237 | +51,000 | 3.07% | 41,403,175 |
| 2020-01-23 | 2020-01-21 | 0.760 | 55,899,237 | +82,000 | 3.07% | 42,483,420 |
| 2020-01-22 | 2020-01-20 | 0.780 | 55,817,237 | +379,000 | 3.06% | 43,537,445 |
| 2020-01-21 | 2020-01-17 | 0.780 | 55,438,237 | +135,000 | 3.04% | 43,241,825 |
| 2020-01-20 | 2020-01-16 | 0.790 | 55,303,237 | +212,000 | 3.03% | 43,689,557 |
| 2020-01-16 | 2020-01-14 | 0.810 | 55,091,237 | +100,000 | 3.02% | 44,623,902 |
| 2020-01-15 | 2020-01-13 | 0.790 | 54,991,237 | -31,000 | 3.02% | 43,443,077 |
| 2020-01-14 | 2020-01-10 | 0.800 | 55,022,237 | +50,000 | 3.02% | 44,017,790 |
| 2020-01-13 | 2020-01-09 | 0.820 | 54,972,237 | +100,000 | 3.02% | 45,077,234 |
| 2020-01-10 | 2020-01-08 | 0.810 | 54,872,237 | +407,000 | 3.01% | 44,446,512 |
| 2020-01-09 | 2020-01-07 | 0.800 | 54,465,237 | +255,000 | 2.99% | 43,572,190 |
| 2020-01-08 | 2020-01-06 | 0.820 | 54,210,237 | +269,000 | 2.97% | 44,452,394 |
| 2020-01-07 | 2020-01-03 | 0.830 | 53,941,237 | -320,000 | 2.96% | 44,771,227 |
| 2020-01-06 | 2020-01-02 | 0.830 | 54,261,237 | -60,000 | 2.98% | 45,036,827 |
| 2020-01-03 | 2019-12-31 | 0.810 | 54,321,237 | +214,000 | 2.98% | 44,000,202 |
| 2020-01-02 | 2019-12-27 | 0.830 | 54,107,237 | -129,000 | 2.97% | 44,909,007 |
| 2019-12-30 | 2019-12-24 | 0.830 | 54,236,237 | +3,000 | 2.98% | 45,016,077 |
| 2019-12-27 | 2019-12-20 | 0.820 | 54,233,237 | +9,000 | 2.98% | 44,471,254 |
| 2019-12-23 | 2019-12-19 | 0.840 | 54,224,237 | -59,000 | 2.97% | 45,548,359 |
| 2019-12-20 | 2019-12-18 | 0.840 | 54,283,237 | +100,000 | 2.98% | 45,597,919 |
| 2019-12-19 | 2019-12-17 | 0.830 | 54,183,237 | -20,000 | 2.97% | 44,972,087 |
| 2019-12-18 | 2019-12-16 | 0.820 | 54,203,237 | +39,000 | 2.97% | 44,446,654 |
| 2019-12-17 | 2019-12-13 | 0.820 | 54,164,237 | +97,000 | 2.97% | 44,414,674 |
| 2019-12-16 | 2019-12-12 | 0.820 | 54,067,237 | +19,000 | 2.97% | 44,335,134 |
| 2019-12-11 | 2019-12-09 | 0.800 | 54,048,237 | +42,000 | 2.97% | 43,238,590 |
| 2019-12-10 | 2019-12-06 | 0.830 | 54,006,237 | -16,000 | 2.96% | 44,825,177 |
| 2019-12-09 | 2019-12-05 | 0.790 | 54,022,237 | +34,000 | 2.96% | 42,677,567 |
| 2019-12-06 | 2019-12-04 | 0.790 | 53,988,237 | +285,000 | 2.96% | 42,650,707 |
| 2019-12-05 | 2019-12-03 | 0.840 | 53,703,237 | -2,000 | 2.95% | 45,110,719 |
| 2019-12-04 | 2019-12-02 | 0.830 | 53,705,237 | +81,000 | 2.95% | 44,575,347 |
| 2019-11-29 | 2019-11-27 | 0.840 | 53,624,237 | +140,000 | 2.94% | 45,044,359 |
| 2019-11-28 | 2019-11-26 | 0.860 | 53,484,237 | -24,000 | 2.93% | 45,996,444 |
| 2019-11-27 | 2019-11-25 | 0.880 | 53,508,237 | -288,000 | 2.94% | 47,087,249 |
| 2019-11-26 | 2019-11-22 | 0.820 | 53,796,237 | +10,000 | 2.95% | 44,112,914 |
| 2019-11-25 | 2019-11-21 | 0.820 | 53,786,237 | -9,000 | 2.95% | 44,104,714 |
| 2019-11-20 | 2019-11-18 | 0.800 | 53,795,237 | +48,000 | 2.95% | 43,036,190 |
| 2019-11-19 | 2019-11-15 | 0.810 | 53,747,237 | +156,000 | 2.95% | 43,535,262 |
| 2019-11-18 | 2019-11-14 | 0.830 | 53,591,237 | +10,000 | 2.94% | 44,480,727 |
| 2019-11-15 | 2019-11-13 | 0.830 | 53,581,237 | +20,000 | 2.94% | 44,472,427 |
| 2019-11-14 | 2019-11-12 | 0.850 | 53,561,237 | +10,000 | 2.94% | 45,527,051 |
| 2019-11-13 | 2019-11-11 | 0.830 | 53,551,237 | +18,000 | 2.94% | 44,447,527 |
| 2019-11-12 | 2019-11-08 | 0.850 | 53,533,237 | +152,000 | 2.94% | 45,503,251 |
| 2019-11-11 | 2019-11-07 | 0.880 | 53,381,237 | +210,000 | 2.93% | 46,975,489 |
| 2019-11-08 | 2019-11-06 | 0.880 | 53,171,237 | +160,000 | 2.92% | 46,790,689 |
| 2019-11-07 | 2019-11-05 | 0.890 | 53,011,237 | +220,000 | 2.91% | 47,180,001 |
| 2019-11-06 | 2019-11-04 | 0.900 | 52,791,237 | -1,000 | 2.90% | 47,512,113 |
| 2019-11-05 | 2019-11-01 | 0.900 | 52,792,237 | +95,000 | 2.90% | 47,513,013 |
| 2019-11-04 | 2019-10-31 | 0.880 | 52,697,237 | +535,000 | 2.89% | 46,373,569 |
| 2019-11-01 | 2019-10-30 | 0.920 | 52,162,237 | -181,000 | 2.86% | 47,989,258 |
| 2019-10-30 | 2019-10-28 | 0.890 | 52,343,237 | +194,000 | 2.87% | 46,585,481 |
| 2019-10-29 | 2019-10-25 | 0.910 | 52,149,237 | +162,000 | 2.86% | 47,455,806 |
| 2019-10-28 | 2019-10-24 | 0.920 | 51,987,237 | -59,000 | 2.85% | 47,828,258 |
| 2019-10-25 | 2019-10-23 | 0.910 | 52,046,237 | +7,000 | 2.86% | 47,362,076 |
| 2019-10-24 | 2019-10-22 | 0.930 | 52,039,237 | +278,000 | 2.85% | 48,396,490 |
| 2019-10-23 | 2019-10-21 | 0.990 | 51,761,237 | -653,000 | 2.84% | 51,243,625 |
| 2019-10-22 | 2019-10-18 | 0.800 | 52,414,237 | +40,000 | 2.88% | 41,931,390 |
| 2019-10-21 | 2019-10-17 | 0.830 | 52,374,237 | +20,000 | 2.87% | 43,470,617 |
| 2019-10-18 | 2019-10-16 | 0.840 | 52,354,237 | +120,000 | 2.87% | 43,977,559 |
| 2019-10-17 | 2019-10-15 | 0.850 | 52,234,237 | +107,000 | 2.87% | 44,399,101 |
| 2019-10-16 | 2019-10-14 | 0.850 | 52,127,237 | +20,000 | 2.86% | 44,308,151 |
| 2019-10-15 | 2019-10-11 | 0.850 | 52,107,237 | +30,000 | 2.86% | 44,291,151 |
| 2019-10-14 | 2019-10-10 | 0.840 | 52,077,237 | +3,000 | 2.86% | 43,744,879 |
| 2019-10-11 | 2019-10-09 | 0.850 | 52,074,237 | +71,000 | 2.86% | 44,263,101 |
| 2019-10-09 | 2019-10-04 | 0.880 | 52,003,237 | +192,000 | 2.85% | 45,762,849 |
| 2019-10-08 | 2019-10-03 | 0.900 | 51,811,237 | -660,000 | 2.84% | 46,630,113 |
| 2019-10-03 | 2019-09-30 | 0.920 | 52,471,237 | -350,000 | 2.88% | 48,273,538 |
| 2019-10-02 | 2019-09-27 | 0.940 | 52,821,237 | -90,000 | 2.90% | 49,651,963 |
| 2019-09-30 | 2019-09-26 | 0.930 | 52,911,237 | +26,000 | 2.90% | 49,207,450 |
| 2019-09-27 | 2019-09-25 | 0.930 | 52,885,237 | +13,000 | 2.90% | 49,183,270 |
| 2019-09-24 | 2019-09-20 | 0.950 | 52,872,237 | +37,000 | 2.90% | 50,228,625 |
| 2019-09-23 | 2019-09-19 | 0.940 | 52,835,237 | +138,000 | 2.90% | 49,665,123 |
| 2019-09-19 | 2019-09-17 | 0.950 | 52,697,237 | +37,000 | 2.89% | 50,062,375 |
| 2019-09-18 | 2019-09-16 | 0.970 | 52,660,237 | +159,000 | 2.89% | 51,080,430 |
| 2019-09-17 | 2019-09-13 | 0.980 | 52,501,237 | +125,000 | 2.88% | 51,451,212 |
| 2019-09-16 | 2019-09-12 | 0.970 | 52,376,237 | +15,000 | 2.87% | 50,804,950 |
| 2019-09-13 | 2019-09-11 | 0.940 | 52,361,237 | +218,000 | 2.87% | 49,219,563 |
| 2019-09-11 | 2019-09-09 | 0.940 | 52,143,237 | +264,000 | 2.86% | 49,014,643 |
| 2019-09-10 | 2019-09-06 | 0.930 | 51,879,237 | +52,000 | 2.85% | 48,247,690 |
| 2019-09-09 | 2019-09-05 | 0.930 | 51,827,237 | +30,000 | 2.84% | 48,199,330 |
| 2019-09-06 | 2019-09-04 | 0.960 | 51,797,237 | -97,000 | 2.84% | 49,725,348 |
| 2019-09-05 | 2019-09-03 | 0.930 | 51,894,237 | +80,000 | 2.85% | 48,261,640 |
| 2019-09-04 | 2019-09-02 | 0.920 | 51,814,237 | +50,000 | 2.84% | 47,669,098 |
| 2019-09-02 | 2019-08-29 | 0.930 | 51,764,237 | +117,000 | 2.84% | 48,140,740 |
| 2019-08-30 | 2019-08-28 | 0.980 | 51,647,237 | +168,000 | 2.83% | 50,614,292 |
| 2019-08-29 | 2019-08-27 | 1.020 | 51,479,237 | -1,000 | 2.82% | 52,508,822 |
| 2019-08-28 | 2019-08-26 | 1.050 | 51,480,237 | -215,000 | 2.82% | 54,054,249 |
| 2019-08-27 | 2019-08-23 | 1.040 | 51,695,237 | -25,000 | 2.84% | 53,763,046 |
| 2019-08-22 | 2019-08-20 | 1.020 | 51,720,237 | -31,000 | 2.84% | 52,754,642 |
| 2019-08-21 | 2019-08-19 | 1.020 | 51,751,237 | +226,000 | 2.84% | 52,786,262 |
| 2019-08-20 | 2019-08-16 | 1.010 | 51,525,237 | -83,000 | 2.83% | 52,040,489 |
| 2019-08-19 | 2019-08-15 | 1.040 | 51,608,237 | -38,000 | 2.83% | 53,672,566 |
| 2019-08-16 | 2019-08-14 | 0.990 | 51,646,237 | -60,000 | 2.83% | 51,129,775 |
| 2019-08-15 | 2019-08-13 | 1.010 | 51,706,237 | -140,000 | 2.84% | 52,223,299 |
| 2019-08-14 | 2019-08-12 | 1.000 | 51,846,237 | +180,000 | 2.84% | 51,846,237 |
| 2019-08-13 | 2019-08-09 | 1.020 | 51,666,237 | +100,000 | 2.83% | 52,699,562 |
| 2019-08-12 | 2019-08-08 | 1.040 | 51,566,237 | +70,000 | 2.83% | 53,628,886 |
| 2019-08-09 | 2019-08-07 | 1.030 | 51,496,237 | +40,000 | 2.83% | 53,041,124 |
| 2019-08-08 | 2019-08-06 | 1.070 | 51,456,237 | -469,000 | 2.82% | 55,058,174 |
| 2019-08-07 | 2019-08-05 | 1.080 | 51,925,237 | +58,000 | 2.85% | 56,079,256 |
| 2019-08-06 | 2019-08-02 | 1.160 | 51,867,237 | -144,000 | 2.85% | 60,165,995 |
| 2019-08-05 | 2019-08-01 | 1.180 | 52,011,237 | +60,000 | 2.85% | 61,373,260 |
| 2019-08-01 | 2019-07-30 | 1.180 | 51,951,237 | -129,000 | 2.85% | 61,302,460 |
| 2019-07-31 | 2019-07-29 | 1.140 | 52,080,237 | -146,000 | 2.86% | 59,371,470 |
| 2019-07-30 | 2019-07-26 | 1.160 | 52,226,237 | -48,000 | 2.87% | 60,582,435 |
| 2019-07-29 | 2019-07-25 | 1.200 | 52,274,237 | -1,174,000 | 2.87% | 62,729,084 |
| 2019-07-26 | 2019-07-24 | 1.220 | 53,448,237 | +202,000 | 2.93% | 65,206,849 |
| 2019-07-25 | 2019-07-23 | 1.260 | 53,246,237 | +15,000 | 2.92% | 67,090,259 |
| 2019-07-24 | 2019-07-22 | 1.130 | 53,231,237 | -1,179,000 | 2.92% | 60,151,298 |
| 2019-07-23 | 2019-07-19 | 1.270 | 54,410,237 | +2,024,000 | 2.99% | 69,101,001 |
| 2019-07-22 | 2019-07-18 | 1.270 | 52,386,237 | +135,000 | 2.87% | 66,530,521 |
| 2019-07-19 | 2019-07-17 | 0.940 | 52,251,237 | -24,000 | 2.87% | 49,116,163 |
| 2019-07-18 | 2019-07-16 | 0.870 | 52,275,237 | -20,000 | 2.87% | 45,479,456 |
| 2019-07-17 | 2019-07-15 | 0.890 | 52,295,237 | -47,000 | 2.87% | 46,542,761 |
| 2019-07-16 | 2019-07-12 | 0.840 | 52,342,237 | +190,000 | 2.87% | 43,967,479 |
| 2019-07-15 | 2019-07-11 | 0.860 | 52,152,237 | +62,000 | 2.86% | 44,850,924 |
| 2019-07-12 | 2019-07-10 | 0.860 | 52,090,237 | +63,000 | 2.86% | 44,797,604 |
| 2019-07-11 | 2019-07-09 | 0.880 | 52,027,237 | +24,000 | 2.85% | 45,783,969 |
| 2019-07-10 | 2019-07-08 | 0.920 | 52,003,237 | -35,000 | 2.85% | 47,842,978 |
| 2019-07-09 | 2019-07-05 | 0.950 | 52,038,237 | +75,000 | 2.85% | 49,436,325 |
| 2019-07-08 | 2019-07-04 | 0.950 | 51,963,237 | +200,000 | 2.85% | 49,365,075 |
| 2019-07-05 | 2019-07-03 | 0.970 | 51,763,237 | -1,006,000 | 2.84% | 50,210,340 |
| 2019-07-04 | 2019-07-02 | 0.980 | 52,769,237 | +54,000 | 2.90% | 51,713,852 |
| 2019-07-03 | 2019-06-28 | 0.960 | 52,715,237 | +170,000 | 2.89% | 50,606,628 |
| 2019-07-02 | 2019-06-27 | 0.970 | 52,545,237 | -100,000 | 2.88% | 50,968,880 |
| 2019-06-28 | 2019-06-26 | 0.940 | 52,645,237 | -1,469,000 | 2.89% | 49,486,523 |
| 2019-06-27 | 2019-06-25 | 0.960 | 54,114,237 | +3,000 | 2.97% | 51,949,668 |
| 2019-06-26 | 2019-06-24 | 0.970 | 54,111,237 | +29,000 | 2.97% | 52,487,900 |
| 2019-06-25 | 2019-06-21 | 0.980 | 54,082,237 | +280,000 | 2.97% | 53,000,592 |
| 2019-06-24 | 2019-06-20 | 0.980 | 53,802,237 | -51,000 | 2.95% | 52,726,192 |
| 2019-06-21 | 2019-06-19 | 1.000 | 53,853,237 | -655,000 | 2.95% | 53,853,237 |
| 2019-06-20 | 2019-06-18 | 1.030 | 54,508,237 | +154,000 | 2.99% | 56,143,484 |
| 2019-06-19 | 2019-06-17 | 1.040 | 54,354,237 | -8,000 | 2.98% | 56,528,406 |
| 2019-06-18 | 2019-06-14 | 1.030 | 54,362,237 | +160,000 | 2.98% | 55,993,104 |
| 2019-06-17 | 2019-06-13 | 1.060 | 54,202,237 | +560,000 | 2.97% | 57,454,371 |
| 2019-06-14 | 2019-06-12 | 1.080 | 53,642,237 | +240,000 | 2.94% | 57,933,616 |
| 2019-06-13 | 2019-06-11 | 1.170 | 53,402,237 | -867,000 | 2.93% | 62,480,617 |
| 2019-06-12 | 2019-06-10 | 1.080 | 54,269,237 | -12,000 | 2.98% | 58,610,776 |
| 2019-06-11 | 2019-06-06 | 1.070 | 54,281,237 | -2,000 | 2.98% | 58,080,924 |
| 2019-06-10 | 2019-06-05 | 1.060 | 54,283,237 | -54,000 | 2.98% | 57,540,231 |
| 2019-06-06 | 2019-06-04 | 1.070 | 54,337,237 | +10,000 | 2.98% | 58,140,844 |
| 2019-06-05 | 2019-06-03 | 1.100 | 54,327,237 | +345,000 | 2.98% | 59,759,961 |
| 2019-06-04 | 2019-05-31 | 1.090 | 53,982,237 | +64,000 | 2.96% | 58,840,638 |
| 2019-05-31 | 2019-05-29 | 1.160 | 53,918,237 | +50,000 | 2.96% | 62,545,155 |
| 2019-05-30 | 2019-05-28 | 1.160 | 53,868,237 | +10,000 | 2.96% | 62,487,155 |
| 2019-05-29 | 2019-05-27 | 1.100 | 53,858,237 | +10,000 | 2.95% | 59,244,061 |
| 2019-05-28 | 2019-05-24 | 1.120 | 53,848,237 | +74,000 | 2.95% | 60,310,025 |
| 2019-05-27 | 2019-05-23 | 1.130 | 53,774,237 | +220,000 | 2.95% | 60,764,888 |
| 2019-05-24 | 2019-05-22 | 1.190 | 53,554,237 | +254,000 | 2.94% | 63,729,542 |
| 2019-05-23 | 2019-05-21 | 1.170 | 53,300,237 | +20,000 | 2.92% | 62,361,277 |
| 2019-05-22 | 2019-05-20 | 1.160 | 53,280,237 | -19,000 | 2.92% | 61,805,075 |
| 2019-05-21 | 2019-05-17 | 1.210 | 53,299,237 | +56,000 | 2.92% | 64,492,077 |
| 2019-05-20 | 2019-05-16 | 1.290 | 53,243,237 | -426,000 | 2.92% | 68,683,776 |
| 2019-05-17 | 2019-05-15 | 1.360 | 53,669,237 | +270,000 | 2.94% | 72,990,162 |
| 2019-05-16 | 2019-05-14 | 1.250 | 53,399,237 | -28,000 | 2.93% | 66,749,046 |
| 2019-05-15 | 2019-05-10 | 1.200 | 53,427,237 | -75,000 | 2.93% | 64,112,684 |
| 2019-05-14 | 2019-05-09 | 1.150 | 53,502,237 | +8,000 | 2.94% | 61,527,573 |
| 2019-05-10 | 2019-05-08 | 1.250 | 53,494,237 | +21,000 | 2.93% | 66,867,796 |
| 2019-05-09 | 2019-05-07 | 1.320 | 53,473,237 | -561,000 | 2.93% | 70,584,673 |
| 2019-05-08 | 2019-05-06 | 1.350 | 54,034,237 | +86,000 | 2.96% | 72,946,220 |
| 2019-05-07 | 2019-05-03 | 1.450 | 53,948,237 | -53,000 | 2.96% | 78,224,944 |
| 2019-05-06 | 2019-05-02 | 1.490 | 54,001,237 | +99,000 | 2.96% | 80,461,843 |
| 2019-05-03 | 2019-04-30 | 1.330 | 53,902,237 | -781,000 | 2.96% | 71,689,975 |
| 2019-05-02 | 2019-04-29 | 1.400 | 54,683,237 | +173,000 | 3.00% | 76,556,532 |
| 2019-04-30 | 2019-04-26 | 1.500 | 54,510,237 | +160,000 | 2.99% | 81,765,356 |
| 2019-04-29 | 2019-04-25 | 1.510 | 54,350,237 | -6,000 | 2.98% | 82,068,858 |
| 2019-04-26 | 2019-04-24 | 1.500 | 54,356,237 | +315,000 | 2.98% | 81,534,356 |
| 2019-04-25 | 2019-04-23 | 1.580 | 54,041,237 | +285,000 | 2.96% | 85,385,154 |
| 2019-04-24 | 2019-04-18 | 1.650 | 53,756,237 | +221,000 | 2.95% | 88,697,791 |
| 2019-04-23 | 2019-04-17 | 1.690 | 53,535,237 | -710,000 | 2.94% | 90,474,551 |
| 2019-04-18 | 2019-04-16 | 1.680 | 54,245,237 | -331,000 | 2.98% | 91,131,998 |
| 2019-04-17 | 2019-04-15 | 1.700 | 54,576,237 | +634,000 | 2.99% | 92,779,603 |
| 2019-04-16 | 2019-04-12 | 1.800 | 53,942,237 | +10,000 | 2.96% | 97,096,027 |
| 2019-04-15 | 2019-04-11 | 1.740 | 53,932,237 | +36,000 | 2.96% | 93,842,092 |
| 2019-04-12 | 2019-04-10 | 1.780 | 53,896,237 | +140,000 | 2.96% | 95,935,302 |
| 2019-04-11 | 2019-04-09 | 1.770 | 53,756,237 | +210,000 | 2.95% | 95,148,539 |
| 2019-04-10 | 2019-04-08 | 1.860 | 53,546,237 | +256,000 | 2.94% | 99,596,001 |
| 2019-04-09 | 2019-04-04 | 1.840 | 53,290,237 | +424,000 | 2.92% | 98,054,036 |
| 2019-04-08 | 2019-04-03 | 1.890 | 52,866,237 | +544,000 | 2.90% | 99,917,188 |
| 2019-04-04 | 2019-04-02 | 1.950 | 52,322,237 | +794,000 | 2.87% | 102,028,362 |
| 2019-04-03 | 2019-04-01 | 2.020 | 51,528,237 | -235,000 | 2.83% | 104,087,039 |
| 2019-04-02 | 2019-03-29 | 1.860 | 51,763,237 | +81,000 | 2.84% | 96,279,621 |
| 2019-04-01 | 2019-03-28 | 1.860 | 51,682,237 | +118,000 | 2.84% | 96,128,961 |
| 2019-03-29 | 2019-03-27 | 1.830 | 51,564,237 | +153,000 | 2.83% | 94,362,554 |
| 2019-03-28 | 2019-03-26 | 1.910 | 51,411,237 | -28,000 | 2.82% | 98,195,463 |
| 2019-03-27 | 2019-03-25 | 1.930 | 51,439,237 | -120,000 | 2.82% | 99,277,727 |
| 2019-03-26 | 2019-03-22 | 1.940 | 51,559,237 | +200,000 | 2.83% | 100,024,920 |
| 2019-03-25 | 2019-03-21 | 1.960 | 51,359,237 | -25,000 | 2.82% | 100,664,105 |
| 2019-03-22 | 2019-03-20 | 1.960 | 51,384,237 | +103,000 | 2.82% | 100,713,105 |
| 2019-03-21 | 2019-03-19 | 2.040 | 51,281,237 | -121,000 | 2.81% | 104,613,723 |
| 2019-03-20 | 2019-03-18 | 1.910 | 51,402,237 | +324,000 | 2.82% | 98,178,273 |
| 2019-03-19 | 2019-03-15 | 2.040 | 51,078,237 | -149,000 | 2.80% | 104,199,603 |
| 2019-03-18 | 2019-03-14 | 2.090 | 51,227,237 | -192,000 | 2.81% | 107,064,925 |
| 2019-03-15 | 2019-03-13 | 2.290 | 51,419,237 | -320,000 | 2.82% | 117,750,053 |
| 2019-03-14 | 2019-03-12 | 2.350 | 51,739,237 | -1,204,000 | 2.84% | 121,587,207 |
| 2019-03-13 | 2019-03-11 | 2.110 | 52,943,237 | -1,745,000 | 2.90% | 111,710,230 |
| 2019-03-12 | 2019-03-08 | 1.880 | 54,688,237 | +168,000 | 3.00% | 102,813,886 |
| 2019-03-11 | 2019-03-07 | 1.860 | 54,520,237 | +758,000 | 2.99% | 101,407,641 |
| 2019-03-08 | 2019-03-06 | 1.870 | 53,762,237 | -266,000 | 2.95% | 100,535,383 |
| 2019-03-07 | 2019-03-05 | 1.650 | 54,028,237 | -12,000 | 2.96% | 89,146,591 |
| 2019-03-06 | 2019-03-04 | 1.610 | 54,040,237 | -117,000 | 2.96% | 87,004,782 |
| 2019-03-05 | 2019-03-01 | 1.600 | 54,157,237 | +7,000 | 2.97% | 86,651,579 |
| 2019-03-04 | 2019-02-28 | 1.570 | 54,150,237 | -26,000 | 2.97% | 85,015,872 |
| 2019-03-01 | 2019-02-27 | 1.590 | 54,176,237 | -86,000 | 2.97% | 86,140,217 |
| 2019-02-28 | 2019-02-26 | 1.650 | 54,262,237 | -592,000 | 2.98% | 89,532,691 |
| 2019-02-27 | 2019-02-25 | 1.580 | 54,854,237 | +495,000 | 3.01% | 86,669,694 |
| 2019-02-26 | 2019-02-22 | 1.690 | 54,359,237 | +593,000 | 2.98% | 91,867,111 |
| 2019-02-25 | 2019-02-21 | 1.680 | 53,766,237 | -125,000 | 2.95% | 90,327,278 |
| 2019-02-22 | 2019-02-20 | 1.650 | 53,891,237 | +35,000 | 2.96% | 88,920,541 |
| 2019-02-21 | 2019-02-19 | 1.630 | 53,856,237 | -16,000 | 2.95% | 87,785,666 |
| 2019-02-20 | 2019-02-18 | 1.650 | 53,872,237 | -395,000 | 2.96% | 88,889,191 |
| 2019-02-19 | 2019-02-15 | 1.650 | 54,267,237 | +232,000 | 2.98% | 89,540,941 |
| 2019-02-18 | 2019-02-14 | 1.600 | 54,035,237 | +3,647,000 | 2.96% | 86,456,379 |
| 2019-02-15 | 2019-02-13 | 1.340 | 50,388,237 | -95,000 | 2.76% | 67,520,238 |
| 2019-02-14 | 2019-02-12 | 1.360 | 50,483,237 | -8,000 | 2.77% | 68,657,202 |
| 2019-02-13 | 2019-02-11 | 1.160 | 50,491,237 | -568,000 | 2.77% | 58,569,835 |
| 2019-02-12 | 2019-02-08 | 1.200 | 51,059,237 | +44,000 | 2.80% | 61,271,084 |
| 2019-02-11 | 2019-02-04 | 1.220 | 51,015,237 | +344,000 | 2.80% | 62,238,589 |
| 2019-02-08 | 2019-01-31 | 1.100 | 50,671,237 | -122,000 | 2.78% | 55,738,361 |
| 2019-02-01 | 2019-01-30 | 1.010 | 50,793,237 | +1,446,000 | 2.79% | 51,301,169 |
| 2019-01-31 | 2019-01-29 | 1.060 | 49,347,237 | -48,000 | 2.71% | 52,308,071 |
| 2019-01-30 | 2019-01-28 | 1.080 | 49,395,237 | -56,000 | 2.71% | 53,346,856 |
| 2019-01-29 | 2019-01-25 | 1.050 | 49,451,237 | +494,000 | 2.71% | 51,923,799 |
| 2019-01-28 | 2019-01-24 | 1.090 | 48,957,237 | +540,000 | 2.69% | 53,363,388 |
| 2019-01-25 | 2019-01-23 | 1.070 | 48,417,237 | -489,000 | 2.66% | 51,806,444 |
| 2019-01-24 | 2019-01-22 | 0.830 | 48,906,237 | +177,000 | 2.68% | 40,592,177 |
| 2019-01-22 | 2019-01-18 | 0.780 | 48,729,237 | +9,000 | 2.67% | 38,008,805 |
| 2019-01-21 | 2019-01-17 | 0.750 | 48,720,237 | +81,000 | 2.67% | 36,540,178 |
| 2019-01-18 | 2019-01-16 | 0.770 | 48,639,237 | +30,000 | 2.67% | 37,452,212 |
| 2019-01-17 | 2019-01-15 | 0.730 | 48,609,237 | +78,000 | 2.67% | 35,484,743 |
| 2019-01-16 | 2019-01-14 | 0.700 | 48,531,237 | -10,000 | 2.66% | 33,971,866 |
| 2019-01-15 | 2019-01-11 | 0.650 | 48,541,237 | -100,000 | 2.66% | 31,551,804 |
| 2019-01-11 | 2019-01-09 | 0.630 | 48,641,237 | +40,000 | 2.67% | 30,643,979 |
| 2019-01-10 | 2019-01-08 | 0.620 | 48,601,237 | +7,000 | 2.67% | 30,132,767 |
| 2019-01-09 | 2019-01-07 | 0.630 | 48,594,237 | +100,000 | 2.67% | 30,614,369 |
| 2019-01-08 | 2019-01-04 | 0.650 | 48,494,237 | -20,000 | 2.66% | 31,521,254 |
| 2019-01-03 | 2018-12-31 | 0.640 | 48,514,237 | -166,000 | 2.66% | 31,049,112 |
| 2019-01-02 | 2018-12-27 | 0.650 | 48,680,237 | -8,000 | 2.67% | 31,642,154 |
| 2018-12-28 | 2018-12-24 | 0.640 | 48,688,237 | +398,000 | 2.67% | 31,160,472 |
| 2018-12-27 | 2018-12-20 | 0.650 | 48,290,237 | +181,000 | 2.65% | 31,388,654 |
| 2018-12-21 | 2018-12-19 | 0.650 | 48,109,237 | -59,000 | 2.64% | 31,271,004 |
| 2018-12-20 | 2018-12-18 | 0.640 | 48,168,237 | -200,000 | 2.64% | 30,827,672 |
| 2018-12-19 | 2018-12-17 | 0.650 | 48,368,237 | -9,000 | 2.65% | 31,439,354 |
| 2018-12-17 | 2018-12-13 | 0.670 | 48,377,237 | +103,000 | 2.65% | 32,412,749 |
| 2018-12-04 | 2018-11-30 | 0.710 | 48,274,237 | -6,000 | 2.65% | 34,274,708 |
| 2018-12-03 | 2018-11-29 | 0.690 | 48,280,237 | -139,000 | 2.65% | 33,313,364 |
| 2018-11-29 | 2018-11-27 | 0.680 | 48,419,237 | -2,000 | 2.66% | 32,925,081 |
| 2018-11-28 | 2018-11-26 | 0.690 | 48,421,237 | +2,000 | 2.66% | 33,410,654 |
| 2018-11-27 | 2018-11-23 | 0.700 | 48,419,237 | -407,000 | 2.66% | 33,893,466 |
| 2018-11-26 | 2018-11-22 | 0.630 | 48,826,237 | +94,000 | 2.68% | 30,760,529 |
| 2018-11-23 | 2018-11-21 | 0.620 | 48,732,237 | +5,000 | 2.67% | 30,213,987 |
| 2018-11-22 | 2018-11-20 | 0.610 | 48,727,237 | +37,000 | 2.67% | 29,723,615 |
| 2018-11-20 | 2018-11-16 | 0.680 | 48,690,237 | +50,000 | 2.67% | 33,109,361 |
| 2018-11-19 | 2018-11-15 | 0.700 | 48,640,237 | -1,000 | 2.67% | 34,048,166 |
| 2018-11-16 | 2018-11-14 | 0.710 | 48,641,237 | +191,000 | 2.67% | 34,535,278 |
| 2018-11-15 | 2018-11-13 | 0.720 | 48,450,237 | +230,000 | 2.66% | 34,884,171 |
| 2018-11-12 | 2018-11-08 | 0.650 | 48,220,237 | +200,000 | 2.65% | 31,343,154 |
| 2018-11-09 | 2018-11-07 | 0.660 | 48,020,237 | +210,000 | 2.63% | 31,693,356 |
| 2018-10-30 | 2018-10-26 | 0.610 | 47,810,237 | +28,000 | 2.62% | 29,164,245 |
| 2018-10-25 | 2018-10-23 | 0.620 | 47,782,237 | -2,000 | 2.62% | 29,624,987 |
| 2018-10-24 | 2018-10-22 | 0.650 | 47,784,237 | -10,000 | 2.62% | 31,059,754 |
| 2018-10-23 | 2018-10-19 | 0.620 | 47,794,237 | +110,000 | 2.62% | 29,632,427 |
| 2018-10-22 | 2018-10-18 | 0.640 | 47,684,237 | +147,000 | 2.62% | 30,517,912 |
| 2018-10-18 | 2018-10-15 | 0.680 | 47,537,237 | +8,000 | 2.61% | 32,325,321 |
| 2018-10-16 | 2018-10-12 | 0.690 | 47,529,237 | +32,000 | 2.61% | 32,795,174 |
| 2018-10-15 | 2018-10-11 | 0.660 | 47,497,237 | +108,000 | 2.61% | 31,348,176 |
| 2018-10-12 | 2018-10-10 | 0.710 | 47,389,237 | +42,000 | 2.60% | 33,646,358 |
| 2018-10-10 | 2018-10-08 | 0.680 | 47,347,237 | -93,000 | 2.60% | 32,196,121 |
| 2018-10-09 | 2018-10-05 | 0.730 | 47,440,237 | +33,000 | 2.60% | 34,631,373 |
| 2018-10-08 | 2018-10-04 | 0.710 | 47,407,237 | +290,000 | 2.60% | 33,659,138 |
| 2018-09-27 | 2018-09-24 | 0.800 | 47,117,237 | -90,000 | 2.58% | 37,693,790 |
| 2018-09-26 | 2018-09-21 | 0.800 | 47,207,237 | +90,000 | 2.59% | 37,765,790 |
| 2018-09-21 | 2018-09-19 | 0.810 | 47,117,237 | +50,000 | 2.58% | 38,164,962 |
| 2018-09-13 | 2018-09-11 | 0.780 | 47,067,237 | +11,000 | 2.58% | 36,712,445 |
| 2018-09-06 | 2018-09-04 | 0.880 | 47,056,237 | +23,000 | 2.58% | 41,409,489 |
| 2018-09-04 | 2018-08-31 | 0.870 | 47,033,237 | +19,000 | 2.58% | 40,918,916 |
| 2018-09-03 | 2018-08-30 | 0.890 | 47,014,237 | +130,000 | 2.58% | 41,842,671 |
| 2018-08-29 | 2018-08-27 | 0.930 | 46,884,237 | -20,000 | 2.57% | 43,602,340 |
| 2018-08-24 | 2018-08-22 | 0.920 | 46,904,237 | +952,000 | 2.57% | 43,151,898 |
| 2018-08-21 | 2018-08-17 | 0.890 | 45,952,237 | -30,000 | 2.52% | 40,897,491 |
| 2018-08-17 | 2018-08-15 | 0.950 | 45,982,237 | +64,000 | 2.52% | 43,683,125 |
| 2018-08-16 | 2018-08-14 | 0.990 | 45,918,237 | +40,000 | 2.52% | 45,459,055 |
| 2018-08-10 | 2018-08-08 | 1.000 | 45,878,237 | +30,000 | 2.52% | 45,878,237 |
| 2018-08-08 | 2018-08-06 | 0.990 | 45,848,237 | +74,000 | 2.52% | 45,389,755 |
| 2018-08-07 | 2018-08-03 | 1.010 | 45,774,237 | +5,000 | 2.51% | 46,231,979 |
| 2018-08-06 | 2018-08-02 | 1.030 | 45,769,237 | +20,000 | 2.51% | 47,142,314 |
| 2018-08-03 | 2018-08-01 | 1.020 | 45,749,237 | +20,000 | 2.51% | 46,664,222 |
| 2018-08-02 | 2018-07-31 | 1.010 | 45,729,237 | +62,000 | 2.51% | 46,186,529 |
| 2018-08-01 | 2018-07-30 | 1.060 | 45,667,237 | +28,000 | 2.51% | 48,407,271 |
| 2018-07-24 | 2018-07-20 | 1.090 | 45,639,237 | +20,000 | 2.50% | 49,746,768 |
| 2018-07-20 | 2018-07-18 | 1.140 | 45,619,237 | -20,000 | 2.50% | 52,005,930 |
| 2018-07-18 | 2018-07-16 | 1.200 | 45,639,237 | -279,000 | 2.50% | 54,767,084 |
| 2018-07-17 | 2018-07-13 | 1.170 | 45,918,237 | -142,000 | 2.52% | 53,724,337 |
| 2018-07-16 | 2018-07-12 | 1.140 | 46,060,237 | -10,000 | 2.53% | 52,508,670 |
| 2018-07-13 | 2018-07-11 | 1.070 | 46,070,237 | +30,000 | 2.53% | 49,295,154 |
| 2018-07-12 | 2018-07-10 | 1.080 | 46,040,237 | +10,000 | 2.53% | 49,723,456 |
| 2018-07-11 | 2018-07-09 | 1.070 | 46,030,237 | -720,000 | 2.53% | 49,252,354 |
| 2018-07-10 | 2018-07-06 | 1.020 | 46,750,237 | +20,000 | 2.56% | 47,685,242 |
| 2018-07-09 | 2018-07-05 | 1.010 | 46,730,237 | +40,000 | 2.56% | 47,197,539 |
| 2018-07-04 | 2018-06-29 | 1.050 | 46,690,237 | +10,000 | 2.56% | 49,024,749 |
| 2018-07-03 | 2018-06-28 | 1.010 | 46,680,237 | +103,000 | 2.56% | 47,147,039 |
| 2018-06-29 | 2018-06-27 | 1.030 | 46,577,237 | -272,000 | 2.56% | 47,974,554 |
| 2018-06-27 | 2018-06-25 | 1.040 | 46,849,237 | +55,000 | 2.57% | 48,723,206 |
| 2018-06-26 | 2018-06-22 | 1.070 | 46,794,237 | -40,000 | 2.57% | 50,069,834 |
| 2018-06-25 | 2018-06-21 | 1.120 | 46,834,237 | +2,000 | 2.57% | 52,454,345 |
| 2018-06-22 | 2018-06-20 | 1.120 | 46,832,237 | -40,000 | 2.57% | 52,452,105 |
| 2018-06-21 | 2018-06-19 | 1.140 | 46,872,237 | -14,000 | 2.57% | 53,434,350 |
| 2018-06-20 | 2018-06-15 | 1.190 | 46,886,237 | -50,000 | 2.57% | 55,794,622 |
| 2018-06-19 | 2018-06-14 | 1.170 | 46,936,237 | +138,000 | 2.58% | 54,915,397 |
| 2018-06-15 | 2018-06-13 | 1.150 | 46,798,237 | +100,000 | 2.57% | 53,817,973 |
| 2018-06-14 | 2018-06-12 | 1.170 | 46,698,237 | +100,000 | 2.56% | 54,636,937 |
| 2018-06-13 | 2018-06-11 | 1.150 | 46,598,237 | +30,000 | 2.56% | 53,587,973 |
| 2018-06-12 | 2018-06-08 | 1.210 | 46,568,237 | -10,000 | 2.55% | 56,347,567 |
| 2018-06-08 | 2018-06-06 | 1.200 | 46,578,237 | -42,000 | 2.56% | 55,893,884 |
| 2018-06-07 | 2018-06-05 | 1.210 | 46,620,237 | -205,000 | 2.56% | 56,410,487 |
| 2018-06-06 | 2018-06-04 | 1.180 | 46,825,237 | -30,000 | 2.57% | 55,253,780 |
| 2018-06-05 | 2018-06-01 | 1.180 | 46,855,237 | -2,000 | 2.57% | 55,289,180 |
| 2018-06-01 | 2018-05-30 | 1.180 | 46,857,237 | -60,000 | 2.57% | 55,291,540 |
| 2018-05-31 | 2018-05-29 | 1.200 | 46,917,237 | -390,000 | 2.57% | 56,300,684 |
| 2018-05-30 | 2018-05-28 | 1.220 | 47,307,237 | -295,000 | 2.60% | 57,714,829 |
| 2018-05-29 | 2018-05-25 | 1.150 | 47,602,237 | -80,000 | 2.61% | 54,742,573 |
| 2018-05-24 | 2018-05-21 | 1.150 | 47,682,237 | +35,000 | 2.62% | 54,834,573 |
| 2018-05-23 | 2018-05-18 | 1.160 | 47,647,237 | +240,000 | 2.61% | 55,270,795 |
| 2018-05-21 | 2018-05-17 | 1.150 | 47,407,237 | +102,000 | 2.60% | 54,518,323 |
| 2018-05-18 | 2018-05-16 | 1.150 | 47,305,237 | -50,000 | 2.60% | 54,401,023 |
| 2018-05-17 | 2018-05-15 | 1.160 | 47,355,237 | -57,000 | 2.60% | 54,932,075 |
| 2018-05-16 | 2018-05-14 | 1.190 | 47,412,237 | +265,000 | 2.60% | 56,420,562 |
| 2018-05-15 | 2018-05-11 | 1.200 | 47,147,237 | +214,000 | 2.59% | 56,576,684 |
| 2018-05-14 | 2018-05-10 | 1.280 | 46,933,237 | -209,000 | 2.57% | 60,074,543 |
| 2018-05-11 | 2018-05-09 | 1.240 | 47,142,237 | -140,000 | 2.59% | 58,456,374 |
| 2018-05-10 | 2018-05-08 | 1.230 | 47,282,237 | +100,000 | 2.59% | 58,157,152 |
| 2018-05-07 | 2018-05-03 | 1.230 | 47,182,237 | +17,000 | 2.59% | 58,034,152 |
| 2018-05-04 | 2018-05-02 | 1.240 | 47,165,237 | -200,000 | 2.59% | 58,484,894 |
| 2018-05-02 | 2018-04-27 | 1.250 | 47,365,237 | +168,000 | 2.60% | 59,206,546 |
| 2018-04-30 | 2018-04-26 | 1.230 | 47,197,237 | -126,000 | 2.59% | 58,052,602 |
| 2018-04-27 | 2018-04-25 | 1.210 | 47,323,237 | +103,000 | 2.60% | 57,261,117 |
| 2018-04-26 | 2018-04-24 | 1.250 | 47,220,237 | +71,000 | 2.59% | 59,025,296 |
| 2018-04-25 | 2018-04-23 | 1.190 | 47,149,237 | -410,000 | 2.59% | 56,107,592 |
| 2018-04-20 | 2018-04-18 | 1.150 | 47,559,237 | -104,000 | 2.61% | 54,693,123 |
| 2018-04-19 | 2018-04-17 | 1.170 | 47,663,237 | +672,000 | 2.61% | 55,765,987 |
| 2018-04-17 | 2018-04-13 | 1.170 | 46,991,237 | -120,000 | 2.58% | 54,979,747 |
| 2018-04-16 | 2018-04-12 | 1.140 | 47,111,237 | -200,000 | 2.58% | 53,706,810 |
| 2018-04-13 | 2018-04-11 | 1.160 | 47,311,237 | -5,000 | 2.60% | 54,881,035 |
| 2018-04-12 | 2018-04-10 | 1.170 | 47,316,237 | +31,000 | 2.60% | 55,359,997 |
| 2018-04-11 | 2018-04-09 | 1.110 | 47,285,237 | -60,000 | 2.59% | 52,486,613 |
| 2018-04-10 | 2018-04-06 | 1.040 | 47,345,237 | +162,000 | 2.60% | 49,239,046 |
| 2018-04-06 | 2018-04-03 | 1.090 | 47,183,237 | -52,000 | 2.59% | 51,429,728 |
| 2018-04-04 | 2018-03-29 | 1.050 | 47,235,237 | +40,000 | 2.59% | 49,596,999 |
| 2018-04-03 | 2018-03-28 | 1.080 | 47,195,237 | +6,000 | 2.59% | 50,970,856 |
| 2018-03-29 | 2018-03-27 | 1.130 | 47,189,237 | -50,000 | 2.59% | 53,323,838 |
| 2018-03-28 | 2018-03-26 | 1.100 | 47,239,237 | +4,000 | 2.59% | 51,963,161 |
| 2018-03-27 | 2018-03-23 | 1.100 | 47,235,237 | +142,000 | 2.59% | 51,958,761 |
| 2018-03-26 | 2018-03-22 | 1.150 | 47,093,237 | +40,000 | 2.58% | 54,157,223 |
| 2018-03-23 | 2018-03-21 | 1.130 | 47,053,237 | +844,000 | 2.58% | 53,170,158 |
| 2018-03-22 | 2018-03-20 | 1.200 | 46,209,237 | -85,000 | 2.54% | 55,451,084 |
| 2018-03-21 | 2018-03-19 | 1.210 | 46,294,237 | +1,780,000 | 2.54% | 56,016,027 |
| 2018-03-20 | 2018-03-16 | 1.240 | 44,514,237 | +352,000 | 2.44% | 55,197,654 |
| 2018-03-16 | 2018-03-14 | 1.060 | 44,162,237 | -20,000 | 2.42% | 46,811,971 |
| 2018-03-15 | 2018-03-13 | 1.070 | 44,182,237 | +40,000 | 2.42% | 47,274,994 |
| 2018-03-14 | 2018-03-12 | 1.070 | 44,142,237 | -300,000 | 2.42% | 47,232,194 |
| 2018-03-13 | 2018-03-09 | 1.060 | 44,442,237 | -25,000 | 2.44% | 47,108,771 |
| 2018-03-09 | 2018-03-07 | 1.030 | 44,467,237 | -10,000 | 2.44% | 45,801,254 |
| 2018-03-08 | 2018-03-06 | 1.010 | 44,477,237 | +60,000 | 2.44% | 44,922,009 |
| 2018-03-06 | 2018-03-02 | 1.040 | 44,417,237 | +28,000 | 2.44% | 46,193,926 |
| 2018-03-02 | 2018-02-28 | 1.050 | 44,389,237 | +2,000 | 2.44% | 46,608,699 |
| 2018-02-28 | 2018-02-26 | 1.050 | 44,387,237 | -20,000 | 2.44% | 46,606,599 |
| 2018-02-27 | 2018-02-23 | 1.040 | 44,407,237 | +109,000 | 2.44% | 46,183,526 |
| 2018-02-26 | 2018-02-22 | 1.010 | 44,298,237 | +75,000 | 2.43% | 44,741,219 |
| 2018-02-23 | 2018-02-21 | 1.050 | 44,223,237 | +15,000 | 2.43% | 46,434,399 |
| 2018-02-22 | 2018-02-20 | 1.080 | 44,208,237 | -145,000 | 2.43% | 47,744,896 |
| 2018-02-21 | 2018-02-15 | 1.010 | 44,353,237 | -49,000 | 2.43% | 44,796,769 |
| 2018-02-20 | 2018-02-13 | 0.990 | 44,402,237 | +41,000 | 2.44% | 43,958,215 |
| 2018-02-14 | 2018-02-12 | 0.960 | 44,361,237 | -10,000 | 2.43% | 42,586,788 |
| 2018-02-13 | 2018-02-09 | 0.950 | 44,371,237 | -107,000 | 2.43% | 42,152,675 |
| 2018-02-08 | 2018-02-06 | 1.030 | 44,478,237 | -2,738,000 | 2.44% | 45,812,584 |
| 2018-02-07 | 2018-02-05 | 1.120 | 47,216,237 | -838,000 | 2.59% | 52,882,185 |
| 2018-02-06 | 2018-02-02 | 1.180 | 48,054,237 | +120,000 | 2.64% | 56,704,000 |
| 2018-02-05 | 2018-02-01 | 1.170 | 47,934,237 | -70,000 | 2.63% | 56,083,057 |
| 2018-02-02 | 2018-01-31 | 1.160 | 48,004,237 | -600,000 | 2.63% | 55,684,915 |
| 2018-02-01 | 2018-01-30 | 1.160 | 48,604,237 | +32,000 | 2.67% | 56,380,915 |
| 2018-01-31 | 2018-01-29 | 1.180 | 48,572,237 | -130,000 | 2.66% | 57,315,240 |
| 2018-01-30 | 2018-01-26 | 1.180 | 48,702,237 | -11,000 | 2.67% | 57,468,640 |
| 2018-01-29 | 2018-01-25 | 1.140 | 48,713,237 | +843,000 | 2.67% | 55,533,090 |
| 2018-01-26 | 2018-01-24 | 1.270 | 47,870,237 | +222,000 | 2.63% | 60,795,201 |
| 2018-01-25 | 2018-01-23 | 1.240 | 47,648,237 | +39,000 | 2.61% | 59,083,814 |
| 2018-01-24 | 2018-01-22 | 1.260 | 47,609,237 | -130,000 | 2.61% | 59,987,639 |
| 2018-01-23 | 2018-01-19 | 1.260 | 47,739,237 | -670,000 | 2.62% | 60,151,439 |
| 2018-01-22 | 2018-01-18 | 1.290 | 48,409,237 | -815,000 | 2.66% | 62,447,916 |
| 2018-01-19 | 2018-01-17 | 1.360 | 49,224,237 | +390,000 | 2.70% | 66,944,962 |
| 2018-01-18 | 2018-01-16 | 1.210 | 48,834,237 | +2,718,000 | 2.68% | 59,089,427 |
| 2018-01-17 | 2018-01-15 | 1.060 | 46,116,237 | -27,000 | 2.53% | 48,883,211 |
| 2018-01-16 | 2018-01-12 | 0.970 | 46,143,237 | -5,156,000 | 2.53% | 44,758,940 |
| 2018-01-15 | 2018-01-11 | 0.940 | 51,299,237 | -106,000 | 2.81% | 48,221,283 |
| 2018-01-12 | 2018-01-10 | 0.940 | 51,405,237 | -2,012,000 | 2.82% | 48,320,923 |
| 2018-01-10 | 2018-01-08 | 0.940 | 53,417,237 | +55,000 | 2.93% | 50,212,203 |
| 2018-01-09 | 2018-01-05 | 0.980 | 53,362,237 | +3,761,000 | 2.93% | 52,294,992 |
| 2018-01-08 | 2018-01-04 | 0.900 | 49,601,237 | +2,838,000 | 2.72% | 44,641,113 |
| 2018-01-05 | 2018-01-03 | 0.830 | 46,763,237 | -51,000 | 2.57% | 38,813,487 |
| 2018-01-04 | 2018-01-02 | 0.800 | 46,814,237 | +14,000 | 2.57% | 37,451,390 |
| 2017-12-29 | 2017-12-27 | 0.810 | 46,800,237 | +20,000 | 2.57% | 37,908,192 |
| 2017-12-28 | 2017-12-22 | 0.810 | 46,780,237 | +83,000 | 2.57% | 37,891,992 |
| 2017-12-27 | 2017-12-21 | 0.790 | 46,697,237 | +192,000 | 2.56% | 36,890,817 |
| 2017-12-22 | 2017-12-20 | 0.790 | 46,505,237 | +101,000 | 2.55% | 36,739,137 |
| 2017-12-21 | 2017-12-19 | 0.790 | 46,404,237 | +680,000 | 2.55% | 36,659,347 |
| 2017-12-20 | 2017-12-18 | 0.780 | 45,724,237 | -351,000 | 2.51% | 35,664,905 |
| 2017-12-19 | 2017-12-15 | 0.800 | 46,075,237 | +30,000 | 2.53% | 36,860,190 |
| 2017-12-15 | 2017-12-13 | 0.820 | 46,045,237 | +39,000 | 2.53% | 37,757,094 |
| 2017-12-13 | 2017-12-11 | 0.790 | 46,006,237 | -1,488,000 | 2.52% | 36,344,927 |
| 2017-12-12 | 2017-12-08 | 0.800 | 47,494,237 | +136,000 | 2.61% | 37,995,390 |
| 2017-12-11 | 2017-12-07 | 0.790 | 47,358,237 | -274,000 | 2.60% | 37,413,007 |
| 2017-12-08 | 2017-12-06 | 0.810 | 47,632,237 | -21,000 | 2.61% | 38,582,112 |
| 2017-12-07 | 2017-12-05 | 0.820 | 47,653,237 | -1,000 | 2.61% | 39,075,654 |
| 2017-12-06 | 2017-12-04 | 0.820 | 47,654,237 | -27,000 | 2.61% | 39,076,474 |
| 2017-12-05 | 2017-12-01 | 0.800 | 47,681,237 | +86,000 | 2.62% | 38,144,990 |
| 2017-12-04 | 2017-11-30 | 0.790 | 47,595,237 | -152,000 | 2.61% | 37,600,237 |
| 2017-12-01 | 2017-11-29 | 0.750 | 47,747,237 | +1,000 | 2.62% | 35,810,428 |
| 2017-11-30 | 2017-11-28 | 0.740 | 47,746,237 | +429,000 | 2.62% | 35,332,215 |
| 2017-11-29 | 2017-11-27 | 0.790 | 47,317,237 | +6,000 | 2.60% | 37,380,617 |
| 2017-11-28 | 2017-11-24 | 0.800 | 47,311,237 | +74,000 | 2.60% | 37,848,990 |
| 2017-11-27 | 2017-11-23 | 0.820 | 47,237,237 | +54,000 | 2.59% | 38,734,534 |
| 2017-11-24 | 2017-11-22 | 0.840 | 47,183,237 | +10,000 | 2.59% | 39,633,919 |
| 2017-11-23 | 2017-11-21 | 0.830 | 47,173,237 | +184,000 | 2.59% | 39,153,787 |
| 2017-11-22 | 2017-11-20 | 0.880 | 46,989,237 | -6,000 | 2.58% | 41,350,529 |
| 2017-11-21 | 2017-11-17 | 0.900 | 46,995,237 | +99,000 | 2.58% | 42,295,713 |
| 2017-11-17 | 2017-11-15 | 0.920 | 46,896,237 | +46,000 | 2.57% | 43,144,538 |
| 2017-11-16 | 2017-11-14 | 0.930 | 46,850,237 | -233,000 | 2.57% | 43,570,720 |
| 2017-11-14 | 2017-11-10 | 0.960 | 47,083,237 | +4,000 | 2.58% | 45,199,908 |
| 2017-11-13 | 2017-11-09 | 0.950 | 47,079,237 | -5,000 | 2.58% | 44,725,275 |
| 2017-11-10 | 2017-11-08 | 0.950 | 47,084,237 | -50,000 | 2.58% | 44,730,025 |
| 2017-11-09 | 2017-11-07 | 0.950 | 47,134,237 | -100,000 | 2.59% | 44,777,525 |
| 2017-11-08 | 2017-11-06 | 0.940 | 47,234,237 | +19,000 | 2.59% | 44,400,183 |
| 2017-11-07 | 2017-11-03 | 0.940 | 47,215,237 | -163,000 | 2.59% | 44,382,323 |
| 2017-11-06 | 2017-11-02 | 0.940 | 47,378,237 | +1,000 | 2.60% | 44,535,543 |
| 2017-11-03 | 2017-11-01 | 0.940 | 47,377,237 | +283,000 | 2.60% | 44,534,603 |
| 2017-11-02 | 2017-10-31 | 0.940 | 47,094,237 | +100,000 | 2.58% | 44,268,583 |
| 2017-11-01 | 2017-10-30 | 0.960 | 46,994,237 | +141,000 | 2.58% | 45,114,468 |
| 2017-10-31 | 2017-10-27 | 0.930 | 46,853,237 | -272,000 | 2.57% | 43,573,510 |
| 2017-10-30 | 2017-10-26 | 0.950 | 47,125,237 | +123,000 | 2.59% | 44,768,975 |
| 2017-10-27 | 2017-10-25 | 0.970 | 47,002,237 | -385,000 | 2.58% | 45,592,170 |
| 2017-10-26 | 2017-10-24 | 0.940 | 47,387,237 | +40,000 | 2.60% | 44,544,003 |
| 2017-10-25 | 2017-10-23 | 0.950 | 47,347,237 | +48,000 | 2.60% | 44,979,875 |
| 2017-10-24 | 2017-10-20 | 0.960 | 47,299,237 | +60,000 | 2.59% | 45,407,268 |
| 2017-10-23 | 2017-10-19 | 0.960 | 47,239,237 | +72,000 | 2.59% | 45,349,668 |
| 2017-10-20 | 2017-10-18 | 1.000 | 47,167,237 | +149,000 | 2.59% | 47,167,237 |
| 2017-10-19 | 2017-10-17 | 0.910 | 47,018,237 | -35,000 | 2.58% | 42,786,596 |
| 2017-10-18 | 2017-10-16 | 0.920 | 47,053,237 | +117,000 | 2.58% | 43,288,978 |
| 2017-10-17 | 2017-10-13 | 0.930 | 46,936,237 | +20,000 | 2.58% | 43,650,700 |
| 2017-10-13 | 2017-10-11 | 0.920 | 46,916,237 | +14,000 | 2.57% | 43,162,938 |
| 2017-10-12 | 2017-10-10 | 0.940 | 46,902,237 | +40,000 | 2.57% | 44,088,103 |
| 2017-10-10 | 2017-10-06 | 0.950 | 46,862,237 | -2,000 | 2.57% | 44,519,125 |
| 2017-10-09 | 2017-10-04 | 0.930 | 46,864,237 | +136,000 | 2.57% | 43,583,740 |
| 2017-10-06 | 2017-10-03 | 0.920 | 46,728,237 | -63,000 | 2.56% | 42,989,978 |
| 2017-10-04 | 2017-09-29 | 0.930 | 46,791,237 | +100,000 | 2.57% | 43,515,850 |
| 2017-09-29 | 2017-09-27 | 0.940 | 46,691,237 | +48,000 | 2.56% | 43,889,763 |
| 2017-09-28 | 2017-09-26 | 0.930 | 46,643,237 | -235,000 | 2.56% | 43,378,210 |
| 2017-09-27 | 2017-09-25 | 0.950 | 46,878,237 | +250,000 | 2.57% | 44,534,325 |
| 2017-09-26 | 2017-09-22 | 0.910 | 46,628,237 | +164,000 | 2.56% | 42,431,696 |
| 2017-09-25 | 2017-09-21 | 0.940 | 46,464,237 | +168,000 | 2.55% | 43,676,383 |
| 2017-09-22 | 2017-09-20 | 0.970 | 46,296,237 | +11,000 | 2.54% | 44,907,350 |
| 2017-09-21 | 2017-09-19 | 0.980 | 46,285,237 | -120,000 | 2.54% | 45,359,532 |
| 2017-09-20 | 2017-09-18 | 1.000 | 46,405,237 | -72,000 | 2.55% | 46,405,237 |
| 2017-09-19 | 2017-09-15 | 1.000 | 46,477,237 | -2,000 | 2.55% | 46,477,237 |
| 2017-09-18 | 2017-09-14 | 1.000 | 46,479,237 | +50,000 | 2.55% | 46,479,237 |
| 2017-09-15 | 2017-09-13 | 1.010 | 46,429,237 | -4,000 | 2.55% | 46,893,529 |
| 2017-09-13 | 2017-09-11 | 1.000 | 46,433,237 | -50,000 | 2.55% | 46,433,237 |
| 2017-09-12 | 2017-09-08 | 1.010 | 46,483,237 | +200,000 | 2.55% | 46,948,069 |
| 2017-09-11 | 2017-09-07 | 1.000 | 46,283,237 | +5,000 | 2.54% | 46,283,237 |
| 2017-09-08 | 2017-09-06 | 1.000 | 46,278,237 | -79,000 | 2.54% | 46,278,237 |
| 2017-09-05 | 2017-09-01 | 0.990 | 46,357,237 | -141,000 | 2.54% | 45,893,665 |
| 2017-09-04 | 2017-08-31 | 1.000 | 46,498,237 | -29,000 | 2.55% | 46,498,237 |
| 2017-09-01 | 2017-08-30 | 1.000 | 46,527,237 | +70,000 | 2.55% | 46,527,237 |
| 2017-08-31 | 2017-08-29 | 0.990 | 46,457,237 | +120,000 | 2.55% | 45,992,665 |
| 2017-08-29 | 2017-08-25 | 1.040 | 46,337,237 | +456,000 | 2.54% | 48,190,726 |
| 2017-08-28 | 2017-08-24 | 1.030 | 45,881,237 | +395,000 | 2.52% | 47,257,674 |
| 2017-08-25 | 2017-08-22 | 1.010 | 45,486,237 | +2,000 | 2.50% | 45,941,099 |
| 2017-08-24 | 2017-08-21 | 1.020 | 45,484,237 | +100,000 | 2.50% | 46,393,922 |
| 2017-08-15 | 2017-08-11 | 1.010 | 45,384,237 | -3,000 | 2.49% | 45,838,079 |
| 2017-08-14 | 2017-08-10 | 1.010 | 45,387,237 | -30,000 | 2.49% | 45,841,109 |
| 2017-08-10 | 2017-08-08 | 1.030 | 45,417,237 | +320,000 | 2.49% | 46,779,754 |
| 2017-08-09 | 2017-08-07 | 1.020 | 45,097,237 | +220,000 | 2.47% | 45,999,182 |
| 2017-08-08 | 2017-08-04 | 1.010 | 44,877,237 | +316,000 | 2.46% | 45,326,009 |
| 2017-08-07 | 2017-08-03 | 1.020 | 44,561,237 | -94,000 | 2.44% | 45,452,462 |
| 2017-08-04 | 2017-08-02 | 1.030 | 44,655,237 | +37,000 | 2.45% | 45,994,894 |
| 2017-08-03 | 2017-08-01 | 1.020 | 44,618,237 | +100,000 | 2.45% | 45,510,602 |
| 2017-08-02 | 2017-07-31 | 1.010 | 44,518,237 | +40,000 | 2.44% | 44,963,419 |
| 2017-08-01 | 2017-07-28 | 1.020 | 44,478,237 | +30,000 | 2.44% | 45,367,802 |
| 2017-07-31 | 2017-07-27 | 1.020 | 44,448,237 | +110,000 | 2.44% | 45,337,202 |
| 2017-07-28 | 2017-07-26 | 1.050 | 44,338,237 | -8,000 | 2.43% | 46,555,149 |
| 2017-07-27 | 2017-07-25 | 1.050 | 44,346,237 | -76,000 | 2.43% | 46,563,549 |
| 2017-07-26 | 2017-07-24 | 1.040 | 44,422,237 | +88,000 | 2.44% | 46,199,126 |
| 2017-07-21 | 2017-07-19 | 1.100 | 44,334,237 | -224,000 | 2.43% | 48,767,661 |
| 2017-07-20 | 2017-07-18 | 1.030 | 44,558,237 | -7,000 | 2.44% | 45,894,984 |
| 2017-07-19 | 2017-07-17 | 1.040 | 44,565,237 | -18,000 | 2.44% | 46,347,846 |
| 2017-07-17 | 2017-07-13 | 1.010 | 44,583,237 | -822,000 | 2.45% | 45,029,069 |
| 2017-07-14 | 2017-07-12 | 1.030 | 45,405,237 | +50,000 | 2.49% | 46,767,394 |
| 2017-07-13 | 2017-07-11 | 1.020 | 45,355,237 | -71,000 | 2.49% | 46,262,342 |
| 2017-07-12 | 2017-07-10 | 1.030 | 45,426,237 | +17,000 | 2.49% | 46,789,024 |
| 2017-07-11 | 2017-07-07 | 1.010 | 45,409,237 | +26,000 | 2.49% | 45,863,329 |
| 2017-07-10 | 2017-07-06 | 1.020 | 45,383,237 | +50,000 | 2.49% | 46,290,902 |
| 2017-07-07 | 2017-07-05 | 1.020 | 45,333,237 | -29,000 | 2.49% | 46,239,902 |
| 2017-07-06 | 2017-07-04 | 1.020 | 45,362,237 | +28,000 | 2.49% | 46,269,482 |
| 2017-07-05 | 2017-07-03 | 1.020 | 45,334,237 | -30,000 | 2.49% | 46,240,922 |
| 2017-06-30 | 2017-06-28 | 1.020 | 45,364,237 | +60,000 | 2.49% | 46,271,522 |
| 2017-06-29 | 2017-06-27 | 1.020 | 45,304,237 | -20,000 | 2.49% | 46,210,322 |
| 2017-06-26 | 2017-06-22 | 1.030 | 45,324,237 | +100,000 | 2.49% | 46,683,964 |
| 2017-06-23 | 2017-06-21 | 1.030 | 45,224,237 | +15,000 | 2.48% | 46,580,964 |
| 2017-06-22 | 2017-06-20 | 1.010 | 45,209,237 | -25,000 | 2.48% | 45,661,329 |
| 2017-06-20 | 2017-06-16 | 1.000 | 45,234,237 | +47,000 | 2.48% | 45,234,237 |
| 2017-06-19 | 2017-06-15 | 1.010 | 45,187,237 | -16,000 | 2.48% | 45,639,109 |
| 2017-06-16 | 2017-06-14 | 1.020 | 45,203,237 | +50,000 | 2.48% | 46,107,302 |
| 2017-06-15 | 2017-06-13 | 1.010 | 45,153,237 | -174,000 | 2.48% | 45,604,769 |
| 2017-06-14 | 2017-06-12 | 1.010 | 45,327,237 | +60,000 | 2.49% | 45,780,509 |
| 2017-06-13 | 2017-06-09 | 1.020 | 45,267,237 | +96,000 | 2.48% | 46,172,582 |
| 2017-06-12 | 2017-06-08 | 1.050 | 45,171,237 | +149,000 | 2.48% | 47,429,799 |
| 2017-06-09 | 2017-06-07 | 1.070 | 45,022,237 | +50,000 | 2.47% | 48,173,794 |
| 2017-06-07 | 2017-06-05 | 1.090 | 44,972,237 | -4,000 | 2.47% | 49,019,738 |
| 2017-06-06 | 2017-06-02 | 1.080 | 44,976,237 | -6,000 | 2.47% | 48,574,336 |
| 2017-06-02 | 2017-05-31 | 1.070 | 44,982,237 | -254,000 | 2.47% | 48,130,994 |
| 2017-05-31 | 2017-05-26 | 1.090 | 45,236,237 | +80,000 | 2.48% | 49,307,498 |
| 2017-05-29 | 2017-05-25 | 1.080 | 45,156,237 | +21,000 | 2.48% | 48,768,736 |
| 2017-05-25 | 2017-05-23 | 1.080 | 45,135,237 | -60,000 | 2.48% | 48,746,056 |
| 2017-05-24 | 2017-05-22 | 1.080 | 45,195,237 | -40,000 | 2.48% | 48,810,856 |
| 2017-05-23 | 2017-05-19 | 1.070 | 45,235,237 | -25,000 | 2.48% | 48,401,704 |
| 2017-05-22 | 2017-05-18 | 1.060 | 45,260,237 | -44,000 | 2.48% | 47,975,851 |
| 2017-05-19 | 2017-05-17 | 1.070 | 45,304,237 | -21,000 | 2.49% | 48,475,534 |
| 2017-05-18 | 2017-05-16 | 1.060 | 45,325,237 | -78,000 | 2.49% | 48,044,751 |
| 2017-05-17 | 2017-05-15 | 1.070 | 45,403,237 | -125,000 | 2.49% | 48,581,464 |
| 2017-05-15 | 2017-05-11 | 1.080 | 45,528,237 | +60,000 | 2.50% | 49,170,496 |
| 2017-05-11 | 2017-05-09 | 1.060 | 45,468,237 | +10,000 | 2.49% | 48,196,331 |
| 2017-05-10 | 2017-05-08 | 1.090 | 45,458,237 | +94,000 | 2.49% | 49,549,478 |
| 2017-05-08 | 2017-05-04 | 1.130 | 45,364,237 | -10,000 | 2.49% | 51,261,588 |
| 2017-05-05 | 2017-05-02 | 1.110 | 45,374,237 | +142,000 | 2.49% | 50,365,403 |
| 2017-05-04 | 2017-04-28 | 1.170 | 45,232,237 | +111,000 | 2.48% | 52,921,717 |
| 2017-05-02 | 2017-04-27 | 1.170 | 45,121,237 | -20,000 | 2.48% | 52,791,847 |
| 2017-04-28 | 2017-04-26 | 1.210 | 45,141,237 | -20,000 | 2.48% | 54,620,897 |
| 2017-04-27 | 2017-04-25 | 1.220 | 45,161,237 | -10,000 | 2.48% | 55,096,709 |
| 2017-04-24 | 2017-04-20 | 1.210 | 45,171,237 | -20,000 | 2.48% | 54,657,197 |
| 2017-04-21 | 2017-04-19 | 1.190 | 45,191,237 | +40,000 | 2.48% | 53,777,572 |
| 2017-04-20 | 2017-04-18 | 1.220 | 45,151,237 | -52,000 | 2.48% | 55,084,509 |
| 2017-04-19 | 2017-04-13 | 1.200 | 45,203,237 | +36,000 | 2.48% | 54,243,884 |
| 2017-04-13 | 2017-04-11 | 1.200 | 45,167,237 | -37,000 | 2.48% | 54,200,684 |
| 2017-04-12 | 2017-04-10 | 1.200 | 45,204,237 | -750,000 | 2.48% | 54,245,084 |
| 2017-04-10 | 2017-04-06 | 1.210 | 45,954,237 | +8,000 | 2.52% | 55,604,627 |
| 2017-04-07 | 2017-04-05 | 1.230 | 45,946,237 | -20,000 | 2.52% | 56,513,872 |
| 2017-04-06 | 2017-04-03 | 1.200 | 45,966,237 | +40,000 | 2.52% | 55,159,484 |
| 2017-04-05 | 2017-03-31 | 1.180 | 45,926,237 | +40,000 | 2.52% | 54,192,960 |
| 2017-03-31 | 2017-03-29 | 1.230 | 45,886,237 | +10,000 | 2.52% | 56,440,072 |
| 2017-03-30 | 2017-03-28 | 1.210 | 45,876,237 | -104,000 | 2.52% | 55,510,247 |
| 2017-03-28 | 2017-03-24 | 1.260 | 45,980,237 | +424,000 | 2.52% | 57,935,099 |
| 2017-03-27 | 2017-03-23 | 1.270 | 45,556,237 | +40,000 | 2.50% | 57,856,421 |
| 2017-03-24 | 2017-03-22 | 1.300 | 45,516,237 | -100,000 | 2.50% | 59,171,108 |
| 2017-03-23 | 2017-03-21 | 1.300 | 45,616,237 | +54,000 | 2.50% | 59,301,108 |
| 2017-03-22 | 2017-03-20 | 1.300 | 45,562,237 | -179,000 | 2.50% | 59,230,908 |
| 2017-03-21 | 2017-03-17 | 1.310 | 45,741,237 | -3,000 | 2.51% | 59,921,020 |
| 2017-03-20 | 2017-03-16 | 1.320 | 45,744,237 | +52,000 | 2.51% | 60,382,393 |
| 2017-03-17 | 2017-03-15 | 1.310 | 45,692,237 | +145,000 | 2.51% | 59,856,830 |
| 2017-03-13 | 2017-03-09 | 1.310 | 45,547,237 | +83,000 | 2.50% | 59,666,880 |
| 2017-03-10 | 2017-03-08 | 1.370 | 45,464,237 | -14,000 | 2.49% | 62,286,005 |
| 2017-03-09 | 2017-03-07 | 1.380 | 45,478,237 | +10,000 | 2.50% | 62,759,967 |
| 2017-03-08 | 2017-03-06 | 1.350 | 45,468,237 | -5,120,000 | 2.49% | 61,382,120 |
| 2017-03-07 | 2017-03-03 | 1.430 | 50,588,237 | +203,000 | 2.78% | 72,341,179 |
| 2017-03-06 | 2017-03-02 | 1.410 | 50,385,237 | +193,000 | 2.76% | 71,043,184 |
| 2017-03-03 | 2017-03-01 | 1.400 | 50,192,237 | -419,000 | 2.75% | 70,269,132 |
| 2017-03-02 | 2017-02-28 | 1.390 | 50,611,237 | -412,000 | 2.78% | 70,349,619 |
| 2017-03-01 | 2017-02-27 | 1.350 | 51,023,237 | -70,000 | 2.80% | 68,881,370 |
| 2017-02-28 | 2017-02-24 | 1.350 | 51,093,237 | -63,000 | 2.80% | 68,975,870 |
| 2017-02-27 | 2017-02-23 | 1.310 | 51,156,237 | -350,000 | 2.81% | 67,014,670 |
| 2017-02-24 | 2017-02-22 | 1.340 | 51,506,237 | -633,000 | 2.83% | 69,018,358 |
| 2017-02-23 | 2017-02-21 | 1.320 | 52,139,237 | -160,000 | 2.86% | 68,823,793 |
| 2017-02-22 | 2017-02-20 | 1.300 | 52,299,237 | -200,000 | 2.87% | 67,989,008 |
| 2017-02-21 | 2017-02-17 | 1.290 | 52,499,237 | -95,000 | 2.88% | 67,724,016 |
| 2017-02-17 | 2017-02-15 | 1.320 | 52,594,237 | -80,000 | 2.89% | 69,424,393 |
| 2017-02-16 | 2017-02-14 | 1.330 | 52,674,237 | -393,000 | 2.89% | 70,056,735 |
| 2017-02-15 | 2017-02-13 | 1.300 | 53,067,237 | +28,000 | 2.91% | 68,987,408 |
| 2017-02-14 | 2017-02-10 | 1.260 | 53,039,237 | +17,000 | 2.91% | 66,829,439 |
| 2017-02-13 | 2017-02-09 | 1.220 | 53,022,237 | +81,000 | 2.91% | 64,687,129 |
| 2017-02-10 | 2017-02-08 | 1.220 | 52,941,237 | -271,000 | 2.90% | 64,588,309 |
| 2017-02-09 | 2017-02-07 | 1.240 | 53,212,237 | +140,000 | 2.92% | 65,983,174 |
| 2017-02-08 | 2017-02-06 | 1.230 | 53,072,237 | -20,000 | 2.91% | 65,278,852 |
| 2017-02-03 | 2017-02-01 | 1.230 | 53,092,237 | -280,000 | 2.91% | 65,303,452 |
| 2017-01-26 | 2017-01-24 | 1.270 | 53,372,237 | -69,000 | 2.93% | 67,782,741 |
| 2017-01-25 | 2017-01-23 | 1.270 | 53,441,237 | +65,000 | 2.93% | 67,870,371 |
| 2017-01-23 | 2017-01-19 | 1.280 | 53,376,237 | -20,000 | 2.93% | 68,321,583 |
| 2017-01-20 | 2017-01-18 | 1.290 | 53,396,237 | -170,000 | 2.93% | 68,881,146 |
| 2017-01-19 | 2017-01-17 | 1.250 | 53,566,237 | -20,000 | 2.94% | 66,957,796 |
| 2017-01-18 | 2017-01-16 | 1.260 | 53,586,237 | +20,000 | 2.94% | 67,518,659 |
| 2017-01-13 | 2017-01-11 | 1.240 | 53,566,237 | -9,000 | 2.94% | 66,422,134 |
| 2017-01-12 | 2017-01-10 | 1.230 | 53,575,237 | -40,000 | 2.94% | 65,897,542 |
| 2017-01-11 | 2017-01-09 | 1.220 | 53,615,237 | -63,000 | 2.94% | 65,410,589 |
| 2017-01-10 | 2017-01-06 | 1.180 | 53,678,237 | +6,000 | 2.94% | 63,340,320 |
| 2017-01-09 | 2017-01-05 | 1.230 | 53,672,237 | -272,000 | 2.94% | 66,016,852 |
| 2017-01-06 | 2017-01-04 | 1.190 | 53,944,237 | -54,000 | 2.96% | 64,193,642 |
| 2017-01-05 | 2017-01-03 | 1.160 | 53,998,237 | -15,000 | 2.96% | 62,637,955 |
| 2017-01-04 | 2016-12-30 | 1.150 | 54,013,237 | +100,000 | 2.96% | 62,115,223 |
| 2017-01-03 | 2016-12-29 | 1.140 | 53,913,237 | +89,000 | 2.96% | 61,461,090 |
| 2016-12-30 | 2016-12-28 | 1.150 | 53,824,237 | +95,000 | 2.95% | 61,897,873 |
| 2016-12-29 | 2016-12-23 | 1.150 | 53,729,237 | +166,000 | 2.95% | 61,788,623 |
| 2016-12-28 | 2016-12-22 | 1.190 | 53,563,237 | -94,000 | 2.94% | 63,740,252 |
| 2016-12-22 | 2016-12-20 | 1.140 | 53,657,237 | -550,000 | 2.94% | 61,169,250 |
| 2016-12-21 | 2016-12-19 | 1.130 | 54,207,237 | +20,000 | 2.97% | 61,254,178 |
| 2016-12-20 | 2016-12-16 | 1.140 | 54,187,237 | -2,095,000 | 2.97% | 61,773,450 |
| 2016-12-19 | 2016-12-15 | 1.150 | 56,282,237 | -1,464,000 | 3.09% | 64,724,573 |
| 2016-12-15 | 2016-12-13 | 1.180 | 57,746,237 | -10,000 | 3.17% | 68,140,560 |
| 2016-12-14 | 2016-12-12 | 1.180 | 57,756,237 | -20,000 | 3.17% | 68,152,360 |
| 2016-12-13 | 2016-12-09 | 1.190 | 57,776,237 | -230,000 | 3.17% | 68,753,722 |
| 2016-12-12 | 2016-12-08 | 1.240 | 58,006,237 | -14,000 | 3.18% | 71,927,734 |
| 2016-12-09 | 2016-12-07 | 1.220 | 58,020,237 | +130,000 | 3.18% | 70,784,689 |
| 2016-12-08 | 2016-12-06 | 1.220 | 57,890,237 | +143,000 | 3.18% | 70,626,089 |
| 2016-12-06 | 2016-12-02 | 1.210 | 57,747,237 | -6,000 | 3.17% | 69,874,157 |
| 2016-12-05 | 2016-12-01 | 1.200 | 57,753,237 | +144,000 | 3.17% | 69,303,884 |
| 2016-12-02 | 2016-11-30 | 1.220 | 57,609,237 | +30,000 | 3.16% | 70,283,269 |
| 2016-12-01 | 2016-11-29 | 1.220 | 57,579,237 | -10,000 | 3.16% | 70,246,669 |
| 2016-11-30 | 2016-11-28 | 1.220 | 57,589,237 | +260,000 | 3.16% | 70,258,869 |
| 2016-11-29 | 2016-11-25 | 1.270 | 57,329,237 | +80,000 | 3.15% | 72,808,131 |
| 2016-11-28 | 2016-11-24 | 1.280 | 57,249,237 | +24,000 | 3.14% | 73,279,023 |
| 2016-11-25 | 2016-11-23 | 1.290 | 57,225,237 | +70,000 | 3.14% | 73,820,556 |
| 2016-11-23 | 2016-11-21 | 1.350 | 57,155,237 | -503,000 | 3.14% | 77,159,570 |
| 2016-11-22 | 2016-11-18 | 1.330 | 57,658,237 | +10,000 | 3.16% | 76,685,455 |
| 2016-11-17 | 2016-11-15 | 1.350 | 57,648,237 | +10,000 | 3.16% | 77,825,120 |
| 2016-11-16 | 2016-11-14 | 1.360 | 57,638,237 | +69,000 | 3.16% | 78,388,002 |
| 2016-11-15 | 2016-11-11 | 1.420 | 57,569,237 | -308,000 | 3.16% | 81,748,317 |
| 2016-11-14 | 2016-11-10 | 1.370 | 57,877,237 | +3,864,000 | 3.18% | 79,291,815 |
| 2016-11-11 | 2016-11-09 | 1.290 | 54,013,237 | +335,000 | 2.96% | 69,677,076 |
| 2016-11-09 | 2016-11-07 | 1.240 | 53,678,237 | +190,000 | 2.94% | 66,561,014 |
| 2016-11-08 | 2016-11-04 | 1.250 | 53,488,237 | -1,600,000 | 2.93% | 66,860,296 |
| 2016-11-07 | 2016-11-03 | 1.240 | 55,088,237 | +263,000 | 3.02% | 68,309,414 |
| 2016-11-02 | 2016-10-31 | 1.240 | 54,825,237 | -1,000 | 3.01% | 67,983,294 |
| 2016-11-01 | 2016-10-28 | 1.270 | 54,826,237 | -1,026,000 | 3.01% | 69,629,321 |
| 2016-10-31 | 2016-10-27 | 1.270 | 55,852,237 | +40,000 | 3.06% | 70,932,341 |
| 2016-10-28 | 2016-10-26 | 1.290 | 55,812,237 | -229,000 | 3.06% | 71,997,786 |
| 2016-10-27 | 2016-10-25 | 1.290 | 56,041,237 | -32,000 | 3.07% | 72,293,196 |
| 2016-10-26 | 2016-10-24 | 1.310 | 56,073,237 | -1,673,000 | 3.08% | 73,455,940 |
| 2016-10-25 | 2016-10-20 | 1.320 | 57,746,237 | -71,000 | 3.17% | 76,225,033 |
| 2016-10-24 | 2016-10-19 | 1.290 | 57,817,237 | -16,000 | 3.17% | 74,584,236 |
| 2016-10-20 | 2016-10-18 | 1.300 | 57,833,237 | -375,000 | 3.17% | 75,183,208 |
| 2016-10-19 | 2016-10-17 | 1.250 | 58,208,237 | +40,000 | 3.19% | 72,760,296 |
| 2016-10-18 | 2016-10-14 | 1.270 | 58,168,237 | -10,000 | 3.19% | 73,873,661 |
| 2016-10-17 | 2016-10-13 | 1.290 | 58,178,237 | +16,000 | 3.19% | 75,049,926 |
| 2016-10-14 | 2016-10-12 | 1.280 | 58,162,237 | -54,000 | 3.19% | 74,447,663 |
| 2016-10-13 | 2016-10-11 | 1.290 | 58,216,237 | -179,000 | 3.19% | 75,098,946 |
| 2016-10-11 | 2016-10-06 | 1.250 | 58,395,237 | -36,000 | 3.20% | 72,994,046 |
| 2016-10-07 | 2016-10-05 | 1.240 | 58,431,237 | +60,000 | 3.21% | 72,454,734 |
| 2016-10-06 | 2016-10-04 | 1.250 | 58,371,237 | -30,000 | 3.20% | 72,964,046 |
| 2016-10-05 | 2016-10-03 | 1.260 | 58,401,237 | -17,000 | 3.20% | 73,585,559 |
| 2016-10-04 | 2016-09-30 | 1.260 | 58,418,237 | +113,000 | 3.20% | 73,606,979 |
| 2016-10-03 | 2016-09-29 | 1.280 | 58,305,237 | +110,000 | 3.20% | 74,630,703 |
| 2016-09-30 | 2016-09-28 | 1.230 | 58,195,237 | -1,258,000 | 3.19% | 71,580,142 |
| 2016-09-29 | 2016-09-27 | 1.320 | 59,453,237 | -115,000 | 3.26% | 78,478,273 |
| 2016-09-28 | 2016-09-26 | 1.290 | 59,568,237 | -17,000 | 3.27% | 76,843,026 |
| 2016-09-27 | 2016-09-23 | 1.270 | 59,585,237 | -91,000 | 3.27% | 75,673,251 |
| 2016-09-26 | 2016-09-22 | 1.390 | 59,676,237 | +2,385,000 | 3.27% | 82,949,969 |
| 2016-09-23 | 2016-09-21 | 1.170 | 57,291,237 | +1,158,000 | 3.14% | 67,030,747 |
| 2016-09-22 | 2016-09-20 | 1.060 | 56,133,237 | +156,000 | 3.08% | 59,501,231 |
| 2016-09-21 | 2016-09-19 | 1.060 | 55,977,237 | +209,000 | 3.07% | 59,335,871 |
| 2016-09-20 | 2016-09-15 | 1.080 | 55,768,237 | -30,000 | 3.06% | 60,229,696 |
| 2016-09-19 | 2016-09-14 | 1.070 | 55,798,237 | -50,000 | 3.06% | 59,704,114 |
| 2016-09-15 | 2016-09-13 | 1.080 | 55,848,237 | +80,000 | 3.06% | 60,316,096 |
| 2016-09-14 | 2016-09-12 | 1.080 | 55,768,237 | -5,000 | 3.06% | 60,229,696 |
| 2016-09-13 | 2016-09-09 | 1.120 | 55,773,237 | +1,039,000 | 3.06% | 62,466,025 |
| 2016-09-12 | 2016-09-08 | 1.100 | 54,734,237 | -77,000 | 3.00% | 60,207,661 |
| 2016-09-09 | 2016-09-07 | 1.080 | 54,811,237 | -379,000 | 3.01% | 59,196,136 |
| 2016-09-08 | 2016-09-06 | 1.080 | 55,190,237 | -181,000 | 3.03% | 59,605,456 |
| 2016-09-07 | 2016-09-05 | 1.050 | 55,371,237 | -297,000 | 3.04% | 58,139,799 |
| 2016-09-06 | 2016-09-02 | 1.070 | 55,668,237 | +586,000 | 3.05% | 59,565,014 |
| 2016-09-05 | 2016-09-01 | 1.080 | 55,082,237 | +969,000 | 3.02% | 59,488,816 |
| 2016-09-02 | 2016-08-31 | 1.080 | 54,113,237 | +1,423,000 | 2.97% | 58,442,296 |
| 2016-09-01 | 2016-08-30 | 1.070 | 52,690,237 | +1,588,000 | 2.89% | 56,378,554 |
| 2016-08-31 | 2016-08-29 | 1.050 | 51,102,237 | +80,000 | 2.80% | 53,657,349 |
| 2016-08-30 | 2016-08-26 | 1.030 | 51,022,237 | +251,000 | 2.80% | 52,552,904 |
| 2016-08-26 | 2016-08-24 | 1.030 | 50,771,237 | +31,000 | 2.79% | 52,294,374 |
| 2016-08-25 | 2016-08-23 | 1.030 | 50,740,237 | +105,000 | 2.78% | 52,262,444 |
| 2016-08-24 | 2016-08-22 | 1.040 | 50,635,237 | +30,000 | 2.78% | 52,660,646 |
| 2016-08-23 | 2016-08-19 | 1.030 | 50,605,237 | +104,000 | 2.78% | 52,123,394 |
| 2016-08-22 | 2016-08-18 | 1.040 | 50,501,237 | +422,000 | 2.77% | 52,521,286 |
| 2016-08-19 | 2016-08-17 | 1.040 | 50,079,237 | +112,000 | 2.75% | 52,082,406 |
| 2016-08-18 | 2016-08-16 | 1.080 | 49,967,237 | +28,000 | 2.74% | 53,964,616 |
| 2016-08-17 | 2016-08-15 | 1.050 | 49,939,237 | -53,000 | 2.74% | 52,436,199 |
| 2016-08-16 | 2016-08-12 | 1.110 | 49,992,237 | +228,000 | 2.74% | 55,491,383 |
| 2016-08-15 | 2016-08-11 | 1.120 | 49,764,237 | -121,000 | 2.73% | 55,735,945 |
| 2016-08-12 | 2016-08-10 | 1.120 | 49,885,237 | +68,000 | 2.74% | 55,871,465 |
| 2016-08-10 | 2016-08-08 | 1.140 | 49,817,237 | +72,000 | 2.73% | 56,791,650 |
| 2016-08-09 | 2016-08-05 | 1.120 | 49,745,237 | +50,000 | 2.73% | 55,714,665 |
| 2016-08-08 | 2016-08-04 | 1.120 | 49,695,237 | -3,000 | 2.73% | 55,658,665 |
| 2016-08-04 | 2016-08-01 | 1.150 | 49,698,237 | +60,000 | 2.73% | 57,152,973 |
| 2016-08-03 | 2016-07-29 | 1.140 | 49,638,237 | +74,000 | 2.72% | 56,587,590 |
| 2016-07-29 | 2016-07-27 | 1.160 | 49,564,237 | -18,000 | 2.72% | 57,494,515 |
| 2016-07-28 | 2016-07-26 | 1.150 | 49,582,237 | -81,000 | 2.72% | 57,019,573 |
| 2016-07-27 | 2016-07-25 | 1.150 | 49,663,237 | -311,000 | 2.72% | 57,112,723 |
| 2016-07-26 | 2016-07-22 | 1.180 | 49,974,237 | -92,000 | 2.74% | 58,969,600 |
| 2016-07-25 | 2016-07-21 | 1.170 | 50,066,237 | -323,000 | 2.75% | 58,577,497 |
| 2016-07-22 | 2016-07-20 | 1.180 | 50,389,237 | +50,000 | 2.76% | 59,459,300 |
| 2016-07-21 | 2016-07-19 | 1.170 | 50,339,237 | -53,000 | 2.76% | 58,896,907 |
| 2016-07-20 | 2016-07-18 | 1.200 | 50,392,237 | +92,000 | 2.76% | 60,470,684 |
| 2016-07-19 | 2016-07-15 | 1.220 | 50,300,237 | -10,000 | 2.76% | 61,366,289 |
| 2016-07-18 | 2016-07-14 | 1.250 | 50,310,237 | -38,000 | 2.76% | 62,887,796 |
| 2016-07-15 | 2016-07-13 | 1.220 | 50,348,237 | -287,000 | 2.76% | 61,424,849 |
| 2016-07-14 | 2016-07-12 | 1.220 | 50,635,237 | -14,000 | 2.78% | 61,774,989 |
| 2016-07-12 | 2016-07-08 | 1.220 | 50,649,237 | -80,000 | 2.78% | 61,792,069 |
| 2016-07-08 | 2016-07-06 | 1.280 | 50,729,237 | -69,000 | 2.78% | 64,933,423 |
| 2016-07-07 | 2016-07-05 | 1.270 | 50,798,237 | -38,000 | 2.79% | 64,513,761 |
| 2016-07-06 | 2016-07-04 | 1.210 | 50,836,237 | +25,000 | 2.79% | 61,511,847 |
| 2016-06-29 | 2016-06-27 | 1.160 | 50,811,237 | +10,000 | 2.79% | 58,941,035 |
| 2016-06-28 | 2016-06-24 | 1.170 | 50,801,237 | -210,000 | 2.79% | 59,437,447 |
| 2016-06-27 | 2016-06-23 | 1.160 | 51,011,237 | -30,000 | 2.80% | 59,173,035 |
| 2016-06-23 | 2016-06-21 | 1.150 | 51,041,237 | -350,000 | 2.80% | 58,697,423 |
| 2016-06-22 | 2016-06-20 | 1.130 | 51,391,237 | -10,000 | 2.82% | 58,072,098 |
| 2016-06-20 | 2016-06-16 | 1.100 | 51,401,237 | +891,000 | 2.82% | 56,541,361 |
| 2016-06-17 | 2016-06-15 | 1.150 | 50,510,237 | -7,000 | 2.77% | 58,086,773 |
| 2016-06-13 | 2016-06-08 | 1.210 | 50,517,237 | -27,000 | 2.77% | 61,125,857 |
| 2016-06-10 | 2016-06-07 | 1.190 | 50,544,237 | +10,000 | 2.77% | 60,147,642 |
| 2016-06-08 | 2016-06-06 | 1.180 | 50,534,237 | -10,000 | 2.77% | 59,630,400 |
| 2016-06-07 | 2016-06-03 | 1.150 | 50,544,237 | +14,000 | 2.77% | 58,125,873 |
| 2016-06-06 | 2016-06-02 | 1.170 | 50,530,237 | -20,000 | 2.77% | 59,120,377 |
| 2016-06-03 | 2016-06-01 | 1.190 | 50,550,237 | -100,000 | 2.77% | 60,154,782 |
| 2016-06-01 | 2016-05-30 | 1.170 | 50,650,237 | -50,000 | 2.78% | 59,260,777 |
| 2016-05-31 | 2016-05-27 | 1.180 | 50,700,237 | -5,000 | 2.78% | 59,826,280 |
| 2016-05-30 | 2016-05-26 | 1.190 | 50,705,237 | -1,000 | 2.78% | 60,339,232 |
| 2016-05-26 | 2016-05-24 | 1.220 | 50,706,237 | -22,000 | 2.78% | 61,861,609 |
| 2016-05-24 | 2016-05-20 | 1.200 | 50,728,237 | +25,000 | 2.78% | 60,873,884 |
| 2016-05-23 | 2016-05-19 | 1.210 | 50,703,237 | -10,000 | 2.78% | 61,350,917 |
| 2016-05-20 | 2016-05-18 | 1.180 | 50,713,237 | -42,000 | 2.78% | 59,841,620 |
| 2016-05-19 | 2016-05-17 | 1.210 | 50,755,237 | +144,000 | 2.78% | 61,413,837 |
| 2016-05-18 | 2016-05-16 | 1.220 | 50,611,237 | +46,000 | 2.78% | 61,745,709 |
| 2016-05-16 | 2016-05-12 | 1.240 | 50,565,237 | -20,000 | 2.77% | 62,700,894 |
| 2016-05-13 | 2016-05-11 | 1.220 | 50,585,237 | +86,000 | 2.78% | 61,713,989 |
| 2016-05-12 | 2016-05-10 | 1.200 | 50,499,237 | +20,000 | 2.77% | 60,599,084 |
| 2016-05-11 | 2016-05-09 | 1.200 | 50,479,237 | +50,000 | 2.77% | 60,575,084 |
| 2016-05-10 | 2016-05-06 | 1.230 | 50,429,237 | -139,000 | 2.77% | 62,027,962 |
| 2016-05-06 | 2016-05-04 | 1.290 | 50,568,237 | +50,000 | 2.77% | 65,233,026 |
| 2016-04-29 | 2016-04-27 | 1.320 | 50,518,237 | +10,000 | 2.77% | 66,684,073 |
| 2016-04-28 | 2016-04-26 | 1.350 | 50,508,237 | -50,000 | 2.77% | 68,186,120 |
| 2016-04-27 | 2016-04-25 | 1.330 | 50,558,237 | -40,000 | 2.77% | 67,242,455 |
| 2016-04-26 | 2016-04-22 | 1.270 | 50,598,237 | -4,000 | 2.78% | 64,259,761 |
| 2016-04-25 | 2016-04-21 | 1.270 | 50,602,237 | -157,000 | 2.78% | 64,264,841 |
| 2016-04-21 | 2016-04-19 | 1.290 | 50,759,237 | -50,000 | 2.78% | 65,479,416 |
| 2016-04-20 | 2016-04-18 | 1.270 | 50,809,237 | +20,000 | 2.79% | 64,527,731 |
| 2016-04-19 | 2016-04-15 | 1.270 | 50,789,237 | -480,000 | 2.79% | 64,502,331 |
| 2016-04-15 | 2016-04-13 | 1.300 | 51,269,237 | +160,000 | 2.81% | 66,650,008 |
| 2016-04-14 | 2016-04-12 | 1.340 | 51,109,237 | +100,000 | 2.80% | 68,486,378 |
| 2016-04-13 | 2016-04-11 | 1.360 | 51,009,237 | +10,000 | 2.80% | 69,372,562 |
| 2016-04-12 | 2016-04-08 | 1.350 | 50,999,237 | -99,000 | 2.80% | 68,848,970 |
| 2016-04-11 | 2016-04-07 | 1.380 | 51,098,237 | +55,000 | 2.80% | 70,515,567 |
| 2016-04-08 | 2016-04-06 | 1.260 | 51,043,237 | +140,000 | 2.80% | 64,314,479 |
| 2016-04-07 | 2016-04-05 | 1.270 | 50,903,237 | -250,000 | 2.79% | 64,647,111 |
| 2016-04-05 | 2016-03-31 | 1.250 | 51,153,237 | -18,000 | 2.81% | 63,941,546 |
| 2016-04-01 | 2016-03-30 | 1.230 | 51,171,237 | -140,000 | 2.81% | 62,940,622 |
| 2016-03-31 | 2016-03-29 | 1.270 | 51,311,237 | -168,000 | 2.82% | 65,165,271 |
| 2016-03-30 | 2016-03-24 | 1.280 | 51,479,237 | +50,000 | 2.82% | 65,893,423 |
| 2016-03-29 | 2016-03-23 | 1.310 | 51,429,237 | +66,000 | 2.82% | 67,372,300 |
| 2016-03-24 | 2016-03-22 | 1.330 | 51,363,237 | -140,000 | 2.82% | 68,313,105 |
| 2016-03-21 | 2016-03-17 | 1.380 | 51,503,237 | -60,000 | 2.83% | 71,074,467 |
| 2016-03-18 | 2016-03-16 | 1.290 | 51,563,237 | -187,000 | 2.83% | 66,516,576 |
| 2016-03-15 | 2016-03-11 | 1.280 | 51,750,237 | +30,000 | 2.84% | 66,240,303 |
| 2016-03-14 | 2016-03-10 | 1.270 | 51,720,237 | +1,000 | 2.84% | 65,684,701 |
| 2016-03-11 | 2016-03-09 | 1.310 | 51,719,237 | +50,000 | 2.84% | 67,752,200 |
| 2016-03-10 | 2016-03-08 | 1.330 | 51,669,237 | +1,000 | 2.83% | 68,720,085 |
| 2016-03-09 | 2016-03-07 | 1.330 | 51,668,237 | -45,000 | 2.83% | 68,718,755 |
| 2016-03-04 | 2016-03-02 | 1.250 | 51,713,237 | -130,000 | 2.84% | 64,641,546 |
| 2016-03-02 | 2016-02-29 | 1.170 | 51,843,237 | -60,000 | 2.84% | 60,656,587 |
| 2016-03-01 | 2016-02-26 | 1.210 | 51,903,237 | +120,000 | 2.85% | 62,802,917 |
| 2016-02-29 | 2016-02-25 | 1.250 | 51,783,237 | -150,000 | 2.84% | 64,729,046 |
| 2016-02-26 | 2016-02-24 | 1.250 | 51,933,237 | -29,000 | 2.85% | 64,916,546 |
| 2016-02-25 | 2016-02-23 | 1.260 | 51,962,237 | +200,000 | 2.85% | 65,472,419 |
| 2016-02-24 | 2016-02-22 | 1.290 | 51,762,237 | -16,000 | 2.84% | 66,773,286 |
| 2016-02-23 | 2016-02-19 | 1.320 | 51,778,237 | -318,000 | 2.84% | 68,347,273 |
| 2016-02-22 | 2016-02-18 | 1.110 | 52,096,237 | -66,000 | 2.86% | 57,826,823 |
| 2016-02-19 | 2016-02-17 | 1.000 | 52,162,237 | -97,000 | 2.86% | 52,162,237 |
| 2016-02-18 | 2016-02-16 | 1.010 | 52,259,237 | +70,000 | 2.87% | 52,781,829 |
| 2016-02-17 | 2016-02-15 | 0.960 | 52,189,237 | +150,000 | 2.86% | 50,101,668 |
| 2016-02-16 | 2016-02-12 | 0.930 | 52,039,237 | +39,000 | 2.85% | 48,396,490 |
| 2016-02-12 | 2016-02-05 | 1.010 | 52,000,237 | +74,000 | 2.85% | 52,520,239 |
| 2016-02-11 | 2016-02-04 | 1.020 | 51,926,237 | +35,000 | 2.85% | 52,964,762 |
| 2016-02-05 | 2016-02-03 | 0.990 | 51,891,237 | +54,000 | 2.85% | 51,372,325 |
| 2016-02-03 | 2016-02-01 | 1.060 | 51,837,237 | -158,000 | 2.84% | 54,947,471 |
| 2016-02-02 | 2016-01-29 | 1.060 | 51,995,237 | +50,000 | 2.85% | 55,114,951 |
| 2016-02-01 | 2016-01-28 | 0.980 | 51,945,237 | -462,000 | 2.85% | 50,906,332 |
| 2016-01-29 | 2016-01-27 | 1.000 | 52,407,237 | -1,469,000 | 2.88% | 52,407,237 |
| 2016-01-28 | 2016-01-26 | 1.070 | 53,876,237 | -1,488,000 | 2.96% | 57,647,574 |
| 2016-01-27 | 2016-01-25 | 1.130 | 55,364,237 | -131,000 | 3.04% | 62,561,588 |
| 2016-01-26 | 2016-01-22 | 1.120 | 55,495,237 | +137,000 | 3.04% | 62,154,665 |
| 2016-01-25 | 2016-01-21 | 1.150 | 55,358,237 | +144,000 | 3.04% | 63,661,973 |
| 2016-01-22 | 2016-01-20 | 1.230 | 55,214,237 | +41,000 | 3.03% | 67,913,512 |
| 2016-01-21 | 2016-01-19 | 1.310 | 55,173,237 | +25,000 | 3.03% | 72,276,940 |
| 2016-01-20 | 2016-01-18 | 1.310 | 55,148,237 | +70,000 | 3.03% | 72,244,190 |
| 2016-01-19 | 2016-01-15 | 1.400 | 55,078,237 | -174,000 | 3.02% | 77,109,532 |
| 2016-01-15 | 2016-01-13 | 1.470 | 55,252,237 | +104,000 | 3.03% | 81,220,788 |
| 2016-01-14 | 2016-01-12 | 1.450 | 55,148,237 | -96,000 | 3.03% | 79,964,944 |
| 2016-01-13 | 2016-01-11 | 1.450 | 55,244,237 | +2,966,000 | 3.03% | 80,104,144 |
| 2016-01-12 | 2016-01-08 | 1.530 | 52,278,237 | +65,000 | 2.87% | 79,985,703 |
| 2016-01-11 | 2016-01-07 | 1.480 | 52,213,237 | -784,000 | 2.86% | 77,275,591 |
| 2016-01-08 | 2016-01-06 | 1.590 | 52,997,237 | +355,000 | 2.91% | 84,265,607 |
| 2016-01-07 | 2016-01-05 | 1.580 | 52,642,237 | +260,000 | 2.89% | 83,174,734 |
| 2016-01-06 | 2016-01-04 | 1.570 | 52,382,237 | +51,000 | 2.87% | 82,240,112 |
| 2016-01-05 | 2015-12-31 | 1.650 | 52,331,237 | +262,000 | 2.87% | 86,346,541 |
| 2016-01-04 | 2015-12-29 | 1.690 | 52,069,237 | -545,000 | 2.86% | 87,997,011 |
| 2015-12-30 | 2015-12-28 | 1.640 | 52,614,237 | +38,000 | 2.89% | 86,287,349 |
| 2015-12-29 | 2015-12-24 | 1.620 | 52,576,237 | +287,000 | 2.88% | 85,173,504 |
| 2015-12-28 | 2015-12-22 | 1.550 | 52,289,237 | +143,000 | 2.87% | 81,048,317 |
| 2015-12-23 | 2015-12-21 | 1.520 | 52,146,237 | +15,000 | 2.86% | 79,262,280 |
| 2015-12-22 | 2015-12-18 | 1.500 | 52,131,237 | -28,000 | 2.86% | 78,196,856 |
| 2015-12-18 | 2015-12-16 | 1.510 | 52,159,237 | +10,000 | 2.86% | 78,760,448 |
| 2015-12-17 | 2015-12-15 | 1.450 | 52,149,237 | -4,000 | 2.86% | 75,616,394 |
| 2015-12-15 | 2015-12-11 | 1.480 | 52,153,237 | -123,000 | 2.86% | 77,186,791 |
| 2015-12-14 | 2015-12-10 | 1.510 | 52,276,237 | -20,000 | 2.87% | 78,937,118 |
| 2015-12-11 | 2015-12-09 | 1.550 | 52,296,237 | -4,000 | 2.87% | 81,059,167 |
| 2015-12-10 | 2015-12-08 | 1.590 | 52,300,237 | +270,000 | 2.87% | 83,157,377 |
| 2015-12-09 | 2015-12-07 | 1.580 | 52,030,237 | +780,000 | 2.85% | 82,207,774 |
| 2015-12-08 | 2015-12-04 | 1.550 | 51,250,237 | -80,000 | 2.81% | 79,437,867 |
| 2015-12-07 | 2015-12-03 | 1.520 | 51,330,237 | -88,000 | 2.82% | 78,021,960 |
| 2015-12-04 | 2015-12-02 | 1.480 | 51,418,237 | +35,000 | 2.82% | 76,098,991 |
| 2015-12-03 | 2015-12-01 | 1.500 | 51,383,237 | +21,000 | 2.82% | 77,074,856 |
| 2015-12-02 | 2015-11-30 | 1.520 | 51,362,237 | +271,000 | 2.82% | 78,070,600 |
| 2015-12-01 | 2015-11-27 | 1.570 | 51,091,237 | -214,000 | 2.80% | 80,213,242 |
| 2015-11-30 | 2015-11-26 | 1.590 | 51,305,237 | -47,000 | 2.81% | 81,575,327 |
| 2015-11-27 | 2015-11-25 | 1.590 | 51,352,237 | -419,000 | 2.82% | 81,650,057 |
| 2015-11-26 | 2015-11-24 | 1.610 | 51,771,237 | -86,000 | 2.84% | 83,351,692 |
| 2015-11-25 | 2015-11-23 | 1.640 | 51,857,237 | +61,000 | 2.84% | 85,045,869 |
| 2015-11-24 | 2015-11-20 | 1.700 | 51,796,237 | -70,000 | 2.84% | 88,053,603 |
| 2015-11-23 | 2015-11-19 | 1.670 | 51,866,237 | -32,000 | 2.85% | 86,616,616 |
| 2015-11-20 | 2015-11-18 | 1.640 | 51,898,237 | +51,000 | 2.85% | 85,113,109 |
| 2015-11-19 | 2015-11-17 | 1.640 | 51,847,237 | +10,000 | 2.84% | 85,029,469 |
| 2015-11-18 | 2015-11-16 | 1.640 | 51,837,237 | +1,279,000 | 2.84% | 85,013,069 |
| 2015-11-17 | 2015-11-13 | 1.650 | 50,558,237 | +34,000 | 2.77% | 83,421,091 |
| 2015-11-16 | 2015-11-12 | 1.670 | 50,524,237 | -40,000 | 2.77% | 84,375,476 |
| 2015-11-13 | 2015-11-11 | 1.630 | 50,564,237 | +516,000 | 2.77% | 82,419,706 |
| 2015-11-12 | 2015-11-10 | 1.660 | 50,048,237 | +304,000 | 2.75% | 83,080,073 |
| 2015-11-11 | 2015-11-09 | 1.680 | 49,744,237 | +130,000 | 2.73% | 83,570,318 |
| 2015-11-10 | 2015-11-06 | 1.680 | 49,614,237 | -136,000 | 2.72% | 83,351,918 |
| 2015-11-06 | 2015-11-04 | 1.700 | 49,750,237 | -69,000 | 2.73% | 84,575,403 |
| 2015-11-05 | 2015-11-03 | 1.660 | 49,819,237 | +85,000 | 2.73% | 82,699,933 |
| 2015-11-04 | 2015-11-02 | 1.670 | 49,734,237 | +33,000 | 2.73% | 83,056,176 |
| 2015-11-03 | 2015-10-30 | 1.670 | 49,701,237 | +146,000 | 2.73% | 83,001,066 |
| 2015-11-02 | 2015-10-29 | 1.730 | 49,555,237 | +17,000 | 2.72% | 85,730,560 |
| 2015-10-30 | 2015-10-28 | 1.730 | 49,538,237 | -67,000 | 2.72% | 85,701,150 |
| 2015-10-29 | 2015-10-27 | 1.770 | 49,605,237 | -35,000 | 2.72% | 87,801,269 |
| 2015-10-28 | 2015-10-26 | 1.790 | 49,640,237 | -103,000 | 2.72% | 88,856,024 |
| 2015-10-27 | 2015-10-23 | 1.770 | 49,743,237 | -215,000 | 2.73% | 88,045,529 |
| 2015-10-26 | 2015-10-22 | 1.720 | 49,958,237 | -62,000 | 2.74% | 85,928,168 |
| 2015-10-23 | 2015-10-20 | 1.750 | 50,020,237 | +150,000 | 2.74% | 87,535,415 |
| 2015-10-22 | 2015-10-19 | 1.710 | 49,870,237 | +99,000 | 2.74% | 85,278,105 |
| 2015-10-20 | 2015-10-16 | 1.750 | 49,771,237 | -10,000 | 2.73% | 87,099,665 |
| 2015-10-19 | 2015-10-15 | 1.750 | 49,781,237 | +75,000 | 2.73% | 87,117,165 |
| 2015-10-16 | 2015-10-14 | 1.750 | 49,706,237 | +55,000 | 2.73% | 86,985,915 |
| 2015-10-15 | 2015-10-13 | 1.740 | 49,651,237 | -173,000 | 2.72% | 86,393,152 |
| 2015-10-14 | 2015-10-12 | 1.860 | 49,824,237 | -1,286,000 | 2.73% | 92,673,081 |
| 2015-10-13 | 2015-10-09 | 1.830 | 51,110,237 | -113,000 | 2.80% | 93,531,734 |
| 2015-10-12 | 2015-10-08 | 1.810 | 51,223,237 | +25,000 | 2.81% | 92,714,059 |
| 2015-10-09 | 2015-10-07 | 1.840 | 51,198,237 | -209,000 | 2.81% | 94,204,756 |
| 2015-10-08 | 2015-10-06 | 1.780 | 51,407,237 | -276,000 | 2.82% | 91,504,882 |
| 2015-10-07 | 2015-10-05 | 1.840 | 51,683,237 | +20,000 | 2.84% | 95,097,156 |
| 2015-10-06 | 2015-10-02 | 1.840 | 51,663,237 | +32,000 | 2.83% | 95,060,356 |
| 2015-10-05 | 2015-09-30 | 1.760 | 51,631,237 | +20,000 | 2.83% | 90,870,977 |
| 2015-10-02 | 2015-09-29 | 1.760 | 51,611,237 | -266,000 | 2.83% | 90,835,777 |
| 2015-09-30 | 2015-09-25 | 1.850 | 51,877,237 | +163,000 | 2.85% | 95,972,888 |
| 2015-09-29 | 2015-09-24 | 1.890 | 51,714,237 | +171,000 | 2.84% | 97,739,908 |
| 2015-09-25 | 2015-09-23 | 1.910 | 51,543,237 | +64,000 | 2.83% | 98,447,583 |
| 2015-09-24 | 2015-09-22 | 2.000 | 51,479,237 | -81,000 | 2.82% | 102,958,474 |
| 2015-09-23 | 2015-09-21 | 2.000 | 51,560,237 | -15,000 | 2.83% | 103,120,474 |
| 2015-09-22 | 2015-09-18 | 2.030 | 51,575,237 | +25,000 | 2.83% | 104,697,731 |
| 2015-09-21 | 2015-09-17 | 2.020 | 51,550,237 | -35,000 | 2.83% | 104,131,479 |
| 2015-09-18 | 2015-09-16 | 2.050 | 51,585,237 | -1,154,000 | 2.83% | 105,749,736 |
| 2015-09-17 | 2015-09-15 | 2.000 | 52,739,237 | -94,000 | 2.89% | 105,478,474 |
| 2015-09-16 | 2015-09-14 | 2.080 | 52,833,237 | +67,000 | 2.90% | 109,893,133 |
| 2015-09-15 | 2015-09-11 | 2.140 | 52,766,237 | -329,000 | 2.89% | 112,919,747 |
| 2015-09-14 | 2015-09-10 | 2.010 | 53,095,237 | -172,000 | 2.91% | 106,721,426 |
| 2015-09-11 | 2015-09-09 | 2.070 | 53,267,237 | -152,000 | 2.92% | 110,263,181 |
| 2015-09-09 | 2015-09-07 | 1.840 | 53,419,237 | -325,000 | 2.93% | 98,291,396 |
| 2015-09-08 | 2015-09-04 | 1.750 | 53,744,237 | -190,000 | 2.95% | 94,052,415 |
| 2015-09-07 | 2015-09-02 | 1.740 | 53,934,237 | -45,000 | 2.96% | 93,845,572 |
| 2015-09-04 | 2015-09-01 | 1.720 | 53,979,237 | -186,000 | 2.96% | 92,844,288 |
| 2015-09-02 | 2015-08-31 | 1.790 | 54,165,237 | -221,000 | 2.97% | 96,955,774 |
| 2015-09-01 | 2015-08-28 | 1.900 | 54,386,237 | -295,000 | 2.98% | 103,333,850 |
| 2015-08-31 | 2015-08-27 | 1.890 | 54,681,237 | -423,000 | 3.00% | 103,347,538 |
| 2015-08-28 | 2015-08-26 | 1.760 | 55,104,237 | -370,000 | 3.02% | 96,983,457 |
| 2015-08-27 | 2015-08-25 | 1.750 | 55,474,237 | -5,000 | 3.04% | 97,079,915 |
| 2015-08-26 | 2015-08-24 | 1.800 | 55,479,237 | +1,570,000 | 3.04% | 99,862,627 |
| 2015-08-25 | 2015-08-21 | 1.960 | 53,909,237 | +258,000 | 2.96% | 105,662,105 |
| 2015-08-24 | 2015-08-20 | 2.070 | 53,651,237 | -2,000 | 2.94% | 111,058,061 |
| 2015-08-21 | 2015-08-19 | 2.190 | 53,653,237 | +355,000 | 2.94% | 117,500,589 |
| 2015-08-20 | 2015-08-18 | 2.220 | 53,298,237 | -26,000 | 2.92% | 118,322,086 |
| 2015-08-19 | 2015-08-17 | 2.280 | 53,324,237 | +99,000 | 2.93% | 121,579,260 |
| 2015-08-18 | 2015-08-14 | 2.330 | 53,225,237 | +39,000 | 2.92% | 124,014,802 |
| 2015-08-17 | 2015-08-13 | 2.350 | 53,186,237 | +326,000 | 2.92% | 124,987,657 |
| 2015-08-14 | 2015-08-12 | 2.350 | 52,860,237 | +12,000 | 2.90% | 124,221,557 |
| 2015-08-13 | 2015-08-11 | 2.410 | 52,848,237 | +520,000 | 2.90% | 127,364,251 |
| 2015-08-12 | 2015-08-10 | 2.490 | 52,328,237 | +1,012,000 | 2.87% | 130,297,310 |
| 2015-08-11 | 2015-08-07 | 2.300 | 51,316,237 | -20,000 | 2.82% | 118,027,345 |
| 2015-08-10 | 2015-08-06 | 2.280 | 51,336,237 | +8,000 | 2.82% | 117,046,620 |
| 2015-08-07 | 2015-08-05 | 2.280 | 51,328,237 | +65,000 | 2.82% | 117,028,380 |
| 2015-08-06 | 2015-08-04 | 2.260 | 51,263,237 | +63,000 | 2.81% | 115,854,916 |
| 2015-08-05 | 2015-08-03 | 2.270 | 51,200,237 | -864,000 | 2.81% | 116,224,538 |
| 2015-08-04 | 2015-07-31 | 2.300 | 52,064,237 | +32,000 | 2.86% | 119,747,745 |
| 2015-08-03 | 2015-07-30 | 2.320 | 52,032,237 | -4,000 | 2.85% | 120,714,790 |
| 2015-07-31 | 2015-07-29 | 2.350 | 52,036,237 | -109,000 | 2.85% | 122,285,157 |
| 2015-07-30 | 2015-07-28 | 2.270 | 52,145,237 | -192,000 | 2.86% | 118,369,688 |
| 2015-07-29 | 2015-07-27 | 2.200 | 52,337,237 | -741,000 | 2.87% | 115,141,921 |
| 2015-07-28 | 2015-07-24 | 2.480 | 53,078,237 | +35,000 | 2.91% | 131,634,028 |
| 2015-07-27 | 2015-07-23 | 2.500 | 53,043,237 | +410,000 | 2.91% | 132,608,092 |
| 2015-07-24 | 2015-07-22 | 2.440 | 52,633,237 | +96,000 | 2.89% | 128,425,098 |
| 2015-07-23 | 2015-07-21 | 2.460 | 52,537,237 | -310,000 | 2.88% | 129,241,603 |
| 2015-07-22 | 2015-07-20 | 2.390 | 52,847,237 | -274,000 | 2.90% | 126,304,896 |
| 2015-07-21 | 2015-07-17 | 2.410 | 53,121,237 | +204,000 | 2.91% | 128,022,181 |
| 2015-07-20 | 2015-07-16 | 2.300 | 52,917,237 | +265,000 | 2.90% | 121,709,645 |
| 2015-07-17 | 2015-07-15 | 2.250 | 52,652,237 | +539,000 | 2.89% | 118,467,533 |
| 2015-07-16 | 2015-07-14 | 2.300 | 52,113,237 | -531,000 | 2.86% | 119,860,445 |
| 2015-07-15 | 2015-07-13 | 2.570 | 52,644,237 | -254,000 | 2.89% | 135,295,689 |
| 2015-07-14 | 2015-07-10 | 2.400 | 52,898,237 | +277,000 | 2.90% | 126,955,769 |
| 2015-07-13 | 2015-07-09 | 2.300 | 52,621,237 | -889,000 | 2.89% | 121,028,845 |
| 2015-07-10 | 2015-07-08 | 1.820 | 53,510,237 | +1,919,000 | 2.94% | 97,388,631 |
| 2015-07-09 | 2015-07-07 | 2.020 | 51,591,237 | +219,000 | 2.83% | 104,214,299 |
| 2015-07-08 | 2015-07-06 | 2.300 | 51,372,237 | -3,621,000 | 2.82% | 118,156,145 |
| 2015-07-07 | 2015-07-03 | 2.630 | 54,993,237 | +186,000 | 3.02% | 144,632,213 |
| 2015-07-06 | 2015-07-02 | 2.830 | 54,807,237 | -324,000 | 3.01% | 155,104,481 |
| 2015-07-03 | 2015-06-30 | 2.950 | 55,131,237 | +386,000 | 3.02% | 162,637,149 |
| 2015-07-02 | 2015-06-29 | 3.000 | 54,745,237 | +272,000 | 3.00% | 164,235,711 |
| 2015-06-30 | 2015-06-26 | 3.220 | 54,473,237 | +465,000 | 2.99% | 175,403,823 |
| 2015-06-29 | 2015-06-25 | 3.370 | 54,008,237 | +1,724,000 | 2.96% | 182,007,759 |
| 2015-06-26 | 2015-06-24 | 3.420 | 52,284,237 | -12,000 | 2.87% | 178,812,091 |
| 2015-06-25 | 2015-06-23 | 3.340 | 52,296,237 | +165,000 | 2.87% | 174,669,432 |
| 2015-06-24 | 2015-06-22 | 3.270 | 52,131,237 | -13,000 | 2.86% | 170,469,145 |
| 2015-06-23 | 2015-06-19 | 3.300 | 52,144,237 | -261,000 | 2.86% | 172,075,982 |
| 2015-06-22 | 2015-06-18 | 3.450 | 52,405,237 | -104,000 | 2.88% | 180,798,068 |
| 2015-06-19 | 2015-06-17 | 3.440 | 52,509,237 | +157,000 | 2.88% | 180,631,775 |
| 2015-06-18 | 2015-06-16 | 3.390 | 52,352,237 | +133,000 | 2.87% | 177,474,083 |
| 2015-06-17 | 2015-06-15 | 3.530 | 52,219,237 | +109,000 | 2.86% | 184,333,907 |
| 2015-06-16 | 2015-06-12 | 3.650 | 52,110,237 | -231,000 | 2.86% | 190,202,365 |
| 2015-06-15 | 2015-06-11 | 3.550 | 52,341,237 | +70,000 | 2.87% | 185,811,391 |
| 2015-06-12 | 2015-06-10 | 3.480 | 52,271,237 | +19,000 | 2.87% | 181,903,905 |
| 2015-06-11 | 2015-06-09 | 3.410 | 52,252,237 | +116,000 | 2.87% | 178,180,128 |
| 2015-06-10 | 2015-06-08 | 3.380 | 52,136,237 | +223,000 | 2.86% | 176,220,481 |
| 2015-06-09 | 2015-06-05 | 3.480 | 51,913,237 | +149,000 | 2.85% | 180,658,065 |
| 2015-06-08 | 2015-06-04 | 3.510 | 51,764,237 | +677,000 | 2.84% | 181,692,472 |
| 2015-06-05 | 2015-06-03 | 3.590 | 51,087,237 | +173,000 | 2.80% | 183,403,181 |
| 2015-06-04 | 2015-06-02 | 3.700 | 50,914,237 | -326,000 | 2.79% | 188,382,677 |
| 2015-06-03 | 2015-06-01 | 3.630 | 51,240,237 | +185,000 | 2.81% | 186,002,060 |
| 2015-06-02 | 2015-05-29 | 3.640 | 51,055,237 | -319,000 | 2.80% | 185,841,063 |
| 2015-06-01 | 2015-05-28 | 3.640 | 51,374,237 | +152,000 | 2.82% | 187,002,223 |
| 2015-05-29 | 2015-05-27 | 3.780 | 51,222,237 | +205,000 | 2.81% | 193,620,056 |
| 2015-05-28 | 2015-05-26 | 3.920 | 51,017,237 | +966,000 | 2.80% | 199,987,569 |
| 2015-05-27 | 2015-05-22 | 3.020 | 50,051,237 | +23,000 | 2.75% | 151,154,736 |
| 2015-05-26 | 2015-05-21 | 2.990 | 50,028,237 | +103,000 | 2.74% | 149,584,429 |
| 2015-05-22 | 2015-05-20 | 3.060 | 49,925,237 | -653,000 | 2.74% | 152,771,225 |
| 2015-05-21 | 2015-05-19 | 3.100 | 50,578,237 | -1,477,000 | 2.77% | 156,792,535 |
| 2015-05-20 | 2015-05-18 | 3.080 | 52,055,237 | +2,185,000 | 2.86% | 160,330,130 |
| 2015-05-19 | 2015-05-15 | 2.930 | 49,870,237 | +393,000 | 2.74% | 146,119,794 |
| 2015-05-18 | 2015-05-14 | 2.910 | 49,477,237 | +1,906,000 | 2.71% | 143,978,760 |
| 2015-05-15 | 2015-05-13 | 2.820 | 47,571,237 | -1,000 | 2.61% | 134,150,888 |
| 2015-05-14 | 2015-05-12 | 2.850 | 47,572,237 | +1,602,000 | 2.61% | 135,580,875 |
| 2015-05-13 | 2015-05-11 | 2.810 | 45,970,237 | -156,000 | 2.52% | 129,176,366 |
| 2015-05-12 | 2015-05-08 | 2.820 | 46,126,237 | -43,000 | 2.53% | 130,075,988 |
| 2015-05-11 | 2015-05-07 | 2.790 | 46,169,237 | -1,082,000 | 2.53% | 128,812,171 |
| 2015-05-08 | 2015-05-06 | 2.880 | 47,251,237 | -358,000 | 2.59% | 136,083,563 |
| 2015-05-07 | 2015-05-05 | 2.810 | 47,609,237 | -1,274,000 | 2.61% | 133,781,956 |
| 2015-05-06 | 2015-05-04 | 2.900 | 48,883,237 | +404,000 | 2.68% | 141,761,387 |
| 2015-05-05 | 2015-04-30 | 2.690 | 48,479,237 | +320,000 | 2.66% | 130,409,148 |
| 2015-05-04 | 2015-04-29 | 2.700 | 48,159,237 | +132,000 | 2.64% | 130,029,940 |
| 2015-04-30 | 2015-04-28 | 2.720 | 48,027,237 | +535,000 | 2.63% | 130,634,085 |
| 2015-04-29 | 2015-04-27 | 2.770 | 47,492,237 | -137,000 | 2.61% | 131,553,496 |
| 2015-04-28 | 2015-04-24 | 2.750 | 47,629,237 | +23,000 | 2.61% | 130,980,402 |
| 2015-04-27 | 2015-04-23 | 2.720 | 47,606,237 | -410,000 | 2.61% | 129,488,965 |
| 2015-04-24 | 2015-04-22 | 2.800 | 48,016,237 | +1,641,000 | 2.63% | 134,445,464 |
| 2015-04-23 | 2015-04-21 | 2.660 | 46,375,237 | +345,000 | 2.54% | 123,358,130 |
| 2015-04-22 | 2015-04-20 | 2.590 | 46,030,237 | -202,000 | 2.53% | 119,218,314 |
| 2015-04-21 | 2015-04-17 | 2.790 | 46,232,237 | -220,000 | 2.54% | 128,987,941 |
| 2015-04-20 | 2015-04-16 | 2.850 | 46,452,237 | +1,081,000 | 2.55% | 132,388,875 |
| 2015-04-17 | 2015-04-15 | 2.760 | 45,371,237 | +2,024,000 | 2.49% | 125,224,614 |
| 2015-04-16 | 2015-04-14 | 2.820 | 43,347,237 | +1,061,000 | 2.38% | 122,239,208 |
| 2015-04-15 | 2015-04-13 | 3.020 | 42,286,237 | -695,000 | 2.32% | 127,704,436 |
| 2015-04-14 | 2015-04-10 | 3.050 | 42,981,237 | +735,000 | 2.36% | 131,092,773 |
| 2015-04-13 | 2015-04-09 | 3.250 | 42,246,237 | +73,000 | 2.32% | 137,300,270 |
| 2015-04-10 | 2015-04-08 | 2.500 | 42,173,237 | -1,399,000 | 2.31% | 105,433,092 |
| 2015-04-02 | 2015-03-31 | 2.260 | 43,572,237 | +13,000 | 2.39% | 98,473,256 |
| 2015-03-30 | 2015-03-26 | 2.260 | 43,559,237 | +811,000 | 2.39% | 98,443,876 |
| 2015-03-27 | 2015-03-25 | 2.410 | 42,748,237 | +118,000 | 2.35% | 103,023,251 |
| 2015-03-26 | 2015-03-24 | 2.510 | 42,630,237 | -38,000 | 2.34% | 107,001,895 |
| 2015-03-25 | 2015-03-23 | 2.430 | 42,668,237 | +206,000 | 2.34% | 103,683,816 |
| 2015-03-24 | 2015-03-20 | 2.470 | 42,462,237 | +394,000 | 2.33% | 104,881,725 |
| 2015-03-23 | 2015-03-19 | 2.530 | 42,068,237 | +73,000 | 2.31% | 106,432,640 |
| 2015-03-20 | 2015-03-18 | 2.580 | 41,995,237 | +40,000 | 2.30% | 108,347,711 |
| 2015-03-19 | 2015-03-17 | 2.450 | 41,955,237 | -684,000 | 2.30% | 102,790,331 |
| 2015-03-18 | 2015-03-16 | 2.460 | 42,639,237 | +77,000 | 2.34% | 104,892,523 |
| 2015-03-17 | 2015-03-13 | 2.490 | 42,562,237 | +114,000 | 2.34% | 105,979,970 |
| 2015-03-16 | 2015-03-12 | 2.510 | 42,448,237 | -396,000 | 2.33% | 106,545,075 |
| 2015-03-13 | 2015-03-11 | 2.600 | 42,844,237 | -100,000 | 2.35% | 111,395,016 |
| 2015-03-12 | 2015-03-10 | 2.610 | 42,944,237 | +228,000 | 2.36% | 112,084,459 |
| 2015-03-11 | 2015-03-09 | 2.820 | 42,716,237 | -515,000 | 2.34% | 120,459,788 |
| 2015-03-10 | 2015-03-06 | 2.930 | 43,231,237 | -1,000 | 2.37% | 126,667,524 |
| 2015-03-06 | 2015-03-04 | 2.920 | 43,232,237 | -12,000 | 2.37% | 126,238,132 |
| 2015-03-05 | 2015-03-03 | 2.920 | 43,244,237 | +23,000 | 2.37% | 126,273,172 |
| 2015-03-02 | 2015-02-26 | 2.940 | 43,221,237 | +10,000 | 2.37% | 127,070,437 |
| 2015-02-27 | 2015-02-25 | 2.910 | 43,211,237 | -30,000 | 2.37% | 125,744,700 |
| 2015-02-26 | 2015-02-24 | 2.910 | 43,241,237 | -136,000 | 2.37% | 125,832,000 |
| 2015-02-25 | 2015-02-23 | 2.930 | 43,377,237 | -151,000 | 2.38% | 127,095,304 |
| 2015-02-24 | 2015-02-18 | 2.940 | 43,528,237 | +69,000 | 2.39% | 127,973,017 |
| 2015-02-23 | 2015-02-16 | 2.980 | 43,459,237 | -2,000 | 2.38% | 129,508,526 |
| 2015-02-17 | 2015-02-13 | 2.950 | 43,461,237 | -36,000 | 2.38% | 128,210,649 |
| 2015-02-13 | 2015-02-11 | 2.900 | 43,497,237 | -30,000 | 2.39% | 126,141,987 |
| 2015-02-12 | 2015-02-10 | 2.900 | 43,527,237 | -39,000 | 2.39% | 126,228,987 |
| 2015-02-11 | 2015-02-09 | 2.860 | 43,566,237 | +5,000 | 2.39% | 124,599,438 |
| 2015-02-10 | 2015-02-06 | 2.880 | 43,561,237 | -30,000 | 2.39% | 125,456,363 |
| 2015-02-09 | 2015-02-05 | 2.880 | 43,591,237 | +10,000 | 2.39% | 125,542,763 |
| 2015-02-06 | 2015-02-04 | 2.900 | 43,581,237 | +28,000 | 2.39% | 126,385,587 |
| 2015-02-05 | 2015-02-03 | 2.910 | 43,553,237 | -1,063,000 | 2.39% | 126,739,920 |
| 2015-02-04 | 2015-02-02 | 2.900 | 44,616,237 | +24,000 | 2.45% | 129,387,087 |
| 2015-02-03 | 2015-01-30 | 2.990 | 44,592,237 | -16,000 | 2.45% | 133,330,789 |
| 2015-02-02 | 2015-01-29 | 3.010 | 44,608,237 | +266,000 | 2.45% | 134,270,793 |
| 2015-01-30 | 2015-01-28 | 3.130 | 44,342,237 | -255,000 | 2.43% | 138,791,202 |
| 2015-01-28 | 2015-01-26 | 3.090 | 44,597,237 | +20,000 | 2.45% | 137,805,462 |
| 2015-01-27 | 2015-01-23 | 3.080 | 44,577,237 | -64,000 | 2.45% | 137,297,890 |
| 2015-01-23 | 2015-01-21 | 3.050 | 44,641,237 | -107,000 | 2.45% | 136,155,773 |
| 2015-01-21 | 2015-01-19 | 2.960 | 44,748,237 | +28,000 | 2.45% | 132,454,782 |
| 2015-01-20 | 2015-01-16 | 3.040 | 44,720,237 | +36,000 | 2.45% | 135,949,520 |
| 2015-01-16 | 2015-01-14 | 3.170 | 44,684,237 | -6,000 | 2.45% | 141,649,031 |
| 2015-01-15 | 2015-01-13 | 3.160 | 44,690,237 | -118,000 | 2.45% | 141,221,149 |
| 2015-01-14 | 2015-01-12 | 3.120 | 44,808,237 | -1,852,000 | 2.46% | 139,801,699 |
| 2015-01-13 | 2015-01-09 | 3.200 | 46,660,237 | -28,000 | 2.56% | 149,312,758 |
| 2015-01-12 | 2015-01-08 | 3.190 | 46,688,237 | +13,000 | 2.56% | 148,935,476 |
| 2015-01-09 | 2015-01-07 | 3.230 | 46,675,237 | +7,000 | 2.56% | 150,761,016 |
| 2015-01-08 | 2015-01-06 | 3.290 | 46,668,237 | -21,000 | 2.56% | 153,538,500 |
| 2015-01-07 | 2015-01-05 | 3.290 | 46,689,237 | +8,000 | 2.56% | 153,607,590 |
| 2015-01-06 | 2015-01-02 | 3.200 | 46,681,237 | -30,000 | 2.56% | 149,379,958 |
| 2015-01-05 | 2014-12-31 | 3.150 | 46,711,237 | +18,000 | 2.56% | 147,140,397 |
| 2015-01-02 | 2014-12-29 | 3.110 | 46,693,237 | -18,000 | 2.56% | 145,215,967 |
| 2014-12-30 | 2014-12-24 | 3.110 | 46,711,237 | -63,000 | 2.56% | 145,271,947 |
| 2014-12-29 | 2014-12-22 | 3.060 | 46,774,237 | -58,000 | 2.57% | 143,129,165 |
| 2014-12-23 | 2014-12-19 | 3.130 | 46,832,237 | -36,000 | 2.57% | 146,584,902 |
| 2014-12-22 | 2014-12-18 | 3.000 | 46,868,237 | +46,000 | 2.57% | 140,604,711 |
| 2014-12-19 | 2014-12-17 | 2.960 | 46,822,237 | -217,000 | 2.57% | 138,593,822 |
| 2014-12-18 | 2014-12-16 | 3.120 | 47,039,237 | +80,000 | 2.58% | 146,762,419 |
| 2014-12-17 | 2014-12-15 | 3.130 | 46,959,237 | -578,000 | 2.58% | 146,982,412 |
| 2014-12-16 | 2014-12-12 | 3.090 | 47,537,237 | -3,931,000 | 2.61% | 146,890,062 |
| 2014-12-15 | 2014-12-11 | 3.240 | 51,468,237 | +24,000 | 2.82% | 166,757,088 |
| 2014-12-12 | 2014-12-10 | 3.290 | 51,444,237 | -86,000 | 2.82% | 169,251,540 |
| 2014-12-11 | 2014-12-09 | 3.240 | 51,530,237 | +132,000 | 2.83% | 166,957,968 |
| 2014-12-10 | 2014-12-08 | 3.360 | 51,398,237 | +54,000 | 2.82% | 172,698,076 |
| 2014-12-09 | 2014-12-05 | 3.370 | 51,344,237 | -42,000 | 2.82% | 173,030,079 |
| 2014-12-08 | 2014-12-04 | 3.360 | 51,386,237 | -434,000 | 2.82% | 172,657,756 |
| 2014-12-05 | 2014-12-03 | 3.370 | 51,820,237 | +202,000 | 2.84% | 174,634,199 |
| 2014-12-04 | 2014-12-02 | 3.410 | 51,618,237 | -27,000 | 2.83% | 176,018,188 |
| 2014-12-03 | 2014-12-01 | 3.340 | 51,645,237 | -180,000 | 2.83% | 172,495,092 |
| 2014-12-02 | 2014-11-28 | 3.510 | 51,825,237 | -413,000 | 2.84% | 181,906,582 |
| 2014-12-01 | 2014-11-27 | 3.590 | 52,238,237 | +42,000 | 2.87% | 187,535,271 |
| 2014-11-28 | 2014-11-26 | 3.600 | 52,196,237 | +336,000 | 2.86% | 187,906,453 |
| 2014-11-27 | 2014-11-25 | 3.570 | 51,860,237 | -816,000 | 2.85% | 185,141,046 |
| 2014-11-26 | 2014-11-24 | 3.650 | 52,676,237 | +31,000 | 2.89% | 192,268,265 |
| 2014-11-25 | 2014-11-21 | 3.630 | 52,645,237 | -20,000 | 2.89% | 191,102,210 |
| 2014-11-24 | 2014-11-20 | 3.580 | 52,665,237 | +21,000 | 2.89% | 188,541,548 |
| 2014-11-21 | 2014-11-19 | 3.650 | 52,644,237 | -173,000 | 2.89% | 192,151,465 |
| 2014-11-20 | 2014-11-18 | 3.670 | 52,817,237 | -24,000 | 2.90% | 193,839,260 |
| 2014-11-19 | 2014-11-17 | 3.730 | 52,841,237 | -127,000 | 2.90% | 197,097,814 |
| 2014-11-18 | 2014-11-14 | 3.510 | 52,968,237 | +67,000 | 2.91% | 185,918,512 |
| 2014-11-17 | 2014-11-13 | 3.490 | 52,901,237 | -255,000 | 2.90% | 184,625,317 |
| 2014-11-14 | 2014-11-12 | 3.440 | 53,156,237 | +25,000 | 2.92% | 182,857,455 |
| 2014-11-13 | 2014-11-11 | 3.400 | 53,131,237 | -864,000 | 2.91% | 180,646,206 |
| 2014-11-12 | 2014-11-10 | 3.440 | 53,995,237 | -268,000 | 2.96% | 185,743,615 |
| 2014-11-11 | 2014-11-07 | 3.440 | 54,263,237 | -146,000 | 2.98% | 186,665,535 |
| 2014-11-10 | 2014-11-06 | 3.420 | 54,409,237 | +116,000 | 2.98% | 186,079,591 |
| 2014-11-07 | 2014-11-05 | 3.460 | 54,293,237 | +200,000 | 2.98% | 187,854,600 |
| 2014-11-06 | 2014-11-04 | 3.530 | 54,093,237 | -335,000 | 2.97% | 190,949,127 |
| 2014-11-05 | 2014-11-03 | 3.360 | 54,428,237 | +5,000 | 2.99% | 182,878,876 |
| 2014-11-04 | 2014-10-31 | 3.320 | 54,423,237 | -319,000 | 2.99% | 180,685,147 |
| 2014-11-03 | 2014-10-30 | 3.320 | 54,742,237 | +57,000 | 3.00% | 181,744,227 |
| 2014-10-31 | 2014-10-29 | 3.350 | 54,685,237 | +35,000 | 3.00% | 183,195,544 |
| 2014-10-30 | 2014-10-28 | 3.290 | 54,650,237 | +65,000 | 3.00% | 179,799,280 |
| 2014-10-29 | 2014-10-27 | 3.300 | 54,585,237 | +300,000 | 2.99% | 180,131,282 |
| 2014-10-27 | 2014-10-23 | 3.360 | 54,285,237 | +255,000 | 2.98% | 182,398,396 |
| 2014-10-24 | 2014-10-22 | 3.420 | 54,030,237 | -230,000 | 2.96% | 184,783,411 |
| 2014-10-23 | 2014-10-21 | 3.350 | 54,260,237 | +48,000 | 2.98% | 181,771,794 |
| 2014-10-22 | 2014-10-20 | 3.350 | 54,212,237 | +125,000 | 2.97% | 181,610,994 |
| 2014-10-21 | 2014-10-17 | 3.390 | 54,087,237 | +233,000 | 2.97% | 183,355,733 |
| 2014-10-20 | 2014-10-16 | 3.380 | 53,854,237 | +48,000 | 2.95% | 182,027,321 |
| 2014-10-17 | 2014-10-15 | 3.410 | 53,806,237 | +121,300 | 2.95% | 183,479,268 |
| 2014-10-16 | 2014-10-14 | 3.390 | 53,684,937 | +142,700 | 2.95% | 181,991,936 |
| 2014-10-15 | 2014-10-13 | 3.440 | 53,542,237 | -122,000 | 2.94% | 184,185,295 |
| 2014-10-14 | 2014-10-10 | 3.410 | 53,664,237 | +83,000 | 2.94% | 182,995,048 |
| 2014-10-13 | 2014-10-09 | 3.500 | 53,581,237 | -18,000 | 2.94% | 187,534,330 |
| 2014-10-10 | 2014-10-08 | 3.490 | 53,599,237 | +123,000 | 2.94% | 187,061,337 |
| 2014-10-09 | 2014-10-07 | 3.530 | 53,476,237 | +22,000 | 2.93% | 188,771,117 |
| 2014-10-07 | 2014-10-03 | 3.390 | 53,454,237 | +141,000 | 2.93% | 181,209,863 |
| 2014-10-06 | 2014-09-30 | 3.430 | 53,313,237 | +109,000 | 2.92% | 182,864,403 |
| 2014-10-03 | 2014-09-29 | 3.430 | 53,204,237 | +875,000 | 2.92% | 182,490,533 |
| 2014-09-30 | 2014-09-26 | 3.520 | 52,329,237 | +222,000 | 2.87% | 184,198,914 |
| 2014-09-29 | 2014-09-25 | 3.530 | 52,107,237 | +315,000 | 2.86% | 183,938,547 |
| 2014-09-26 | 2014-09-24 | 3.580 | 51,792,237 | +579,000 | 2.84% | 185,416,208 |
| 2014-09-25 | 2014-09-23 | 3.580 | 51,213,237 | -189,000 | 2.81% | 183,343,388 |
| 2014-09-24 | 2014-09-22 | 3.560 | 51,402,237 | +199,000 | 2.82% | 182,991,964 |
| 2014-09-23 | 2014-09-19 | 3.650 | 51,203,237 | -609,000 | 2.81% | 186,891,815 |
| 2014-09-22 | 2014-09-18 | 3.550 | 51,812,237 | +80,000 | 2.84% | 183,933,441 |
| 2014-09-19 | 2014-09-17 | 3.590 | 51,732,237 | +199,000 | 2.84% | 185,718,731 |
| 2014-09-18 | 2014-09-16 | 3.620 | 51,533,237 | +362,000 | 2.83% | 186,550,318 |
| 2014-09-17 | 2014-09-15 | 3.700 | 51,171,237 | -95,000 | 2.81% | 189,333,577 |
| 2014-09-16 | 2014-09-12 | 3.710 | 51,266,237 | +182,000 | 2.81% | 190,197,739 |
| 2014-09-15 | 2014-09-11 | 3.680 | 51,084,237 | +54,000 | 2.80% | 187,989,992 |
| 2014-09-12 | 2014-09-10 | 3.770 | 51,030,237 | +192,000 | 2.80% | 192,383,993 |
| 2014-09-11 | 2014-09-08 | 3.870 | 50,838,237 | +200,000 | 2.79% | 196,743,977 |
| 2014-09-10 | 2014-09-05 | 3.870 | 50,638,237 | +568,000 | 2.78% | 195,969,977 |
| 2014-09-08 | 2014-09-04 | 3.830 | 50,070,237 | +199,000 | 2.75% | 191,769,008 |
| 2014-09-05 | 2014-09-03 | 3.830 | 49,871,237 | -74,000 | 2.74% | 191,006,838 |
| 2014-09-04 | 2014-09-02 | 3.880 | 49,945,237 | +176,000 | 2.74% | 193,787,520 |
| 2014-09-03 | 2014-09-01 | 3.850 | 49,769,237 | -151,000 | 2.73% | 191,611,562 |
| 2014-09-02 | 2014-08-29 | 3.780 | 49,920,237 | +82,000 | 2.74% | 188,698,496 |
| 2014-09-01 | 2014-08-28 | 3.780 | 49,838,237 | -18,000 | 2.73% | 188,388,536 |
| 2014-08-29 | 2014-08-27 | 3.890 | 49,856,237 | +25,000 | 2.74% | 193,940,762 |
| 2014-08-28 | 2014-08-26 | 3.940 | 49,831,237 | +38,000 | 2.73% | 196,335,074 |
| 2014-08-27 | 2014-08-25 | 4.070 | 49,793,237 | -119,000 | 2.73% | 202,658,475 |
| 2014-08-26 | 2014-08-22 | 4.150 | 49,912,237 | +152,000 | 2.74% | 207,135,784 |
| 2014-08-25 | 2014-08-21 | 4.020 | 49,760,237 | -5,000 | 2.73% | 200,036,153 |
| 2014-08-22 | 2014-08-20 | 4.010 | 49,765,237 | +63,000 | 2.73% | 199,558,600 |
| 2014-08-21 | 2014-08-19 | 4.040 | 49,702,237 | -39,000 | 2.73% | 200,797,037 |
| 2014-08-20 | 2014-08-18 | 4.070 | 49,741,237 | -66,000 | 2.73% | 202,446,835 |
| 2014-08-19 | 2014-08-15 | 4.070 | 49,807,237 | +8,000 | 2.73% | 202,715,455 |
| 2014-08-18 | 2014-08-14 | 3.960 | 49,799,237 | -316,000 | 2.73% | 197,204,979 |
| 2014-08-15 | 2014-08-13 | 4.070 | 50,115,237 | +420,000 | 2.75% | 203,969,015 |
| 2014-08-14 | 2014-08-12 | 3.810 | 49,695,237 | +49,000 | 2.73% | 189,338,853 |
| 2014-08-13 | 2014-08-11 | 3.770 | 49,646,237 | +143,000 | 2.72% | 187,166,313 |
| 2014-08-12 | 2014-08-08 | 3.680 | 49,503,237 | +89,000 | 2.72% | 182,171,912 |
| 2014-08-11 | 2014-08-07 | 3.760 | 49,414,237 | +1,291,094 | 2.71% | 185,797,531 |
| 2014-08-08 | 2014-08-06 | 3.750 | 48,123,143 | -38,000 | 2.64% | 180,461,786 |
| 2014-08-07 | 2014-08-05 | 3.730 | 48,161,143 | +50,000 | 2.64% | 179,641,063 |
| 2014-08-06 | 2014-08-04 | 3.780 | 48,111,143 | -10,000 | 2.64% | 181,860,121 |
| 2014-08-05 | 2014-08-01 | 3.710 | 48,121,143 | +3,000 | 2.64% | 178,529,441 |
| 2014-08-04 | 2014-07-31 | 3.720 | 48,118,143 | +46,000 | 2.64% | 178,999,492 |
| 2014-08-01 | 2014-07-30 | 3.780 | 48,072,143 | -14,000 | 2.64% | 181,712,701 |
| 2014-07-31 | 2014-07-29 | 3.890 | 48,086,143 | -16,000 | 2.64% | 187,055,096 |
| 2014-07-30 | 2014-07-28 | 3.910 | 48,102,143 | -876,000 | 2.64% | 188,079,379 |
| 2014-07-29 | 2014-07-25 | 3.860 | 48,978,143 | +721,000 | 2.69% | 189,055,632 |
| 2014-07-28 | 2014-07-24 | 3.680 | 48,257,143 | +108,000 | 2.65% | 177,586,286 |
| 2014-07-25 | 2014-07-23 | 3.670 | 48,149,143 | -288,000 | 2.64% | 176,707,355 |
| 2014-07-24 | 2014-07-22 | 3.570 | 48,437,143 | -29,000 | 2.66% | 172,920,601 |
| 2014-07-23 | 2014-07-21 | 3.540 | 48,466,143 | -160,000 | 2.66% | 171,570,146 |
| 2014-07-22 | 2014-07-18 | 3.630 | 48,626,143 | -68,000 | 2.67% | 176,512,899 |
| 2014-07-21 | 2014-07-17 | 3.610 | 48,694,143 | -1,074,000 | 2.67% | 175,785,856 |
| 2014-07-18 | 2014-07-16 | 3.680 | 49,768,143 | +2,000 | 2.73% | 183,146,766 |
| 2014-07-17 | 2014-07-15 | 3.640 | 49,766,143 | -186,000 | 2.73% | 181,148,761 |
| 2014-07-16 | 2014-07-14 | 3.600 | 49,952,143 | -243,000 | 2.74% | 179,827,715 |
| 2014-07-15 | 2014-07-11 | 3.520 | 50,195,143 | -194,000 | 2.75% | 176,686,903 |
| 2014-07-14 | 2014-07-10 | 3.530 | 50,389,143 | +120,000 | 2.76% | 177,873,675 |
| 2014-07-11 | 2014-07-09 | 3.500 | 50,269,143 | -61,000 | 2.76% | 175,942,000 |
| 2014-07-10 | 2014-07-08 | 3.570 | 50,330,143 | +26,000 | 2.76% | 179,678,611 |
| 2014-07-09 | 2014-07-07 | 3.580 | 50,304,143 | +330,000 | 2.76% | 180,088,832 |
| 2014-07-08 | 2014-07-04 | 3.680 | 49,974,143 | -71,000 | 2.74% | 183,904,846 |
| 2014-07-07 | 2014-07-03 | 3.630 | 50,045,143 | +68,906 | 2.75% | 181,663,869 |
| 2014-07-04 | 2014-07-02 | 3.720 | 49,976,237 | -75,000 | 2.74% | 185,911,602 |
| 2014-07-03 | 2014-06-30 | 3.450 | 50,051,237 | +112,000 | 2.75% | 172,676,768 |
| 2014-07-02 | 2014-06-27 | 3.480 | 49,939,237 | +105,000 | 2.74% | 173,788,545 |
| 2014-06-30 | 2014-06-26 | 3.530 | 49,834,237 | -10,000 | 2.73% | 175,914,857 |
| 2014-06-27 | 2014-06-25 | 3.460 | 49,844,237 | -52,000 | 2.73% | 172,461,060 |
| 2014-06-26 | 2014-06-24 | 3.530 | 49,896,237 | +174,000 | 2.74% | 176,133,717 |
| 2014-06-25 | 2014-06-23 | 3.530 | 49,722,237 | +26,000 | 2.73% | 175,519,497 |
| 2014-06-24 | 2014-06-20 | 3.600 | 49,696,237 | +29,000 | 2.73% | 178,906,453 |
| 2014-06-23 | 2014-06-19 | 3.550 | 49,667,237 | -20,000 | 2.72% | 176,318,691 |
| 2014-06-20 | 2014-06-18 | 3.650 | 49,687,237 | -84,000 | 2.73% | 181,358,415 |
| 2014-06-19 | 2014-06-17 | 3.660 | 49,771,237 | +159,000 | 2.73% | 182,162,727 |
| 2014-06-18 | 2014-06-16 | 3.790 | 49,612,237 | -20,000 | 2.72% | 188,030,378 |
| 2014-06-17 | 2014-06-13 | 3.820 | 49,632,237 | +888,500 | 2.72% | 189,595,145 |
| 2014-06-16 | 2014-06-12 | 3.850 | 48,743,737 | -45,000 | 2.67% | 187,663,387 |
| 2014-06-13 | 2014-06-11 | 3.850 | 48,788,737 | +163,000 | 2.68% | 187,836,637 |
| 2014-06-12 | 2014-06-10 | 3.590 | 48,625,737 | -8,000 | 2.67% | 174,566,396 |
| 2014-06-11 | 2014-06-09 | 3.550 | 48,633,737 | +212,000 | 2.67% | 172,649,766 |
| 2014-06-10 | 2014-06-06 | 3.560 | 48,421,737 | -27,000 | 2.66% | 172,381,384 |
| 2014-06-09 | 2014-06-05 | 3.630 | 48,448,737 | -147,000 | 2.66% | 175,868,915 |
| 2014-06-06 | 2014-06-04 | 3.510 | 48,595,737 | -183,000 | 2.67% | 170,571,037 |
| 2014-06-04 | 2014-05-30 | 3.520 | 48,778,737 | +55,000 | 2.68% | 171,701,154 |
| 2014-06-03 | 2014-05-29 | 3.530 | 48,723,737 | +14,000 | 2.67% | 171,994,792 |
| 2014-05-30 | 2014-05-28 | 3.550 | 48,709,737 | -9,000 | 2.67% | 172,919,566 |
| 2014-05-28 | 2014-05-26 | 3.590 | 48,718,737 | -231,000 | 2.67% | 174,900,266 |
| 2014-05-27 | 2014-05-23 | 3.600 | 48,949,737 | +9,000 | 2.69% | 176,219,053 |
| 2014-05-26 | 2014-05-22 | 3.580 | 48,940,737 | +25,000 | 2.68% | 175,207,838 |
| 2014-05-23 | 2014-05-21 | 3.580 | 48,915,737 | -60,000 | 2.68% | 175,118,338 |
| 2014-05-22 | 2014-05-20 | 3.620 | 48,975,737 | +47,000 | 2.69% | 177,292,168 |
| 2014-05-21 | 2014-05-19 | 3.610 | 48,928,737 | +42,000 | 2.68% | 176,632,741 |
| 2014-05-20 | 2014-05-16 | 3.570 | 48,886,737 | +20,000 | 2.68% | 174,525,651 |
| 2014-05-19 | 2014-05-15 | 3.610 | 48,866,737 | -25,000 | 2.68% | 176,408,921 |
| 2014-05-16 | 2014-05-14 | 3.570 | 48,891,737 | -22,000 | 2.68% | 174,543,501 |
| 2014-05-15 | 2014-05-13 | 3.550 | 48,913,737 | +950,000 | 2.68% | 173,643,766 |
| 2014-05-14 | 2014-05-12 | 3.520 | 47,963,737 | -224,000 | 2.63% | 168,832,354 |
| 2014-05-13 | 2014-05-09 | 3.410 | 48,187,737 | +74,000 | 2.64% | 164,320,183 |
| 2014-05-12 | 2014-05-08 | 3.570 | 48,113,737 | +392,000 | 2.64% | 171,766,041 |
| 2014-05-09 | 2014-05-07 | 3.710 | 47,721,737 | +3,000 | 2.62% | 177,047,644 |
| 2014-05-08 | 2014-05-05 | 3.720 | 47,718,737 | -37,000 | 2.62% | 177,513,702 |
| 2014-05-07 | 2014-05-02 | 3.710 | 47,755,737 | +50,000 | 2.62% | 177,173,784 |
| 2014-05-05 | 2014-04-30 | 3.730 | 47,705,737 | -66,000 | 2.62% | 177,942,399 |
| 2014-05-02 | 2014-04-29 | 3.770 | 47,771,737 | -8,000 | 2.62% | 180,099,448 |
| 2014-04-30 | 2014-04-28 | 3.780 | 47,779,737 | +60,000 | 2.62% | 180,607,406 |
| 2014-04-29 | 2014-04-25 | 3.910 | 47,719,737 | +51,000 | 2.62% | 186,584,172 |
| 2014-04-28 | 2014-04-24 | 3.990 | 47,668,737 | +120,000 | 2.62% | 190,198,261 |
| 2014-04-25 | 2014-04-23 | 3.990 | 47,548,737 | -150,000 | 2.61% | 189,719,461 |
| 2014-04-24 | 2014-04-22 | 4.000 | 47,698,737 | +13,000 | 2.62% | 190,794,948 |
| 2014-04-23 | 2014-04-17 | 3.970 | 47,685,737 | -65,000 | 2.62% | 189,312,376 |
| 2014-04-22 | 2014-04-16 | 3.980 | 47,750,737 | +114,000 | 2.62% | 190,047,933 |
| 2014-04-17 | 2014-04-15 | 4.040 | 47,636,737 | -513,000 | 2.61% | 192,452,417 |
| 2014-04-16 | 2014-04-14 | 4.090 | 48,149,737 | +113,000 | 2.64% | 196,932,424 |
| 2014-04-15 | 2014-04-11 | 4.030 | 48,036,737 | +248,000 | 2.64% | 193,588,050 |
| 2014-04-14 | 2014-04-10 | 4.140 | 47,788,737 | +56,000 | 2.62% | 197,845,371 |
| 2014-04-11 | 2014-04-09 | 4.180 | 47,732,737 | -3,000 | 2.62% | 199,522,841 |
| 2014-04-10 | 2014-04-08 | 4.200 | 47,735,737 | +45,000 | 2.62% | 200,490,095 |
| 2014-04-09 | 2014-04-07 | 4.040 | 47,690,737 | +38,000 | 2.62% | 192,670,577 |
| 2014-04-08 | 2014-04-04 | 4.090 | 47,652,737 | -118,000 | 2.61% | 194,899,694 |
| 2014-04-07 | 2014-04-03 | 4.200 | 47,770,737 | +604,000 | 2.62% | 200,637,095 |
| 2014-04-04 | 2014-04-02 | 4.030 | 47,166,737 | +75,000 | 2.59% | 190,081,950 |
| 2014-04-03 | 2014-04-01 | 4.040 | 47,091,737 | +30,000 | 2.58% | 190,250,617 |
| 2014-04-02 | 2014-03-31 | 4.000 | 47,061,737 | +25,000 | 2.58% | 188,246,948 |
| 2014-04-01 | 2014-03-28 | 4.000 | 47,036,737 | -263,000 | 2.58% | 188,146,948 |
| 2014-03-31 | 2014-03-27 | 3.900 | 47,299,737 | +207,000 | 2.59% | 184,468,974 |
| 2014-03-28 | 2014-03-26 | 4.080 | 47,092,737 | -458,000 | 2.58% | 192,138,367 |
| 2014-03-27 | 2014-03-25 | 4.120 | 47,550,737 | -95,000 | 2.61% | 195,909,036 |
| 2014-03-26 | 2014-03-24 | 4.180 | 47,645,737 | +55,000 | 2.61% | 199,159,181 |
| 2014-03-25 | 2014-03-21 | 4.320 | 47,590,737 | -42,000 | 2.61% | 205,591,984 |
| 2014-03-24 | 2014-03-20 | 4.300 | 47,632,737 | +52,000 | 2.61% | 204,820,769 |
| 2014-03-21 | 2014-03-19 | 4.350 | 47,580,737 | -12,000 | 2.61% | 206,976,206 |
| 2014-03-20 | 2014-03-18 | 4.170 | 47,592,737 | -7,000 | 2.61% | 198,461,713 |
| 2014-03-19 | 2014-03-17 | 4.110 | 47,599,737 | +105,000 | 2.61% | 195,634,919 |
| 2014-03-18 | 2014-03-14 | 4.140 | 47,494,737 | -30,000 | 2.61% | 196,628,211 |
| 2014-03-17 | 2014-03-13 | 4.210 | 47,524,737 | +5,000 | 2.61% | 200,079,143 |
| 2014-03-14 | 2014-03-12 | 4.200 | 47,519,737 | +158,000 | 2.61% | 199,582,895 |
| 2014-03-13 | 2014-03-11 | 4.400 | 47,361,737 | +82,000 | 2.60% | 208,391,643 |
| 2014-03-12 | 2014-03-10 | 4.480 | 47,279,737 | +114,000 | 2.59% | 211,813,222 |
| 2014-03-11 | 2014-03-07 | 4.620 | 47,165,737 | -61,000 | 2.59% | 217,905,705 |
| 2014-03-10 | 2014-03-06 | 4.570 | 47,226,737 | +117,000 | 2.59% | 215,826,188 |
| 2014-03-07 | 2014-03-05 | 4.570 | 47,109,737 | +51,000 | 2.58% | 215,291,498 |
| 2014-03-06 | 2014-03-04 | 4.590 | 47,058,737 | +371,000 | 2.58% | 215,999,603 |
| 2014-03-05 | 2014-03-03 | 4.670 | 46,687,737 | -284,000 | 2.56% | 218,031,732 |
| 2014-03-04 | 2014-02-28 | 4.700 | 46,971,737 | -666,000 | 2.58% | 220,767,164 |
| 2014-03-03 | 2014-02-27 | 4.760 | 47,637,737 | +8,000 | 2.61% | 226,755,628 |
| 2014-02-28 | 2014-02-26 | 4.600 | 47,629,737 | -345,000 | 2.61% | 219,096,790 |
| 2014-02-27 | 2014-02-25 | 4.500 | 47,974,737 | +130,000 | 2.63% | 215,886,316 |
| 2014-02-26 | 2014-02-24 | 4.560 | 47,844,737 | +104,000 | 2.62% | 218,172,001 |
| 2014-02-25 | 2014-02-21 | 4.630 | 47,740,737 | -468,000 | 2.62% | 221,039,612 |
| 2014-02-24 | 2014-02-20 | 4.720 | 48,208,737 | +22,000 | 2.64% | 227,545,239 |
| 2014-02-21 | 2014-02-19 | 4.730 | 48,186,737 | +23,000 | 2.64% | 227,923,266 |
| 2014-02-20 | 2014-02-18 | 4.680 | 48,163,737 | +155,000 | 2.64% | 225,406,289 |
| 2014-02-19 | 2014-02-17 | 4.770 | 48,008,737 | -28,000 | 2.63% | 229,001,675 |
| 2014-02-18 | 2014-02-14 | 4.740 | 48,036,737 | +197,000 | 2.64% | 227,694,133 |
| 2014-02-17 | 2014-02-13 | 4.750 | 47,839,737 | -214,000 | 2.62% | 227,238,751 |
| 2014-02-14 | 2014-02-12 | 4.870 | 48,053,737 | -86,000 | 2.64% | 234,021,699 |
| 2014-02-13 | 2014-02-11 | 4.660 | 48,139,737 | -28,000 | 2.64% | 224,331,174 |
| 2014-02-12 | 2014-02-10 | 4.530 | 48,167,737 | +10,000 | 2.64% | 218,199,849 |
| 2014-02-11 | 2014-02-07 | 4.460 | 48,157,737 | -80,000 | 2.64% | 214,783,507 |
| 2014-02-10 | 2014-02-06 | 4.480 | 48,237,737 | +176,000 | 2.65% | 216,105,062 |
| 2014-02-07 | 2014-02-05 | 4.510 | 48,061,737 | -161,000 | 2.64% | 216,758,434 |
| 2014-02-06 | 2014-02-04 | 4.600 | 48,222,737 | +103,000 | 2.65% | 221,824,590 |
| 2014-02-05 | 2014-01-30 | 4.570 | 48,119,737 | +63,000 | 2.64% | 219,907,198 |
| 2014-02-04 | 2014-01-28 | 4.580 | 48,056,737 | +360,000 | 2.64% | 220,099,855 |
| 2014-01-29 | 2014-01-27 | 4.540 | 47,696,737 | -25,000 | 2.62% | 216,543,186 |
| 2014-01-28 | 2014-01-24 | 4.690 | 47,721,737 | +459,000 | 2.62% | 223,814,947 |
| 2014-01-27 | 2014-01-23 | 4.840 | 47,262,737 | +16,000 | 2.59% | 228,751,647 |
| 2014-01-24 | 2014-01-22 | 4.810 | 47,246,737 | +1,540,000 | 2.59% | 227,256,805 |
| 2014-01-23 | 2014-01-21 | 4.770 | 45,706,737 | -89,000 | 2.51% | 218,021,135 |
| 2014-01-22 | 2014-01-20 | 4.640 | 45,795,737 | +143,000 | 2.51% | 212,492,220 |
| 2014-01-21 | 2014-01-17 | 4.710 | 45,652,737 | -37,000 | 2.50% | 215,024,391 |
| 2014-01-20 | 2014-01-16 | 4.700 | 45,689,737 | +280,000 | 2.51% | 214,741,764 |
| 2014-01-17 | 2014-01-15 | 4.810 | 45,409,737 | -879,000 | 2.49% | 218,420,835 |
| 2014-01-16 | 2014-01-14 | 4.820 | 46,288,737 | +544,000 | 2.54% | 223,111,712 |
| 2014-01-15 | 2014-01-13 | 4.800 | 45,744,737 | -1,353,000 | 2.51% | 219,574,738 |
| 2014-01-14 | 2014-01-10 | 4.650 | 47,097,737 | +621,000 | 2.58% | 219,004,477 |
| 2014-01-13 | 2014-01-09 | 4.820 | 46,476,737 | +440,000 | 2.55% | 224,017,872 |
| 2014-01-10 | 2014-01-08 | 4.800 | 46,036,737 | -18,000 | 2.53% | 220,976,338 |
| 2014-01-09 | 2014-01-07 | 4.900 | 46,054,737 | -1,299,000 | 2.53% | 225,668,211 |
| 2014-01-08 | 2014-01-06 | 4.880 | 47,353,737 | -112,000 | 2.60% | 231,086,237 |
| 2014-01-07 | 2014-01-03 | 4.860 | 47,465,737 | +153,000 | 2.60% | 230,683,482 |
| 2014-01-06 | 2014-01-02 | 4.950 | 47,312,737 | -1,064,000 | 2.60% | 234,198,048 |
| 2014-01-03 | 2013-12-31 | 4.980 | 48,376,737 | +75,000 | 2.65% | 240,916,150 |
| 2014-01-02 | 2013-12-27 | 5.030 | 48,301,737 | +52,000 | 2.65% | 242,957,737 |
| 2013-12-30 | 2013-12-24 | 5.060 | 48,249,737 | +204,000 | 2.65% | 244,143,669 |
| 2013-12-27 | 2013-12-20 | 4.930 | 48,045,737 | -83,000 | 2.64% | 236,865,483 |
| 2013-12-23 | 2013-12-19 | 4.990 | 48,128,737 | +44,000 | 2.64% | 240,162,398 |
| 2013-12-20 | 2013-12-18 | 5.080 | 48,084,737 | +175,000 | 2.64% | 244,270,464 |
| 2013-12-19 | 2013-12-17 | 5.070 | 47,909,737 | +127,000 | 2.63% | 242,902,367 |
| 2013-12-18 | 2013-12-16 | 5.080 | 47,782,737 | +334,000 | 2.62% | 242,736,304 |
| 2013-12-17 | 2013-12-13 | 5.110 | 47,448,737 | -19,000 | 2.60% | 242,463,046 |
| 2013-12-16 | 2013-12-12 | 5.120 | 47,467,737 | +124,000 | 2.60% | 243,034,813 |
| 2013-12-13 | 2013-12-11 | 5.110 | 47,343,737 | +257,000 | 2.60% | 241,926,496 |
| 2013-12-12 | 2013-12-10 | 5.170 | 47,086,737 | +185,000 | 2.58% | 243,438,430 |
| 2013-12-11 | 2013-12-09 | 5.290 | 46,901,737 | +131,000 | 2.57% | 248,110,189 |
| 2013-12-10 | 2013-12-06 | 5.290 | 46,770,737 | -127,000 | 2.57% | 247,417,199 |
| 2013-12-09 | 2013-12-05 | 5.440 | 46,897,737 | -258,000 | 2.57% | 255,123,689 |
| 2013-12-06 | 2013-12-04 | 5.650 | 47,155,737 | -1,641,500 | 2.59% | 266,429,914 |
| 2013-12-05 | 2013-12-03 | 5.110 | 48,797,237 | -1,143,000 | 2.68% | 249,353,881 |
| 2013-12-04 | 2013-12-02 | 5.110 | 49,940,237 | -852,000 | 2.74% | 255,194,611 |
| 2013-12-03 | 2013-11-29 | 5.100 | 50,792,237 | -2,289,000 | 2.79% | 259,040,409 |
| 2013-12-02 | 2013-11-28 | 5.070 | 53,081,237 | +49,000 | 2.91% | 269,121,872 |
| 2013-11-29 | 2013-11-27 | 5.100 | 53,032,237 | -37,000 | 2.91% | 270,464,409 |
| 2013-11-28 | 2013-11-26 | 5.080 | 53,069,237 | -244,000 | 2.91% | 269,591,724 |
| 2013-11-27 | 2013-11-25 | 5.140 | 53,313,237 | +54,000 | 2.92% | 274,030,038 |
| 2013-11-26 | 2013-11-22 | 5.160 | 53,259,237 | +41,000 | 2.92% | 274,817,663 |
| 2013-11-25 | 2013-11-21 | 5.140 | 53,218,237 | +194,000 | 2.92% | 273,541,738 |
| 2013-11-22 | 2013-11-20 | 5.200 | 53,024,237 | +36,000 | 2.91% | 275,726,032 |
| 2013-11-21 | 2013-11-19 | 5.240 | 52,988,237 | -700,000 | 2.91% | 277,658,362 |
| 2013-11-20 | 2013-11-18 | 5.190 | 53,688,237 | +230,000 | 2.95% | 278,641,950 |
| 2013-11-19 | 2013-11-15 | 5.050 | 53,458,237 | +260,000 | 2.93% | 269,964,097 |
| 2013-11-18 | 2013-11-14 | 5.040 | 53,198,237 | -1,980,000 | 2.92% | 268,119,114 |
| 2013-11-15 | 2013-11-13 | 4.960 | 55,178,237 | +97,000 | 3.03% | 273,684,056 |
| 2013-11-14 | 2013-11-12 | 5.050 | 55,081,237 | -138,000 | 3.02% | 278,160,247 |
| 2013-11-13 | 2013-11-11 | 5.000 | 55,219,237 | +365,000 | 3.03% | 276,096,185 |
| 2013-11-12 | 2013-11-08 | 5.030 | 54,854,237 | -536,000 | 3.01% | 275,916,812 |
| 2013-11-11 | 2013-11-07 | 5.160 | 55,390,237 | -191,000 | 3.04% | 285,813,623 |
| 2013-11-08 | 2013-11-06 | 5.190 | 55,581,237 | +608,000 | 3.05% | 288,466,620 |
| 2013-11-07 | 2013-11-05 | 5.190 | 54,973,237 | -934,000 | 3.02% | 285,311,100 |
| 2013-11-06 | 2013-11-04 | 5.070 | 55,907,237 | +221,000 | 3.07% | 283,449,692 |
| 2013-11-05 | 2013-11-01 | 5.120 | 55,686,237 | +365,000 | 3.06% | 285,113,533 |
| 2013-11-04 | 2013-10-31 | 5.140 | 55,321,237 | +1,802,000 | 3.04% | 284,351,158 |
| 2013-11-01 | 2013-10-30 | 5.140 | 53,519,237 | +762,000 | 2.94% | 275,088,878 |
| 2013-10-31 | 2013-10-29 | 5.080 | 52,757,237 | +240,000 | 2.89% | 268,006,764 |
| 2013-10-30 | 2013-10-28 | 5.180 | 52,517,237 | +730,000 | 2.88% | 272,039,288 |
| 2013-10-29 | 2013-10-25 | 5.150 | 51,787,237 | +339,000 | 2.84% | 266,704,271 |
| 2013-10-28 | 2013-10-24 | 5.310 | 51,448,237 | -77,000 | 2.82% | 273,190,138 |
| 2013-10-25 | 2013-10-23 | 5.220 | 51,525,237 | -1,258,000 | 2.83% | 268,961,737 |
| 2013-10-24 | 2013-10-22 | 5.480 | 52,783,237 | +654,000 | 2.90% | 289,252,139 |
| 2013-10-23 | 2013-10-21 | 5.540 | 52,129,237 | -748,000 | 2.86% | 288,795,973 |
| 2013-10-22 | 2013-10-18 | 5.550 | 52,877,237 | -208,000 | 2.90% | 293,468,665 |
| 2013-10-21 | 2013-10-17 | 5.490 | 53,085,237 | +1,102,000 | 2.91% | 291,437,951 |
| 2013-10-18 | 2013-10-16 | 5.180 | 51,983,237 | -341,000 | 2.85% | 269,273,168 |
| 2013-10-17 | 2013-10-15 | 5.170 | 52,324,237 | -184,000 | 2.87% | 270,516,305 |
| 2013-10-16 | 2013-10-11 | 5.280 | 52,508,237 | -533,000 | 2.88% | 277,243,491 |
| 2013-10-15 | 2013-10-10 | 5.260 | 53,041,237 | +105,000 | 2.91% | 278,996,907 |
| 2013-10-11 | 2013-10-09 | 5.160 | 52,936,237 | -118,000 | 2.90% | 273,150,983 |
| 2013-10-10 | 2013-10-08 | 5.220 | 53,054,237 | -3,000 | 2.91% | 276,943,117 |
| 2013-10-09 | 2013-10-07 | 5.260 | 53,057,237 | -157,000 | 2.91% | 279,081,067 |
| 2013-10-08 | 2013-10-04 | 5.180 | 53,214,237 | -163,000 | 2.92% | 275,649,748 |
| 2013-10-07 | 2013-10-03 | 4.980 | 53,377,237 | +182,000 | 2.93% | 265,818,640 |
| 2013-10-04 | 2013-10-02 | 4.950 | 53,195,237 | +224,000 | 2.92% | 263,316,423 |
| 2013-10-03 | 2013-09-30 | 4.990 | 52,971,237 | -68,000 | 2.91% | 264,326,473 |
| 2013-10-02 | 2013-09-27 | 5.040 | 53,039,237 | -49,000 | 2.91% | 267,317,754 |
| 2013-09-30 | 2013-09-26 | 5.000 | 53,088,237 | +219,000 | 2.91% | 265,441,185 |
| 2013-09-27 | 2013-09-25 | 5.050 | 52,869,237 | +88,000 | 2.90% | 266,989,647 |
| 2013-09-26 | 2013-09-24 | 4.970 | 52,781,237 | +29,000 | 2.90% | 262,322,748 |
| 2013-09-25 | 2013-09-23 | 5.040 | 52,752,237 | -62,000 | 2.89% | 265,871,274 |
| 2013-09-24 | 2013-09-19 | 4.990 | 52,814,237 | +191,000 | 2.90% | 263,543,043 |
| 2013-09-23 | 2013-09-18 | 5.090 | 52,623,237 | +168,000 | 2.89% | 267,852,276 |
| 2013-09-19 | 2013-09-17 | 5.130 | 52,455,237 | +3,000 | 2.88% | 269,095,366 |
| 2013-09-18 | 2013-09-16 | 5.070 | 52,452,237 | -559,000 | 2.88% | 265,932,842 |
| 2013-09-17 | 2013-09-13 | 5.080 | 53,011,237 | +39,000 | 2.91% | 269,297,084 |
| 2013-09-16 | 2013-09-12 | 5.130 | 52,972,237 | +9,000 | 2.91% | 271,747,576 |
| 2013-09-13 | 2013-09-11 | 5.230 | 52,963,237 | -184,000 | 2.91% | 276,997,730 |
| 2013-09-12 | 2013-09-10 | 5.170 | 53,147,237 | +74,000 | 2.92% | 274,771,215 |
| 2013-09-11 | 2013-09-09 | 5.170 | 53,073,237 | +97,000 | 2.91% | 274,388,635 |
| 2013-09-10 | 2013-09-06 | 4.970 | 52,976,237 | +32,000 | 2.91% | 263,291,898 |
| 2013-09-09 | 2013-09-05 | 5.010 | 52,944,237 | +284,000 | 2.90% | 265,250,627 |
| 2013-09-06 | 2013-09-04 | 4.880 | 52,660,237 | +27,000 | 2.89% | 256,981,957 |
| 2013-09-05 | 2013-09-03 | 4.870 | 52,633,237 | +10,000 | 2.89% | 256,323,864 |
| 2013-09-04 | 2013-09-02 | 4.870 | 52,623,237 | -58,000 | 2.89% | 256,275,164 |
| 2013-09-03 | 2013-08-30 | 4.900 | 52,681,237 | +68,000 | 2.89% | 258,138,061 |
| 2013-09-02 | 2013-08-29 | 5.020 | 52,613,237 | +513,000 | 2.89% | 264,118,450 |
| 2013-08-30 | 2013-08-28 | 4.920 | 52,100,237 | +160,000 | 2.86% | 256,333,166 |
| 2013-08-29 | 2013-08-27 | 4.950 | 51,940,237 | +54,000 | 2.85% | 257,104,173 |
| 2013-08-28 | 2013-08-26 | 5.050 | 51,886,237 | +13,000 | 2.85% | 262,025,497 |
| 2013-08-27 | 2013-08-23 | 5.030 | 51,873,237 | +30,000 | 2.85% | 260,922,382 |
| 2013-08-26 | 2013-08-22 | 5.050 | 51,843,237 | -267,000 | 2.84% | 261,808,347 |
| 2013-08-23 | 2013-08-21 | 4.990 | 52,110,237 | +81,000 | 2.86% | 260,030,083 |
| 2013-08-22 | 2013-08-20 | 5.060 | 52,029,237 | +480,000 | 2.85% | 263,267,939 |
| 2013-08-21 | 2013-08-19 | 5.230 | 51,549,237 | +44,000 | 2.83% | 269,602,510 |
| 2013-08-20 | 2013-08-16 | 5.230 | 51,505,237 | -120,000 | 2.83% | 269,372,390 |
| 2013-08-19 | 2013-08-15 | 5.280 | 51,625,237 | +85,000 | 2.83% | 272,581,251 |
| 2013-08-16 | 2013-08-13 | 5.230 | 51,540,237 | +214,000 | 2.83% | 269,555,440 |
| 2013-08-15 | 2013-08-12 | 5.240 | 51,326,237 | +231,000 | 2.82% | 268,949,482 |
| 2013-08-13 | 2013-08-09 | 5.250 | 51,095,237 | +357,000 | 2.80% | 268,249,994 |
| 2013-08-12 | 2013-08-08 | 5.270 | 50,738,237 | +236,000 | 2.78% | 267,390,509 |
| 2013-08-09 | 2013-08-07 | 5.380 | 50,502,237 | -118,000 | 2.77% | 271,702,035 |
| 2013-08-08 | 2013-08-06 | 5.470 | 50,620,237 | +132,000 | 2.78% | 276,892,696 |
| 2013-08-07 | 2013-08-05 | 5.540 | 50,488,237 | +533,000 | 2.77% | 279,704,833 |
| 2013-08-06 | 2013-08-02 | 5.330 | 49,955,237 | -27,000 | 2.74% | 266,261,413 |
| 2013-08-05 | 2013-08-01 | 5.490 | 49,982,237 | -234,000 | 2.74% | 274,402,481 |
| 2013-08-02 | 2013-07-31 | 5.430 | 50,216,237 | +33,000 | 2.75% | 272,674,167 |
| 2013-08-01 | 2013-07-30 | 5.520 | 50,183,237 | +92,000 | 2.75% | 277,011,468 |
| 2013-07-31 | 2013-07-29 | 5.360 | 50,091,237 | +7,000 | 2.75% | 268,489,030 |
| 2013-07-30 | 2013-07-26 | 5.390 | 50,084,237 | +18,000 | 2.75% | 269,954,037 |
| 2013-07-29 | 2013-07-25 | 5.610 | 50,066,237 | -1,550,000 | 2.75% | 280,871,590 |
| 2013-07-25 | 2013-07-23 | 5.100 | 51,616,237 | -174,000 | 2.83% | 263,242,809 |
| 2013-07-24 | 2013-07-22 | 4.940 | 51,790,237 | -96,000 | 2.84% | 255,843,771 |
| 2013-07-23 | 2013-07-19 | 4.930 | 51,886,237 | -9,000 | 2.85% | 255,799,148 |
| 2013-07-22 | 2013-07-18 | 5.010 | 51,895,237 | +25,000 | 2.85% | 259,995,137 |
| 2013-07-19 | 2013-07-17 | 5.090 | 51,870,237 | -805,000 | 2.85% | 264,019,506 |
| 2013-07-18 | 2013-07-16 | 5.050 | 52,675,237 | +10,000 | 2.89% | 266,009,947 |
| 2013-07-17 | 2013-07-15 | 4.940 | 52,665,237 | +11,000 | 2.89% | 260,166,271 |
| 2013-07-16 | 2013-07-12 | 4.840 | 52,654,237 | +288,000 | 2.89% | 254,846,507 |
| 2013-07-15 | 2013-07-11 | 4.560 | 52,366,237 | -18,000 | 2.87% | 238,790,041 |
| 2013-07-12 | 2013-07-10 | 4.450 | 52,384,237 | +36,000 | 2.87% | 233,109,855 |
| 2013-07-11 | 2013-07-09 | 4.430 | 52,348,237 | +33,000 | 2.87% | 231,902,690 |
| 2013-07-10 | 2013-07-08 | 4.450 | 52,315,237 | +232,000 | 2.87% | 232,802,805 |
| 2013-07-09 | 2013-07-05 | 4.520 | 52,083,237 | +12,000 | 2.86% | 235,416,231 |
| 2013-07-08 | 2013-07-04 | 4.440 | 52,071,237 | +377,000 | 2.86% | 231,196,292 |
| 2013-07-05 | 2013-07-03 | 4.500 | 51,694,237 | +96,000 | 2.84% | 232,624,066 |
| 2013-07-04 | 2013-07-02 | 4.670 | 51,598,237 | +342,000 | 2.83% | 240,963,767 |
| 2013-07-03 | 2013-06-28 | 4.720 | 51,256,237 | -13,000 | 2.81% | 241,929,439 |
| 2013-07-02 | 2013-06-27 | 4.730 | 51,269,237 | +83,000 | 2.81% | 242,503,491 |
| 2013-06-28 | 2013-06-26 | 4.750 | 51,186,237 | +430,000 | 2.81% | 243,134,626 |
| 2013-06-27 | 2013-06-25 | 4.810 | 50,756,237 | +53,000 | 2.78% | 244,137,500 |
| 2013-06-26 | 2013-06-24 | 4.760 | 50,703,237 | +464,000 | 2.78% | 241,347,408 |
| 2013-06-25 | 2013-06-21 | 4.980 | 50,239,237 | -113,000 | 2.76% | 250,191,400 |
| 2013-06-24 | 2013-06-20 | 5.070 | 50,352,237 | +118,000 | 2.76% | 255,285,842 |
| 2013-06-21 | 2013-06-19 | 5.220 | 50,234,237 | +135,000 | 2.76% | 262,222,717 |
| 2013-06-20 | 2013-06-18 | 4.960 | 50,099,237 | +160,000 | 2.75% | 248,492,216 |
| 2013-06-19 | 2013-06-17 | 4.950 | 49,939,237 | +211,000 | 2.74% | 247,199,223 |
| 2013-06-18 | 2013-06-14 | 4.860 | 49,728,237 | +248,000 | 2.73% | 241,679,232 |
| 2013-06-17 | 2013-06-13 | 4.830 | 49,480,237 | +448,000 | 2.71% | 238,989,545 |
| 2013-06-14 | 2013-06-11 | 5.000 | 49,032,237 | -53,000 | 2.69% | 245,161,185 |
| 2013-06-13 | 2013-06-10 | 5.050 | 49,085,237 | +86,000 | 2.69% | 247,880,447 |
| 2013-06-11 | 2013-06-07 | 5.110 | 48,999,237 | +1,431,000 | 2.69% | 250,386,101 |
| 2013-06-10 | 2013-06-06 | 5.020 | 47,568,237 | -720,000 | 2.61% | 238,792,550 |
| 2013-06-07 | 2013-06-05 | 5.140 | 48,288,237 | +144,000 | 2.65% | 248,201,538 |
| 2013-06-06 | 2013-06-04 | 5.220 | 48,144,237 | +86,000 | 2.64% | 251,312,917 |
| 2013-06-05 | 2013-06-03 | 5.350 | 48,058,237 | -95,000 | 2.64% | 257,111,568 |
| 2013-06-04 | 2013-05-31 | 5.350 | 48,153,237 | -1,296,000 | 2.64% | 257,619,818 |
| 2013-06-03 | 2013-05-30 | 5.350 | 49,449,237 | -90,000 | 2.71% | 264,553,418 |
| 2013-05-31 | 2013-05-29 | 5.420 | 49,539,237 | +239,000 | 2.72% | 268,502,665 |
| 2013-05-30 | 2013-05-28 | 5.300 | 49,300,237 | +106,000 | 2.70% | 261,291,256 |
| 2013-05-29 | 2013-05-27 | 5.200 | 49,194,237 | +65,000 | 2.70% | 255,810,032 |
| 2013-05-28 | 2013-05-24 | 5.320 | 49,129,237 | +334,000 | 2.70% | 261,367,541 |
| 2013-05-27 | 2013-05-23 | 5.340 | 48,795,237 | +1,165,000 | 2.68% | 260,566,566 |
| 2013-05-24 | 2013-05-22 | 5.480 | 47,630,237 | -33,000 | 2.61% | 261,013,699 |
| 2013-05-23 | 2013-05-21 | 5.690 | 47,663,237 | +209,000 | 2.61% | 271,203,819 |
| 2013-05-22 | 2013-05-20 | 5.680 | 47,454,237 | -379,000 | 2.60% | 269,540,066 |
| 2013-05-21 | 2013-05-16 | 5.680 | 47,833,237 | -264,000 | 2.62% | 271,692,786 |
| 2013-05-20 | 2013-05-15 | 5.560 | 48,097,237 | +4,000 | 2.64% | 267,420,638 |
| 2013-05-16 | 2013-05-14 | 5.650 | 48,093,237 | +411,000 | 2.64% | 271,726,789 |
| 2013-05-15 | 2013-05-13 | 5.810 | 47,682,237 | +487,000 | 2.62% | 277,033,797 |
| 2013-05-14 | 2013-05-10 | 5.900 | 47,195,237 | -1,754,000 | 2.59% | 278,451,898 |
| 2013-05-13 | 2013-05-09 | 5.570 | 48,949,237 | +43,000 | 2.69% | 272,647,250 |
| 2013-05-10 | 2013-05-08 | 5.490 | 48,906,237 | -2,331,000 | 2.68% | 268,495,241 |
| 2013-05-09 | 2013-05-07 | 5.290 | 51,237,237 | -394,000 | 2.81% | 271,044,984 |
| 2013-05-08 | 2013-05-06 | 5.210 | 51,631,237 | -1,131,000 | 2.83% | 268,998,745 |
| 2013-05-07 | 2013-05-03 | 4.600 | 52,762,237 | +215,000 | 2.89% | 242,706,290 |
| 2013-05-06 | 2013-05-02 | 4.550 | 52,547,237 | +551,000 | 2.88% | 239,089,928 |
| 2013-05-03 | 2013-04-30 | 4.620 | 51,996,237 | +622,000 | 2.85% | 240,222,615 |
| 2013-05-02 | 2013-04-29 | 4.610 | 51,374,237 | +63,000 | 2.82% | 236,835,233 |
| 2013-04-30 | 2013-04-26 | 4.580 | 51,311,237 | -105,000 | 2.82% | 235,005,465 |
| 2013-04-29 | 2013-04-25 | 4.610 | 51,416,237 | +490,000 | 2.82% | 237,028,853 |
| 2013-04-26 | 2013-04-24 | 4.470 | 50,926,237 | +72,000 | 2.79% | 227,640,279 |
| 2013-04-25 | 2013-04-23 | 4.370 | 50,854,237 | +25,000 | 2.79% | 222,233,016 |
| 2013-04-24 | 2013-04-22 | 4.460 | 50,829,237 | +200,000 | 2.79% | 226,698,397 |
| 2013-04-23 | 2013-04-19 | 4.520 | 50,629,237 | +246,000 | 2.78% | 228,844,151 |
| 2013-04-22 | 2013-04-18 | 4.480 | 50,383,237 | +194,000 | 2.76% | 225,716,902 |
| 2013-04-19 | 2013-04-17 | 4.580 | 50,189,237 | -201,000 | 2.75% | 229,866,705 |
| 2013-04-18 | 2013-04-16 | 4.570 | 50,390,237 | +44,000 | 2.76% | 230,283,383 |
| 2013-04-17 | 2013-04-15 | 4.600 | 50,346,237 | -2,000 | 2.76% | 231,592,690 |
| 2013-04-16 | 2013-04-12 | 4.700 | 50,348,237 | +99,000 | 2.76% | 236,636,714 |
| 2013-04-15 | 2013-04-11 | 4.650 | 50,249,237 | -29,000 | 2.76% | 233,658,952 |
| 2013-04-12 | 2013-04-10 | 4.640 | 50,278,237 | -23,000 | 2.76% | 233,291,020 |
| 2013-04-11 | 2013-04-09 | 4.560 | 50,301,237 | +147,000 | 2.76% | 229,373,641 |
| 2013-04-10 | 2013-04-08 | 4.490 | 50,154,237 | +1,709,000 | 2.75% | 225,192,524 |
| 2013-04-09 | 2013-04-05 | 4.570 | 48,445,237 | +75,000 | 2.66% | 221,394,733 |
| 2013-04-08 | 2013-04-03 | 4.900 | 48,370,237 | +157,000 | 2.65% | 237,014,161 |
| 2013-04-05 | 2013-04-02 | 5.060 | 48,213,237 | +815,000 | 2.65% | 243,958,979 |
| 2013-04-03 | 2013-03-28 | 5.320 | 47,398,237 | +331,000 | 2.60% | 252,158,621 |
| 2013-04-02 | 2013-03-27 | 5.380 | 47,067,237 | -450,000 | 2.58% | 253,221,735 |
| 2013-03-28 | 2013-03-26 | 5.100 | 47,517,237 | +213,000 | 2.61% | 242,337,909 |
| 2013-03-27 | 2013-03-25 | 5.030 | 47,304,237 | -33,000 | 2.60% | 237,940,312 |
| 2013-03-26 | 2013-03-22 | 5.170 | 47,337,237 | -54,000 | 2.60% | 244,733,515 |
| 2013-03-25 | 2013-03-21 | 5.210 | 47,391,237 | -24,000 | 2.60% | 246,908,345 |
| 2013-03-22 | 2013-03-20 | 5.140 | 47,415,237 | -5,000 | 2.60% | 243,714,318 |
| 2013-03-21 | 2013-03-19 | 5.100 | 47,420,237 | +250,000 | 2.60% | 241,843,209 |
| 2013-03-19 | 2013-03-15 | 5.120 | 47,170,237 | +89,000 | 2.59% | 241,511,613 |
| 2013-03-18 | 2013-03-14 | 5.260 | 47,081,237 | +26,000 | 2.58% | 247,647,307 |
| 2013-03-15 | 2013-03-13 | 5.230 | 47,055,237 | -83,000 | 2.58% | 246,098,890 |
| 2013-03-14 | 2013-03-12 | 5.250 | 47,138,237 | -576,000 | 2.59% | 247,475,744 |
| 2013-03-13 | 2013-03-11 | 5.200 | 47,714,237 | -176,000 | 2.62% | 248,114,032 |
| 2013-03-12 | 2013-03-08 | 5.590 | 47,890,237 | -789,000 | 2.63% | 267,706,425 |
| 2013-03-11 | 2013-03-07 | 5.520 | 48,679,237 | +280,000 | 2.67% | 268,709,388 |
| 2013-03-08 | 2013-03-06 | 5.460 | 48,399,237 | +291,000 | 2.66% | 264,259,834 |
| 2013-03-07 | 2013-03-05 | 5.490 | 48,108,237 | -230,000 | 2.64% | 264,114,221 |
| 2013-03-06 | 2013-03-04 | 5.460 | 48,338,237 | +231,000 | 2.65% | 263,926,774 |
| 2013-03-05 | 2013-03-01 | 5.480 | 48,107,237 | -675,000 | 2.64% | 263,627,659 |
| 2013-03-04 | 2013-02-28 | 5.560 | 48,782,237 | +35,000 | 2.68% | 271,229,238 |
| 2013-03-01 | 2013-02-27 | 5.380 | 48,747,237 | +48,000 | 2.67% | 262,260,135 |
| 2013-02-28 | 2013-02-26 | 5.340 | 48,699,237 | -77,000 | 2.67% | 260,053,926 |
| 2013-02-27 | 2013-02-25 | 5.620 | 48,776,237 | -398,000 | 2.68% | 274,122,452 |
| 2013-02-26 | 2013-02-22 | 5.740 | 49,174,237 | +343,000 | 2.70% | 282,260,120 |
| 2013-02-25 | 2013-02-21 | 5.870 | 48,831,237 | -1,645,000 | 2.68% | 286,639,361 |
| 2013-02-22 | 2013-02-20 | 5.940 | 50,476,237 | -391,000 | 2.77% | 299,828,848 |
| 2013-02-21 | 2013-02-19 | 5.610 | 50,867,237 | -288,000 | 2.79% | 285,365,200 |
| 2013-02-20 | 2013-02-18 | 5.810 | 51,155,237 | +444,000 | 2.81% | 297,211,927 |
| 2013-02-19 | 2013-02-15 | 5.700 | 50,711,237 | +399,000 | 2.78% | 289,054,051 |
| 2013-02-18 | 2013-02-14 | 5.460 | 50,312,237 | -353,000 | 2.76% | 274,704,814 |
| 2013-02-15 | 2013-02-08 | 5.550 | 50,665,237 | +38,000 | 2.78% | 281,192,065 |
| 2013-02-14 | 2013-02-07 | 5.500 | 50,627,237 | -1,786,000 | 2.78% | 278,449,804 |
| 2013-02-08 | 2013-02-06 | 5.730 | 52,413,237 | +283,000 | 2.88% | 300,327,848 |
| 2013-02-07 | 2013-02-05 | 5.570 | 52,130,237 | -93,000 | 2.86% | 290,365,420 |
| 2013-02-06 | 2013-02-04 | 5.670 | 52,223,237 | +170,000 | 2.87% | 296,105,754 |
| 2013-02-05 | 2013-02-01 | 5.740 | 52,053,237 | +60,000 | 2.86% | 298,785,580 |
| 2013-02-04 | 2013-01-31 | 5.710 | 51,993,237 | +111,000 | 2.85% | 296,881,383 |
| 2013-02-01 | 2013-01-30 | 5.810 | 51,882,237 | +430,000 | 2.85% | 301,435,797 |
| 2013-01-31 | 2013-01-29 | 5.840 | 51,452,237 | +118,000 | 2.82% | 300,481,064 |
| 2013-01-30 | 2013-01-28 | 5.860 | 51,334,237 | +2,234,000 | 2.82% | 300,818,629 |
| 2013-01-29 | 2013-01-25 | 5.670 | 49,100,237 | +642,000 | 2.69% | 278,398,344 |
| 2013-01-28 | 2013-01-24 | 5.860 | 48,458,237 | +1,742,000 | 2.66% | 283,965,269 |
| 2013-01-25 | 2013-01-23 | 5.970 | 46,716,237 | +10,000 | 2.56% | 278,895,935 |
| 2013-01-24 | 2013-01-22 | 6.140 | 46,706,237 | +132,000 | 2.56% | 286,776,295 |
| 2013-01-23 | 2013-01-21 | 6.310 | 46,574,237 | +139,000 | 2.56% | 293,883,435 |
| 2013-01-22 | 2013-01-18 | 6.350 | 46,435,237 | +551,000 | 2.55% | 294,863,755 |
| 2013-01-21 | 2013-01-17 | 6.280 | 45,884,237 | +428,000 | 2.52% | 288,153,008 |
| 2013-01-18 | 2013-01-16 | 6.280 | 45,456,237 | -128,000 | 2.49% | 285,465,168 |
| 2013-01-17 | 2013-01-15 | 6.550 | 45,584,237 | +76,000 | 2.50% | 298,576,752 |
| 2013-01-16 | 2013-01-14 | 6.590 | 45,508,237 | +452,000 | 2.50% | 299,899,282 |
| 2013-01-15 | 2013-01-11 | 6.530 | 45,056,237 | -855,000 | 2.47% | 294,217,228 |
| 2013-01-14 | 2013-01-10 | 6.680 | 45,911,237 | -714,000 | 2.52% | 306,687,063 |
| 2013-01-11 | 2013-01-09 | 6.680 | 46,625,237 | +36,000 | 2.56% | 311,456,583 |
| 2013-01-10 | 2013-01-08 | 6.440 | 46,589,237 | +30,000 | 2.56% | 300,034,686 |
| 2013-01-09 | 2013-01-07 | 6.650 | 46,559,237 | -863,000 | 2.55% | 309,618,926 |
| 2013-01-08 | 2013-01-04 | 6.100 | 47,422,237 | +56,000 | 2.60% | 289,275,646 |
| 2013-01-07 | 2013-01-03 | 6.130 | 47,366,237 | +571,920 | 2.60% | 290,355,033 |
| 2013-01-04 | 2013-01-02 | 5.790 | 46,794,317 | +818,000 | 2.57% | 270,939,095 |
| 2013-01-03 | 2012-12-31 | 5.630 | 45,976,317 | +481,000 | 2.52% | 258,846,665 |
| 2013-01-02 | 2012-12-27 | 5.670 | 45,495,317 | -14,000 | 2.50% | 257,958,447 |
| 2012-12-28 | 2012-12-24 | 5.650 | 45,509,317 | -279,000 | 2.50% | 257,127,641 |
| 2012-12-27 | 2012-12-20 | 5.660 | 45,788,317 | -173,000 | 2.51% | 259,161,874 |
| 2012-12-21 | 2012-12-19 | 5.740 | 45,961,317 | -1,461,000 | 2.52% | 263,817,960 |
| 2012-12-20 | 2012-12-18 | 5.740 | 47,422,317 | -1,562,000 | 2.60% | 272,204,100 |
| 2012-12-19 | 2012-12-17 | 5.710 | 48,984,317 | +447,000 | 2.69% | 279,700,450 |
| 2012-12-18 | 2012-12-14 | 5.540 | 48,537,317 | +527,000 | 2.66% | 268,896,736 |
| 2012-12-17 | 2012-12-13 | 5.370 | 48,010,317 | +953,000 | 2.63% | 257,815,402 |
| 2012-12-14 | 2012-12-12 | 5.130 | 47,057,317 | -98,000 | 2.58% | 241,404,036 |
| 2012-12-13 | 2012-12-11 | 5.120 | 47,155,317 | -168,000 | 2.59% | 241,435,223 |
| 2012-12-12 | 2012-12-10 | 5.160 | 47,323,317 | -864,000 | 2.60% | 244,188,316 |
| 2012-12-11 | 2012-12-07 | 5.100 | 48,187,317 | +64,000 | 2.64% | 245,755,317 |
| 2012-12-10 | 2012-12-06 | 5.070 | 48,123,317 | +2,000 | 2.64% | 243,985,217 |
| 2012-12-07 | 2012-12-05 | 5.120 | 48,121,317 | -222,000 | 2.64% | 246,381,143 |
| 2012-12-06 | 2012-12-04 | 4.960 | 48,343,317 | +146,000 | 2.65% | 239,782,852 |
| 2012-12-05 | 2012-12-03 | 4.890 | 48,197,317 | -587,000 | 2.64% | 235,684,880 |
| 2012-12-04 | 2012-11-30 | 4.770 | 48,784,317 | -97,000 | 2.68% | 232,701,192 |
| 2012-12-03 | 2012-11-29 | 4.900 | 48,881,317 | +361,000 | 2.68% | 239,518,453 |
| 2012-11-30 | 2012-11-28 | 4.900 | 48,520,317 | -1,292,000 | 2.66% | 237,749,553 |
| 2012-11-29 | 2012-11-27 | 4.900 | 49,812,317 | +207,000 | 2.73% | 244,080,353 |
| 2012-11-28 | 2012-11-26 | 4.930 | 49,605,317 | +224,000 | 2.72% | 244,554,213 |
| 2012-11-27 | 2012-11-23 | 4.880 | 49,381,317 | +591,000 | 2.71% | 240,980,827 |
| 2012-11-26 | 2012-11-22 | 4.790 | 48,790,317 | +2,085,000 | 2.68% | 233,705,618 |
| 2012-11-23 | 2012-11-21 | 4.900 | 46,705,317 | +675,000 | 2.56% | 228,856,053 |
| 2012-11-22 | 2012-11-20 | 4.820 | 46,030,317 | +1,450,000 | 2.53% | 221,866,128 |
| 2012-11-21 | 2012-11-19 | 4.930 | 44,580,317 | +1,082,000 | 2.45% | 219,780,963 |
| 2012-11-20 | 2012-11-16 | 4.870 | 43,498,317 | +27,000 | 2.39% | 211,836,804 |
| 2012-11-19 | 2012-11-15 | 4.980 | 43,471,317 | +366,000 | 2.38% | 216,487,159 |
| 2012-11-16 | 2012-11-14 | 5.070 | 43,105,317 | +624,000 | 2.36% | 218,543,957 |
| 2012-11-15 | 2012-11-13 | 5.180 | 42,481,317 | +298,000 | 2.33% | 220,053,222 |
| 2012-11-14 | 2012-11-12 | 5.310 | 42,183,317 | +302,000 | 2.31% | 223,993,413 |
| 2012-11-13 | 2012-11-09 | 5.340 | 41,881,317 | +1,238,000 | 2.30% | 223,646,233 |
| 2012-11-12 | 2012-11-08 | 5.600 | 40,643,317 | -489,000 | 2.23% | 227,602,575 |
| 2012-11-09 | 2012-11-07 | 5.830 | 41,132,317 | +5,000 | 2.26% | 239,801,408 |
| 2012-11-08 | 2012-11-06 | 5.740 | 41,127,317 | +47,000 | 2.26% | 236,070,800 |
| 2012-11-07 | 2012-11-05 | 5.740 | 41,080,317 | -1,290,000 | 2.25% | 235,801,020 |
| 2012-11-06 | 2012-11-02 | 5.860 | 42,370,317 | +2,241,000 | 2.32% | 248,290,058 |
| 2012-11-05 | 2012-11-01 | 5.720 | 40,129,317 | +636,000 | 2.20% | 229,539,693 |
| 2012-11-02 | 2012-10-31 | 5.680 | 39,493,317 | -31,000 | 2.17% | 224,322,041 |
| 2012-11-01 | 2012-10-30 | 5.660 | 39,524,317 | +424,000 | 2.17% | 223,707,634 |
| 2012-10-31 | 2012-10-29 | 5.720 | 39,100,317 | -12,000 | 2.15% | 223,653,813 |
| 2012-10-30 | 2012-10-26 | 5.870 | 39,112,317 | -368,000 | 2.15% | 229,589,301 |
| 2012-10-29 | 2012-10-25 | 6.120 | 39,480,317 | -67,000 | 2.17% | 241,619,540 |
| 2012-10-26 | 2012-10-24 | 6.070 | 39,547,317 | -844,000 | 2.17% | 240,052,214 |
| 2012-10-25 | 2012-10-22 | 6.050 | 40,391,317 | -187,000 | 2.22% | 244,367,468 |
| 2012-10-24 | 2012-10-19 | 6.070 | 40,578,317 | -133,000 | 2.23% | 246,310,384 |
| 2012-10-22 | 2012-10-18 | 6.140 | 40,711,317 | +1,135,000 | 2.23% | 249,967,486 |
| 2012-10-19 | 2012-10-17 | 5.920 | 39,576,317 | -406,000 | 2.17% | 234,291,797 |
| 2012-10-18 | 2012-10-16 | 5.900 | 39,982,317 | -126,000 | 2.19% | 235,895,670 |
| 2012-10-17 | 2012-10-15 | 5.710 | 40,108,317 | +58,000 | 2.20% | 229,018,490 |
| 2012-10-16 | 2012-10-12 | 5.740 | 40,050,317 | -178,000 | 2.20% | 229,888,820 |
| 2012-10-15 | 2012-10-11 | 5.790 | 40,228,317 | -965,000 | 2.21% | 232,921,955 |
| 2012-10-12 | 2012-10-10 | 5.810 | 41,193,317 | +131,000 | 2.26% | 239,333,172 |
| 2012-10-11 | 2012-10-09 | 5.860 | 41,062,317 | +250,000 | 2.25% | 240,625,178 |
| 2012-10-10 | 2012-10-08 | 5.720 | 40,812,317 | -262,000 | 2.24% | 233,446,453 |
| 2012-10-09 | 2012-10-05 | 5.820 | 41,074,317 | +551,000 | 2.25% | 239,052,525 |
| 2012-10-08 | 2012-10-04 | 5.520 | 40,523,317 | +282,000 | 2.22% | 223,688,710 |
| 2012-10-05 | 2012-10-03 | 5.450 | 40,241,317 | +144,000 | 2.21% | 219,315,178 |
| 2012-10-04 | 2012-09-28 | 5.560 | 40,097,317 | +23,000 | 2.20% | 222,941,083 |
| 2012-10-03 | 2012-09-27 | 5.470 | 40,074,317 | +510,000 | 2.20% | 219,206,514 |
| 2012-09-28 | 2012-09-26 | 5.320 | 39,564,317 | +690,000 | 2.17% | 210,482,166 |
| 2012-09-27 | 2012-09-25 | 5.220 | 38,874,317 | +934,000 | 2.13% | 202,923,935 |
| 2012-09-26 | 2012-09-24 | 5.310 | 37,940,317 | +385,000 | 2.08% | 201,463,083 |
| 2012-09-25 | 2012-09-21 | 5.420 | 37,555,317 | +126,000 | 2.06% | 203,549,818 |
| 2012-09-24 | 2012-09-20 | 5.330 | 37,429,317 | -22,000 | 2.05% | 199,498,260 |
| 2012-09-21 | 2012-09-19 | 5.590 | 37,451,317 | +367,000 | 2.05% | 209,352,862 |
| 2012-09-20 | 2012-09-18 | 5.520 | 37,084,317 | -60,000 | 2.03% | 204,705,430 |
| 2012-09-19 | 2012-09-17 | 5.640 | 37,144,317 | +101,000 | 2.04% | 209,493,948 |
| 2012-09-18 | 2012-09-14 | 5.400 | 37,043,317 | -386,000 | 2.03% | 200,033,912 |
| 2012-09-17 | 2012-09-13 | 5.200 | 37,429,317 | -501,000 | 2.05% | 194,632,448 |
| 2012-09-14 | 2012-09-12 | 5.260 | 37,930,317 | -21,000 | 2.08% | 199,513,467 |
| 2012-09-13 | 2012-09-11 | 5.160 | 37,951,317 | +90,000 | 2.08% | 195,828,796 |
| 2012-09-12 | 2012-09-10 | 5.420 | 37,861,317 | -10,000 | 2.08% | 205,208,338 |
| 2012-09-11 | 2012-09-07 | 5.070 | 37,871,317 | -65,000 | 2.08% | 192,007,577 |
| 2012-09-10 | 2012-09-06 | 4.760 | 37,936,317 | +109,000 | 2.08% | 180,576,869 |
| 2012-09-07 | 2012-09-05 | 4.700 | 37,827,317 | -100,000 | 2.08% | 177,788,390 |
| 2012-09-06 | 2012-09-04 | 4.750 | 37,927,317 | +64,000 | 2.08% | 180,154,756 |
| 2012-09-05 | 2012-09-03 | 4.760 | 37,863,317 | +59,000 | 2.08% | 180,229,389 |
| 2012-09-04 | 2012-08-31 | 4.740 | 37,804,317 | -451,000 | 2.07% | 179,192,463 |
| 2012-09-03 | 2012-08-30 | 4.730 | 38,255,317 | +95,000 | 2.10% | 180,947,649 |
| 2012-08-31 | 2012-08-29 | 4.670 | 38,160,317 | +267,000 | 2.09% | 178,208,680 |
| 2012-08-30 | 2012-08-28 | 4.830 | 37,893,317 | +109,000 | 2.08% | 183,024,721 |
| 2012-08-29 | 2012-08-27 | 4.860 | 37,784,317 | -304,000 | 2.07% | 183,631,781 |
| 2012-08-28 | 2012-08-24 | 4.950 | 38,088,317 | -74,000 | 2.09% | 188,537,169 |
| 2012-08-27 | 2012-08-23 | 5.010 | 38,162,317 | +265,080 | 2.09% | 191,193,208 |
| 2012-08-24 | 2012-08-22 | 4.910 | 37,897,237 | -274,000 | 2.08% | 186,075,434 |
| 2012-08-23 | 2012-08-21 | 4.910 | 38,171,237 | +128,000 | 2.09% | 187,420,774 |
| 2012-08-22 | 2012-08-20 | 5.010 | 38,043,237 | -21,000 | 2.09% | 190,596,617 |
| 2012-08-21 | 2012-08-17 | 4.940 | 38,064,237 | -398,000 | 2.09% | 188,037,331 |
| 2012-08-20 | 2012-08-16 | 5.000 | 38,462,237 | +194,000 | 2.11% | 192,311,185 |
| 2012-08-17 | 2012-08-15 | 5.570 | 38,268,237 | +212,000 | 2.10% | 213,154,080 |
| 2012-08-16 | 2012-08-14 | 5.580 | 38,056,237 | -8,000 | 2.09% | 212,353,802 |
| 2012-08-15 | 2012-08-13 | 5.600 | 38,064,237 | +654,000 | 2.09% | 213,159,727 |
| 2012-08-14 | 2012-08-10 | 5.570 | 37,410,237 | +156,000 | 2.05% | 208,375,020 |
| 2012-08-13 | 2012-08-09 | 5.930 | 37,254,237 | +141,000 | 2.04% | 220,917,625 |
| 2012-08-10 | 2012-08-08 | 5.550 | 37,113,237 | +503,000 | 2.04% | 205,978,465 |
| 2012-08-09 | 2012-08-07 | 5.770 | 36,610,237 | +401,000 | 2.01% | 211,241,067 |
| 2012-08-08 | 2012-08-06 | 5.990 | 36,209,237 | +1,164,000 | 1.99% | 216,893,330 |
| 2012-08-07 | 2012-08-03 | 6.140 | 35,045,237 | +1,244,000 | 1.92% | 215,177,755 |
| 2012-08-06 | 2012-08-02 | 5.510 | 33,801,237 | +155,000 | 1.85% | 186,244,816 |
| 2012-08-03 | 2012-08-01 | 4.620 | 33,646,237 | +215,000 | 1.85% | 155,445,615 |
| 2012-08-02 | 2012-07-31 | 4.660 | 33,431,237 | +705,000 | 1.83% | 155,789,564 |
| 2012-08-01 | 2012-07-30 | 4.790 | 32,726,237 | +147,000 | 1.80% | 156,758,675 |
| 2012-07-31 | 2012-07-27 | 4.770 | 32,579,237 | +634,000 | 1.79% | 155,402,960 |
| 2012-07-30 | 2012-07-26 | 4.910 | 31,945,237 | -66,000 | 1.75% | 156,851,114 |
| 2012-07-27 | 2012-07-25 | 4.900 | 32,011,237 | +1,156,000 | 1.76% | 156,855,061 |
| 2012-07-26 | 2012-07-24 | 5.000 | 30,855,237 | +62,000 | 1.69% | 154,276,185 |
| 2012-07-25 | 2012-07-23 | 5.210 | 30,793,237 | +256,000 | 1.69% | 160,432,765 |
| 2012-07-24 | 2012-07-20 | 5.440 | 30,537,237 | +1,123,000 | 1.68% | 166,122,569 |
| 2012-07-23 | 2012-07-19 | 5.800 | 29,414,237 | +302,000 | 1.61% | 170,602,575 |
| 2012-07-20 | 2012-07-18 | 5.760 | 29,112,237 | -39,000 | 1.60% | 167,686,485 |
| 2012-07-19 | 2012-07-17 | 5.900 | 29,151,237 | +883,000 | 1.60% | 171,992,298 |
| 2012-07-18 | 2012-07-16 | 5.740 | 28,268,237 | -24,000 | 1.55% | 162,259,680 |
| 2012-07-17 | 2012-07-13 | 5.950 | 28,292,237 | +6,000 | 1.55% | 168,338,810 |
| 2012-07-16 | 2012-07-12 | 6.170 | 28,286,237 | +35,000 | 1.55% | 174,526,082 |
| 2012-07-13 | 2012-07-11 | 6.180 | 28,251,237 | +169,000 | 1.55% | 174,592,645 |
| 2012-07-12 | 2012-07-10 | 5.970 | 28,082,237 | +984,000 | 1.54% | 167,650,955 |
| 2012-07-11 | 2012-07-09 | 6.390 | 27,098,237 | +1,355,000 | 1.49% | 173,157,734 |
| 2012-07-10 | 2012-07-06 | 7.080 | 25,743,237 | -51,000 | 1.41% | 182,262,118 |
| 2012-07-09 | 2012-07-05 | 6.830 | 25,794,237 | +108,000 | 1.42% | 176,174,639 |
| 2012-07-06 | 2012-07-04 | 6.810 | 25,686,237 | +2,148,000 | 1.41% | 174,923,274 |
| 2012-07-05 | 2012-07-03 | 6.780 | 23,538,237 | +311,000 | 1.29% | 159,589,247 |
| 2012-07-04 | 2012-06-29 | 6.750 | 23,227,237 | +121,000 | 1.27% | 156,783,850 |
| 2012-07-03 | 2012-06-28 | 6.510 | 23,106,237 | -696,000 | 1.27% | 150,421,603 |
| 2012-06-29 | 2012-06-27 | 7.460 | 23,802,237 | -39,000 | 1.31% | 177,564,688 |
| 2012-06-28 | 2012-06-26 | 7.500 | 23,841,237 | +4,000 | 1.31% | 178,809,278 |
| 2012-06-27 | 2012-06-25 | 7.500 | 23,837,237 | -6,000 | 1.31% | 178,779,278 |
| 2012-06-26 | 2012-06-22 | 7.570 | 23,843,237 | +11,000 | 1.31% | 180,493,304 |
| 2012-06-25 | 2012-06-21 | 7.620 | 23,832,237 | -25,000 | 1.31% | 181,601,646 |
| 2012-06-22 | 2012-06-20 | 7.700 | 23,857,237 | +223,000 | 1.31% | 183,700,725 |
| 2012-06-21 | 2012-06-19 | 7.670 | 23,634,237 | +23,000 | 1.30% | 181,274,598 |
| 2012-06-20 | 2012-06-18 | 7.600 | 23,611,237 | +220,000 | 1.30% | 179,445,401 |
| 2012-06-18 | 2012-06-14 | 7.630 | 23,391,237 | -30,000 | 1.28% | 178,475,138 |
| 2012-06-15 | 2012-06-13 | 7.690 | 23,421,237 | +41,000 | 1.28% | 180,109,313 |
| 2012-06-14 | 2012-06-12 | 7.800 | 23,380,237 | +35,000 | 1.28% | 182,365,849 |
| 2012-06-13 | 2012-06-11 | 8.000 | 23,345,237 | +8,000 | 1.28% | 186,761,896 |
| 2012-06-12 | 2012-06-08 | 7.870 | 23,337,237 | +22,000 | 1.28% | 183,664,055 |
| 2012-06-11 | 2012-06-07 | 7.980 | 23,315,237 | -36,000 | 1.28% | 186,055,591 |
| 2012-06-08 | 2012-06-06 | 7.820 | 23,351,237 | -20,000 | 1.28% | 182,606,673 |
| 2012-06-07 | 2012-06-05 | 7.660 | 23,371,237 | +34,000 | 1.28% | 179,023,675 |
| 2012-06-06 | 2012-06-04 | 7.680 | 23,337,237 | +56,000 | 1.28% | 179,229,980 |
| 2012-06-05 | 2012-06-01 | 7.960 | 23,281,237 | +182,000 | 1.28% | 185,318,647 |
| 2012-06-04 | 2012-05-31 | 7.940 | 23,099,237 | -458,000 | 1.27% | 183,407,942 |
| 2012-06-01 | 2012-05-30 | 8.100 | 23,557,237 | -15,000 | 1.29% | 190,813,620 |
| 2012-05-31 | 2012-05-29 | 8.290 | 23,572,237 | +244,000 | 1.29% | 195,413,845 |
| 2012-05-30 | 2012-05-28 | 7.990 | 23,328,237 | -72,000 | 1.28% | 186,392,614 |
| 2012-05-29 | 2012-05-25 | 8.090 | 23,400,237 | +807,000 | 1.28% | 189,307,917 |
| 2012-05-28 | 2012-05-24 | 8.400 | 22,593,237 | -10,000 | 1.24% | 189,783,191 |
| 2012-05-25 | 2012-05-23 | 8.460 | 22,603,237 | -107,000 | 1.24% | 191,223,385 |
| 2012-05-24 | 2012-05-22 | 8.570 | 22,710,237 | +73,000 | 1.25% | 194,626,731 |
| 2012-05-23 | 2012-05-21 | 8.480 | 22,637,237 | +22,000 | 1.24% | 191,963,770 |
| 2012-05-22 | 2012-05-18 | 8.340 | 22,615,237 | -4,000 | 1.24% | 188,611,077 |
| 2012-05-21 | 2012-05-17 | 8.500 | 22,619,237 | +47,000 | 1.24% | 192,263,514 |
| 2012-05-18 | 2012-05-16 | 8.660 | 22,572,237 | +131,000 | 1.24% | 195,475,572 |
| 2012-05-17 | 2012-05-15 | 8.930 | 22,441,237 | -529,000 | 1.23% | 200,400,246 |
| 2012-05-16 | 2012-05-14 | 8.990 | 22,970,237 | +473,000 | 1.26% | 206,502,431 |
| 2012-05-15 | 2012-05-11 | 9.130 | 22,497,237 | +16,000 | 1.23% | 205,399,774 |
| 2012-05-14 | 2012-05-10 | 9.180 | 22,481,237 | +1,000 | 1.23% | 206,377,756 |
| 2012-05-11 | 2012-05-09 | 9.330 | 22,480,237 | +89,000 | 1.23% | 209,740,611 |
| 2012-05-10 | 2012-05-08 | 9.430 | 22,391,237 | +31,000 | 1.23% | 211,149,365 |
| 2012-05-09 | 2012-05-07 | 9.480 | 22,360,237 | -651,140 | 1.23% | 211,975,047 |
| 2012-05-08 | 2012-05-04 | 9.960 | 23,011,377 | +89,000 | 1.26% | 229,193,315 |
| 2012-05-07 | 2012-05-03 | 10.280 | 22,922,377 | +566,000 | 1.26% | 235,642,036 |
| 2012-05-04 | 2012-05-02 | 10.440 | 22,356,377 | +49,176 | 1.23% | 233,400,576 |
| 2012-05-03 | 2012-04-30 | 9.930 | 22,307,201 | +41,000 | 1.22% | 221,510,506 |
| 2012-05-02 | 2012-04-27 | 9.810 | 22,266,201 | +44,000 | 1.22% | 218,431,432 |
| 2012-04-30 | 2012-04-26 | 9.800 | 22,222,201 | +42,000 | 1.22% | 217,777,570 |
| 2012-04-27 | 2012-04-25 | 9.630 | 22,180,201 | -477,000 | 1.22% | 213,595,336 |
| 2012-04-26 | 2012-04-24 | 9.770 | 22,657,201 | +77,000 | 1.24% | 221,360,854 |
| 2012-04-25 | 2012-04-23 | 9.900 | 22,580,201 | +154,000 | 1.24% | 223,543,990 |
| 2012-04-24 | 2012-04-20 | 10.120 | 22,426,201 | -8,000 | 1.23% | 226,953,154 |
| 2012-04-23 | 2012-04-19 | 10.080 | 22,434,201 | +42,000 | 1.23% | 226,136,746 |
| 2012-04-20 | 2012-04-18 | 10.040 | 22,392,201 | +553,000 | 1.23% | 224,817,698 |
| 2012-04-19 | 2012-04-17 | 10.040 | 21,839,201 | +40,000 | 1.20% | 219,265,578 |
| 2012-04-18 | 2012-04-16 | 10.260 | 21,799,201 | -35,000 | 1.20% | 223,659,802 |
| 2012-04-17 | 2012-04-13 | 10.280 | 21,834,201 | +246,000 | 1.20% | 224,455,586 |
| 2012-04-16 | 2012-04-12 | 10.380 | 21,588,201 | +56,000 | 1.18% | 224,085,526 |
| 2012-04-13 | 2012-04-11 | 10.380 | 21,532,201 | +14,000 | 1.18% | 223,504,246 |
| 2012-04-12 | 2012-04-10 | 10.900 | 21,518,201 | -16,000 | 1.18% | 234,548,391 |
| 2012-04-11 | 2012-04-05 | 11.080 | 21,534,201 | +116,000 | 1.18% | 238,598,947 |
| 2012-04-10 | 2012-04-03 | 11.100 | 21,418,201 | +173,000 | 1.18% | 237,742,031 |
| 2012-04-05 | 2012-04-02 | 10.980 | 21,245,201 | -9,000 | 1.17% | 233,272,307 |
| 2012-04-03 | 2012-03-30 | 11.040 | 21,254,201 | +29,000 | 1.17% | 234,646,379 |
| 2012-04-02 | 2012-03-29 | 11.000 | 21,225,201 | -53,000 | 1.16% | 233,477,211 |
| 2012-03-30 | 2012-03-28 | 10.920 | 21,278,201 | -34,000 | 1.17% | 232,357,955 |
| 2012-03-29 | 2012-03-27 | 10.900 | 21,312,201 | +49,000 | 1.17% | 232,302,991 |
| 2012-03-28 | 2012-03-26 | 10.800 | 21,263,201 | +68,000 | 1.17% | 229,642,571 |
| 2012-03-27 | 2012-03-23 | 10.980 | 21,195,201 | +58,000 | 1.16% | 232,723,307 |
| 2012-03-26 | 2012-03-22 | 10.840 | 21,137,201 | +19,000 | 1.16% | 229,127,259 |
| 2012-03-23 | 2012-03-21 | 11.140 | 21,118,201 | -429,000 | 1.16% | 235,256,759 |
| 2012-03-22 | 2012-03-20 | 11.380 | 21,547,201 | -201,000 | 1.18% | 245,207,147 |
| 2012-03-21 | 2012-03-19 | 11.580 | 21,748,201 | -146,000 | 1.19% | 251,844,168 |
| 2012-03-20 | 2012-03-16 | 11.800 | 21,894,201 | +22,000 | 1.20% | 258,351,572 |
| 2012-03-19 | 2012-03-15 | 11.740 | 21,872,201 | -104,000 | 1.20% | 256,779,640 |
| 2012-03-16 | 2012-03-14 | 11.840 | 21,976,201 | -382,000 | 1.21% | 260,198,220 |
| 2012-03-15 | 2012-03-13 | 11.740 | 22,358,201 | +7,000 | 1.23% | 262,485,280 |
| 2012-03-14 | 2012-03-12 | 11.680 | 22,351,201 | +445,000 | 1.23% | 261,062,028 |
| 2012-03-13 | 2012-03-09 | 11.940 | 21,906,201 | -124,000 | 1.20% | 261,560,040 |
| 2012-03-12 | 2012-03-08 | 11.600 | 22,030,201 | +338,000 | 1.21% | 255,550,332 |
| 2012-03-09 | 2012-03-07 | 11.600 | 21,692,201 | +348,700 | 1.19% | 251,629,532 |
| 2012-03-08 | 2012-03-06 | 11.800 | 21,343,501 | +711,000 | 1.17% | 251,853,312 |
| 2012-03-07 | 2012-03-05 | 12.060 | 20,632,501 | -34,000 | 1.13% | 248,827,962 |
| 2012-03-06 | 2012-03-02 | 11.960 | 20,666,501 | -304,000 | 1.13% | 247,171,352 |
| 2012-03-05 | 2012-03-01 | 11.740 | 20,970,501 | +374,000 | 1.15% | 246,193,682 |
| 2012-03-02 | 2012-02-29 | 11.780 | 20,596,501 | -731,000 | 1.13% | 242,626,782 |
| 2012-03-01 | 2012-02-28 | 11.260 | 21,327,501 | -77,000 | 1.17% | 240,147,661 |
| 2012-02-29 | 2012-02-27 | 11.100 | 21,404,501 | -45,000 | 1.17% | 237,589,961 |
| 2012-02-28 | 2012-02-24 | 11.100 | 21,449,501 | +388,000 | 1.18% | 238,089,461 |
| 2012-02-27 | 2012-02-23 | 11.100 | 21,061,501 | +125,785 | 1.16% | 233,782,661 |
| 2012-02-24 | 2012-02-22 | 11.000 | 20,935,716 | +8,000 | 1.15% | 230,292,876 |
| 2012-02-23 | 2012-02-21 | 10.860 | 20,927,716 | -56,000 | 1.15% | 227,274,996 |
| 2012-02-22 | 2012-02-20 | 10.940 | 20,983,716 | -2,000 | 1.15% | 229,561,853 |
| 2012-02-21 | 2012-02-17 | 11.040 | 20,985,716 | +404,000 | 1.15% | 231,682,305 |
| 2012-02-20 | 2012-02-16 | 11.080 | 20,581,716 | +275,000 | 1.13% | 228,045,413 |
| 2012-02-17 | 2012-02-15 | 11.280 | 20,306,716 | +1,224,000 | 1.11% | 229,059,756 |
| 2012-02-16 | 2012-02-14 | 10.940 | 19,082,716 | +788,000 | 1.05% | 208,764,913 |
| 2012-02-15 | 2012-02-13 | 10.900 | 18,294,716 | +4,537,000 | 1.00% | 199,412,404 |
| 2012-02-14 | 2012-02-10 | 13.680 | 13,757,716 | -320,000 | 0.75% | 188,205,555 |
| 2012-02-13 | 2012-02-09 | 13.620 | 14,077,716 | -39,000 | 0.77% | 191,738,492 |
| 2012-02-10 | 2012-02-08 | 13.560 | 14,116,716 | -189,000 | 0.77% | 191,422,669 |
| 2012-02-09 | 2012-02-07 | 12.980 | 14,305,716 | -18,000 | 0.78% | 185,688,194 |
| 2012-02-08 | 2012-02-06 | 12.980 | 14,323,716 | -116,000 | 0.79% | 185,921,834 |
| 2012-02-07 | 2012-02-03 | 13.040 | 14,439,716 | -41,000 | 0.79% | 188,293,897 |
| 2012-02-06 | 2012-02-02 | 12.960 | 14,480,716 | +37,000 | 0.79% | 187,670,079 |
| 2012-02-03 | 2012-02-01 | 12.760 | 14,443,716 | -477,000 | 0.79% | 184,301,816 |
| 2012-02-02 | 2012-01-31 | 12.820 | 14,920,716 | +59,000 | 0.82% | 191,283,579 |
| 2012-02-01 | 2012-01-30 | 12.880 | 14,861,716 | -249,000 | 0.82% | 191,418,902 |
| 2012-01-31 | 2012-01-27 | 13.220 | 15,110,716 | -395,000 | 0.83% | 199,763,666 |
| 2012-01-30 | 2012-01-26 | 13.440 | 15,505,716 | -92,000 | 0.85% | 208,396,823 |
| 2012-01-27 | 2012-01-20 | 13.160 | 15,597,716 | -138,000 | 0.86% | 205,265,943 |
| 2012-01-26 | 2012-01-19 | 12.800 | 15,735,716 | +190,000 | 0.86% | 201,417,165 |
| 2012-01-20 | 2012-01-18 | 12.520 | 15,545,716 | -116,000 | 0.85% | 194,632,364 |
| 2012-01-19 | 2012-01-17 | 12.600 | 15,661,716 | -224,000 | 0.86% | 197,337,622 |
| 2012-01-18 | 2012-01-16 | 12.240 | 15,885,716 | -174,000 | 0.87% | 194,441,164 |
| 2012-01-17 | 2012-01-13 | 12.360 | 16,059,716 | -58,000 | 0.88% | 198,498,090 |
| 2012-01-16 | 2012-01-12 | 12.300 | 16,117,716 | -693,000 | 0.88% | 198,247,907 |
| 2012-01-13 | 2012-01-11 | 12.240 | 16,810,716 | +142,000 | 0.92% | 205,763,164 |
| 2012-01-12 | 2012-01-10 | 11.740 | 16,668,716 | -193,000 | 0.91% | 195,690,726 |
| 2012-01-11 | 2012-01-09 | 11.140 | 16,861,716 | -2,000 | 0.93% | 187,839,516 |
| 2012-01-10 | 2012-01-06 | 11.020 | 16,863,716 | +159,000 | 0.93% | 185,838,150 |
| 2012-01-09 | 2012-01-05 | 10.980 | 16,704,716 | -15,000 | 0.92% | 183,417,782 |
| 2012-01-06 | 2012-01-04 | 10.680 | 16,719,716 | -43,000 | 0.92% | 178,566,567 |
| 2012-01-05 | 2012-01-03 | 10.620 | 16,762,716 | +5,000 | 0.92% | 178,020,044 |
| 2012-01-04 | 2011-12-30 | 10.200 | 16,757,716 | +63,000 | 0.92% | 170,928,703 |
| 2012-01-03 | 2011-12-29 | 10.100 | 16,694,716 | -2,000 | 0.92% | 168,616,632 |
| 2011-12-30 | 2011-12-28 | 10.100 | 16,696,716 | +11,000 | 0.92% | 168,636,832 |
| 2011-12-29 | 2011-12-23 | 10.380 | 16,685,716 | +253,000 | 0.92% | 173,197,732 |
| 2011-12-28 | 2011-12-22 | 10.220 | 16,432,716 | -31,000 | 0.90% | 167,942,358 |
| 2011-12-23 | 2011-12-21 | 10.200 | 16,463,716 | -88,000 | 0.90% | 167,929,903 |
| 2011-12-22 | 2011-12-20 | 10.020 | 16,551,716 | +41,000 | 0.91% | 165,848,194 |
| 2011-12-21 | 2011-12-19 | 9.770 | 16,510,716 | +26,000 | 0.91% | 161,309,695 |
| 2011-12-20 | 2011-12-16 | 9.680 | 16,484,716 | +206,000 | 0.90% | 159,572,051 |
| 2011-12-19 | 2011-12-15 | 9.710 | 16,278,716 | +232,000 | 0.89% | 158,066,332 |
| 2011-12-16 | 2011-12-14 | 9.980 | 16,046,716 | +54,000 | 0.88% | 160,146,226 |
| 2011-12-15 | 2011-12-13 | 10.320 | 15,992,716 | -14,000 | 0.88% | 165,044,829 |
| 2011-12-14 | 2011-12-12 | 10.340 | 16,006,716 | +29,000 | 0.88% | 165,509,443 |
| 2011-12-13 | 2011-12-09 | 10.420 | 15,977,716 | +32,000 | 0.88% | 166,487,801 |
| 2011-12-12 | 2011-12-08 | 10.600 | 15,945,716 | +21,000 | 0.87% | 169,024,590 |
| 2011-12-09 | 2011-12-07 | 10.800 | 15,924,716 | +24,000 | 0.87% | 171,986,933 |
| 2011-12-08 | 2011-12-06 | 10.960 | 15,900,716 | +21,000 | 0.87% | 174,271,847 |
| 2011-12-07 | 2011-12-05 | 11.180 | 15,879,716 | +4,000 | 0.87% | 177,535,225 |
| 2011-12-06 | 2011-12-02 | 11.200 | 15,875,716 | -24,000 | 0.87% | 177,808,019 |
| 2011-12-05 | 2011-12-01 | 11.080 | 15,899,716 | -333,000 | 0.87% | 176,168,853 |
| 2011-12-02 | 2011-11-30 | 10.480 | 16,232,716 | -23,000 | 0.89% | 170,118,864 |
| 2011-12-01 | 2011-11-29 | 10.640 | 16,255,716 | +454,000 | 0.89% | 172,960,818 |
| 2011-11-30 | 2011-11-28 | 10.520 | 15,801,716 | +229,000 | 0.87% | 166,234,052 |
| 2011-11-29 | 2011-11-25 | 10.460 | 15,572,716 | +84,000 | 0.85% | 162,890,609 |
| 2011-11-28 | 2011-11-24 | 10.680 | 15,488,716 | +640,000 | 0.85% | 165,419,487 |
| 2011-11-25 | 2011-11-23 | 10.940 | 14,848,716 | +58,000 | 0.81% | 162,444,953 |
| 2011-11-24 | 2011-11-22 | 11.480 | 14,790,716 | -2,000 | 0.81% | 169,797,420 |
| 2011-11-23 | 2011-11-21 | 11.620 | 14,792,716 | -20,000 | 0.81% | 171,891,360 |
| 2011-11-22 | 2011-11-18 | 11.960 | 14,812,716 | -501,000 | 0.81% | 177,160,083 |
| 2011-11-21 | 2011-11-17 | 12.060 | 15,313,716 | +21,000 | 0.84% | 184,683,415 |
| 2011-11-18 | 2011-11-16 | 11.920 | 15,292,716 | +104,000 | 0.84% | 182,289,175 |
| 2011-11-17 | 2011-11-15 | 12.320 | 15,188,716 | -116,000 | 0.83% | 187,124,981 |
| 2011-11-16 | 2011-11-14 | 12.380 | 15,304,716 | +51,000 | 0.84% | 189,472,384 |
| 2011-11-15 | 2011-11-11 | 12.080 | 15,253,716 | +645,000 | 0.84% | 184,264,889 |
| 2011-11-14 | 2011-11-10 | 11.940 | 14,608,716 | -214,000 | 0.80% | 174,428,069 |
| 2011-11-11 | 2011-11-09 | 12.840 | 14,822,716 | -13,000 | 0.81% | 190,323,673 |
| 2011-11-10 | 2011-11-08 | 12.900 | 14,835,716 | +62,000 | 0.81% | 191,380,736 |
| 2011-11-09 | 2011-11-07 | 13.080 | 14,773,716 | -372,000 | 0.81% | 193,240,205 |
| 2011-11-08 | 2011-11-04 | 12.980 | 15,145,716 | -494,000 | 0.83% | 196,591,394 |
| 2011-11-07 | 2011-11-03 | 12.300 | 15,639,716 | +75,000 | 0.86% | 192,368,507 |
| 2011-11-04 | 2011-11-02 | 12.740 | 15,564,716 | +1,649,000 | 0.85% | 198,294,482 |
| 2011-11-03 | 2011-11-01 | 13.040 | 13,915,716 | +798,000 | 0.76% | 181,460,937 |
| 2011-11-02 | 2011-10-31 | 13.820 | 13,117,716 | +64,000 | 0.72% | 181,286,835 |
| 2011-11-01 | 2011-10-28 | 13.500 | 13,053,716 | -184,000 | 0.72% | 176,225,166 |
| 2011-10-31 | 2011-10-27 | 13.500 | 13,237,716 | -1,295,000 | 0.73% | 178,709,166 |
| 2011-10-28 | 2011-10-26 | 12.200 | 14,532,716 | -243,000 | 0.80% | 177,299,135 |
| 2011-10-27 | 2011-10-25 | 12.020 | 14,775,716 | +171,000 | 0.81% | 177,604,106 |
| 2011-10-26 | 2011-10-24 | 11.820 | 14,604,716 | +53,000 | 0.80% | 172,627,743 |
| 2011-10-25 | 2011-10-21 | 11.400 | 14,551,716 | +7,000 | 0.80% | 165,889,562 |
| 2011-10-24 | 2011-10-20 | 11.080 | 14,544,716 | +881,000 | 0.80% | 161,155,453 |
| 2011-10-21 | 2011-10-19 | 11.720 | 13,663,716 | +51,000 | 0.75% | 160,138,752 |
| 2011-10-20 | 2011-10-18 | 11.240 | 13,612,716 | -922,000 | 0.75% | 153,006,928 |
| 2011-10-19 | 2011-10-17 | 12.040 | 14,534,716 | +1,669,000 | 0.80% | 174,997,981 |
| 2011-10-18 | 2011-10-14 | 11.300 | 12,865,716 | +63,000 | 0.71% | 145,382,591 |
| 2011-10-17 | 2011-10-13 | 11.700 | 12,802,716 | +235,000 | 0.70% | 149,791,777 |
| 2011-10-14 | 2011-10-12 | 11.620 | 12,567,716 | -223,000 | 0.69% | 146,036,860 |
| 2011-10-13 | 2011-10-11 | 10.820 | 12,790,716 | -892,000 | 0.70% | 138,395,547 |
| 2011-10-12 | 2011-10-10 | 10.300 | 13,682,716 | -3,518,000 | 0.75% | 140,931,975 |
| 2011-10-11 | 2011-10-07 | 9.630 | 17,200,716 | -2,451,000 | 0.94% | 165,642,895 |
| 2011-10-10 | 2011-10-06 | 8.750 | 19,651,716 | -163,000 | 1.08% | 171,952,515 |
| 2011-10-07 | 2011-10-04 | 8.000 | 19,814,716 | -517,000 | 1.09% | 158,517,728 |
| 2011-10-06 | 2011-10-03 | 7.680 | 20,331,716 | +625,000 | 1.11% | 156,147,579 |
| 2011-10-04 | 2011-09-30 | 8.410 | 19,706,716 | +102,000 | 1.08% | 165,733,482 |
| 2011-10-03 | 2011-09-28 | 7.940 | 19,604,716 | -1,155,000 | 1.07% | 155,661,445 |
| 2011-09-30 | 2011-09-27 | 7.560 | 20,759,716 | +1,862,000 | 1.14% | 156,943,453 |
| 2011-09-28 | 2011-09-26 | 7.510 | 18,897,716 | +5,574,000 | 1.04% | 141,921,847 |
| 2011-09-27 | 2011-09-23 | 10.880 | 13,323,716 | +682,000 | 0.73% | 144,962,030 |
| 2011-09-26 | 2011-09-22 | 12.160 | 12,641,716 | -29,000 | 0.69% | 153,723,267 |
| 2011-09-23 | 2011-09-21 | 13.440 | 12,670,716 | +134,000 | 0.69% | 170,294,423 |
| 2011-09-22 | 2011-09-20 | 13.540 | 12,536,716 | +81,000 | 0.69% | 169,747,135 |
| 2011-09-21 | 2011-09-19 | 13.320 | 12,455,716 | -652,000 | 0.68% | 165,910,137 |
| 2011-09-20 | 2011-09-16 | 13.720 | 13,107,716 | +607,000 | 0.72% | 179,837,864 |
| 2011-09-19 | 2011-09-15 | 13.340 | 12,500,716 | +1,964,000 | 0.69% | 166,759,551 |
| 2011-09-16 | 2011-09-14 | 12.960 | 10,536,716 | +146,000 | 0.58% | 136,555,839 |
| 2011-09-15 | 2011-09-12 | 13.420 | 10,390,716 | -1,130,000 | 0.57% | 139,443,409 |
| 2011-09-14 | 2011-09-09 | 14.160 | 11,520,716 | +750,035 | 0.63% | 163,133,339 |
| 2011-09-12 | 2011-09-08 | 13.940 | 10,770,681 | -919,000 | 0.59% | 150,143,293 |
| 2011-09-09 | 2011-09-07 | 16.620 | 11,689,681 | +169,000 | 0.64% | 194,282,498 |
| 2011-09-08 | 2011-09-06 | 17.100 | 11,520,681 | +277,000 | 0.63% | 197,003,645 |
| 2011-09-07 | 2011-09-05 | 17.460 | 11,243,681 | -5,000 | 0.62% | 196,314,670 |
| 2011-09-06 | 2011-09-02 | 18.040 | 11,248,681 | +128,000 | 0.62% | 202,926,205 |
| 2011-09-05 | 2011-09-01 | 18.640 | 11,120,681 | -71,000 | 0.61% | 207,289,494 |
| 2011-09-02 | 2011-08-31 | 17.700 | 11,191,681 | +147,000 | 0.61% | 198,092,754 |
| 2011-09-01 | 2011-08-30 | 17.300 | 11,044,681 | +71,000 | 0.61% | 191,072,981 |
| 2011-08-31 | 2011-08-29 | 17.743 | 10,973,681 | +115,000 | 0.60% | 194,703,802 |
| 2011-08-30 | 2011-08-26 | 17.885 | 10,858,681 | +107,717 | 0.60% | 194,202,928 |
| 2011-08-29 | 2011-08-25 | 18.310 | 10,750,964 | -144,166 | 0.60% | 196,849,281 |
| 2011-08-26 | 2011-08-24 | 18.026 | 10,895,130 | +47,397 | 0.61% | 196,399,518 |
| 2011-08-25 | 2011-08-23 | 17.945 | 10,847,733 | -508,533 | 0.60% | 194,666,268 |
| 2011-08-24 | 2011-08-22 | 17.095 | 11,356,266 | -607,277 | 0.63% | 194,131,494 |
| 2011-08-23 | 2011-08-19 | 17.115 | 11,963,543 | +412,751 | 0.67% | 204,755,001 |
| 2011-08-22 | 2011-08-18 | 19.707 | 11,550,792 | +286,358 | 0.64% | 227,636,866 |
| 2011-08-19 | 2011-08-17 | 21.520 | 11,264,434 | -141,204 | 0.63% | 242,413,224 |
| 2011-08-18 | 2011-08-16 | 20.609 | 11,405,638 | -350,542 | 0.64% | 235,056,354 |
| 2011-08-17 | 2011-08-15 | 20.558 | 11,756,180 | +852,163 | 0.66% | 241,685,315 |
| 2011-08-16 | 2011-08-12 | 20.457 | 10,904,017 | +86,895 | 0.61% | 223,062,152 |
| 2011-08-15 | 2011-08-11 | 21.976 | 10,817,122 | +148,116 | 0.60% | 237,716,573 |
| 2011-08-12 | 2011-08-10 | 21.470 | 10,669,006 | -931,158 | 0.60% | 229,059,242 |
| 2011-08-11 | 2011-08-09 | 20.305 | 11,600,164 | -544,082 | 0.65% | 235,540,995 |
| 2011-08-10 | 2011-08-08 | 20.659 | 12,144,246 | -78,007 | 0.68% | 250,893,103 |
| 2011-08-09 | 2011-08-05 | 21.773 | 12,222,253 | -265,623 | 0.68% | 266,120,131 |
| 2011-08-08 | 2011-08-04 | 23.242 | 12,487,876 | -227,112 | 0.70% | 290,241,337 |
| 2011-08-05 | 2011-08-03 | 23.191 | 12,714,988 | -451,261 | 0.71% | 294,876,006 |
| 2011-08-04 | 2011-08-02 | 23.343 | 13,166,249 | +140,217 | 0.73% | 307,341,349 |
| 2011-08-03 | 2011-08-01 | 24.305 | 13,026,032 | +251,798 | 0.73% | 316,600,343 |
| 2011-08-02 | 2011-07-29 | 24.812 | 12,774,234 | -486,809 | 0.71% | 316,948,682 |
| 2011-08-01 | 2011-07-28 | 24.558 | 13,261,043 | +493,721 | 0.74% | 325,669,753 |
| 2011-07-29 | 2011-07-27 | 24.609 | 12,767,322 | -159,966 | 0.71% | 314,191,248 |
| 2011-07-28 | 2011-07-26 | 24.710 | 12,927,288 | -202,426 | 0.72% | 319,437,023 |
| 2011-07-27 | 2011-07-25 | 24.103 | 13,129,714 | -1,088,162 | 0.73% | 316,461,019 |
| 2011-07-26 | 2011-07-22 | 23.444 | 14,217,876 | -873,887 | 0.79% | 333,329,473 |
| 2011-07-25 | 2011-07-21 | 22.735 | 15,091,763 | -405,839 | 0.84% | 343,118,647 |
| 2011-07-22 | 2011-07-20 | 22.482 | 15,497,602 | -274,509 | 0.86% | 348,421,926 |
| 2011-07-21 | 2011-07-19 | 22.077 | 15,772,111 | +11,850 | 0.88% | 348,204,450 |
| 2011-07-20 | 2011-07-18 | 21.976 | 15,760,261 | +74,058 | 0.88% | 346,346,767 |
| 2011-07-19 | 2011-07-15 | 22.432 | 15,686,203 | -1,975 | 0.88% | 351,867,828 |
| 2011-07-18 | 2011-07-14 | 22.381 | 15,688,178 | +71,096 | 0.88% | 351,117,747 |
| 2011-07-15 | 2011-07-13 | 22.229 | 15,617,082 | +341,655 | 0.87% | 347,154,192 |
| 2011-07-14 | 2011-07-12 | 21.925 | 15,275,427 | +339,680 | 0.85% | 334,918,593 |
| 2011-07-13 | 2011-07-11 | 22.634 | 14,935,747 | -567,779 | 0.83% | 338,058,978 |
| 2011-07-12 | 2011-07-08 | 22.229 | 15,503,526 | +815,628 | 0.87% | 344,629,941 |
| 2011-07-11 | 2011-07-07 | 23.292 | 14,687,898 | -45,423 | 0.82% | 342,117,652 |
| 2011-07-08 | 2011-07-06 | 22.482 | 14,733,321 | -841,301 | 0.82% | 331,239,122 |
| 2011-07-07 | 2011-07-05 | 21.216 | 15,574,622 | +1,279,726 | 0.87% | 330,437,662 |
| 2011-07-06 | 2011-07-04 | 21.773 | 14,294,896 | -575,679 | 0.80% | 311,248,637 |
| 2011-07-05 | 2011-06-30 | 22.178 | 14,870,575 | -655,663 | 0.83% | 329,807,005 |
| 2011-07-04 | 2011-06-29 | 20.963 | 15,526,238 | -346,592 | 0.87% | 325,480,207 |
| 2011-06-30 | 2011-06-28 | 19.626 | 15,872,830 | +5,722,232 | 0.89% | 311,527,318 |
| 2011-06-29 | 2011-06-27 | 20.862 | 10,150,598 | +1,912,677 | 0.57% | 211,761,423 |
| 2011-06-28 | 2011-06-24 | 26.027 | 8,237,921 | +148,116 | 0.46% | 214,406,894 |
| 2011-06-27 | 2011-06-23 | 27.394 | 8,089,805 | +14,812 | 0.45% | 221,612,025 |
| 2011-06-24 | 2011-06-22 | 28.356 | 8,074,993 | -53,322 | 0.45% | 228,975,062 |
| 2011-06-23 | 2011-06-21 | 27.495 | 8,128,315 | +5,925 | 0.45% | 223,490,135 |
| 2011-06-22 | 2011-06-20 | 27.293 | 8,122,390 | -134,293 | 0.45% | 221,682,090 |
| 2011-06-21 | 2011-06-17 | 28.761 | 8,256,683 | -52,334 | 0.46% | 237,471,748 |
| 2011-06-20 | 2011-06-16 | 28.862 | 8,309,017 | -114,544 | 0.46% | 239,818,403 |
| 2011-06-17 | 2011-06-15 | 28.559 | 8,423,561 | -46,409 | 0.47% | 240,565,216 |
| 2011-06-16 | 2011-06-14 | 28.862 | 8,469,970 | +9,874 | 0.47% | 244,463,897 |
| 2011-06-15 | 2011-06-13 | 27.850 | 8,460,096 | -29,623 | 0.47% | 235,611,228 |
| 2011-06-14 | 2011-06-10 | 27.191 | 8,489,719 | -11,850 | 0.47% | 230,847,728 |
| 2011-06-13 | 2011-06-09 | 27.343 | 8,501,569 | +96,770 | 0.47% | 232,461,399 |
| 2011-06-10 | 2011-06-08 | 27.748 | 8,404,799 | -169,840 | 0.47% | 233,220,055 |
| 2011-06-09 | 2011-06-07 | 26.837 | 8,574,639 | +113,556 | 0.48% | 230,117,537 |
| 2011-06-08 | 2011-06-03 | 26.584 | 8,461,083 | -5,925 | 0.47% | 224,927,865 |
| 2011-06-07 | 2011-06-02 | 26.736 | 8,467,008 | +21,724 | 0.47% | 226,371,577 |
| 2011-06-03 | 2011-06-01 | 27.191 | 8,445,284 | -144,167 | 0.47% | 229,639,476 |
| 2011-06-02 | 2011-05-31 | 25.672 | 8,589,451 | +167,865 | 0.48% | 220,511,564 |
| 2011-06-01 | 2011-05-30 | 25.622 | 8,421,586 | +17,774 | 0.47% | 215,775,637 |
| 2011-05-31 | 2011-05-27 | 26.027 | 8,403,812 | -32,585 | 0.47% | 218,724,509 |
| 2011-05-30 | 2011-05-26 | 26.483 | 8,436,397 | -93,807 | 0.47% | 223,417,249 |
| 2011-05-27 | 2011-05-25 | 27.090 | 8,530,204 | -76,034 | 0.48% | 231,084,706 |
| 2011-05-26 | 2011-05-24 | 27.041 | 8,606,238 | +19,749 | 0.48% | 232,721,952 |
| 2011-05-25 | 2011-05-23 | 26.735 | 8,586,489 | +58,924 | 0.48% | 229,559,375 |
| 2011-05-24 | 2011-05-20 | 26.939 | 8,527,565 | +16,660 | 0.48% | 229,724,381 |
| 2011-05-23 | 2011-05-19 | 27.296 | 8,510,905 | +43,120 | 0.48% | 232,315,215 |
| 2011-05-20 | 2011-05-18 | 27.449 | 8,467,785 | +17,639 | 0.48% | 232,434,305 |
| 2011-05-19 | 2011-05-17 | 27.500 | 8,450,146 | +2,940 | 0.48% | 232,381,262 |
| 2011-05-18 | 2011-05-16 | 27.347 | 8,447,206 | +7,840 | 0.48% | 231,007,459 |
| 2011-05-17 | 2011-05-13 | 27.602 | 8,439,366 | +63,700 | 0.47% | 232,945,977 |
| 2011-05-16 | 2011-05-12 | 27.908 | 8,375,666 | +1,960 | 0.47% | 233,751,715 |
| 2011-05-13 | 2011-05-11 | 28.164 | 8,373,706 | -65,660 | 0.47% | 235,833,184 |
| 2011-05-12 | 2011-05-09 | 28.113 | 8,439,366 | -980 | 0.47% | 237,251,818 |
| 2011-05-11 | 2011-05-06 | 28.215 | 8,440,346 | -81,339 | 0.47% | 238,140,636 |
| 2011-05-09 | 2011-05-05 | 27.551 | 8,521,685 | -46,060 | 0.48% | 234,783,388 |
| 2011-05-06 | 2011-05-04 | 27.347 | 8,567,745 | -478,235 | 0.48% | 234,303,864 |
| 2011-05-05 | 2011-05-03 | 28.061 | 9,045,980 | +70,559 | 0.51% | 253,843,730 |
| 2011-05-04 | 2011-04-29 | 29.031 | 8,975,421 | +12,740 | 0.50% | 260,564,487 |
| 2011-05-03 | 2011-04-28 | 29.184 | 8,962,681 | +25,480 | 0.50% | 261,566,485 |
| 2011-04-29 | 2011-04-27 | 30.051 | 8,937,201 | -50,959 | 0.50% | 268,574,607 |
| 2011-04-28 | 2011-04-26 | 30.102 | 8,988,160 | -70,560 | 0.51% | 270,564,576 |
| 2011-04-27 | 2011-04-21 | 29.694 | 9,058,720 | -53,899 | 0.51% | 268,991,124 |
| 2011-04-26 | 2011-04-20 | 29.286 | 9,112,619 | +9,800 | 0.51% | 266,872,137 |
| 2011-04-21 | 2011-04-19 | 29.337 | 9,102,819 | -86,240 | 0.51% | 267,049,568 |
| 2011-04-20 | 2011-04-18 | 29.337 | 9,189,059 | -142,098 | 0.52% | 269,579,593 |
| 2011-04-19 | 2011-04-15 | 28.521 | 9,331,157 | +4,900 | 0.52% | 266,130,980 |
| 2011-04-18 | 2011-04-14 | 28.266 | 9,326,257 | -8,820 | 0.52% | 263,612,058 |
| 2011-04-15 | 2011-04-13 | 28.521 | 9,335,077 | -16,660 | 0.52% | 266,242,781 |
| 2011-04-14 | 2011-04-12 | 28.419 | 9,351,737 | -165,618 | 0.53% | 265,763,667 |
| 2011-04-13 | 2011-04-11 | 28.725 | 9,517,355 | -72,520 | 0.54% | 273,383,810 |
| 2011-04-12 | 2011-04-08 | 28.521 | 9,589,875 | -31,359 | 0.54% | 273,509,794 |
| 2011-04-11 | 2011-04-07 | 27.857 | 9,621,234 | +36,259 | 0.54% | 268,022,682 |
| 2011-04-08 | 2011-04-06 | 28.164 | 9,584,975 | -117,599 | 0.54% | 269,946,804 |
| 2011-04-07 | 2011-04-04 | 27.347 | 9,702,574 | -92,119 | 0.55% | 265,338,263 |
| 2011-04-06 | 2011-04-01 | 26.837 | 9,794,693 | -31,359 | 0.55% | 262,860,119 |
| 2011-04-04 | 2011-03-31 | 26.633 | 9,826,052 | -74,480 | 0.55% | 261,696,365 |
| 2011-04-01 | 2011-03-30 | 26.327 | 9,900,532 | +60,760 | 0.56% | 260,649,179 |
| 2011-03-31 | 2011-03-29 | 24.133 | 9,839,772 | +1,960 | 0.55% | 237,462,100 |
| 2011-03-30 | 2011-03-28 | 24.286 | 9,837,812 | -103,879 | 0.55% | 238,920,602 |
| 2011-03-29 | 2011-03-25 | 24.337 | 9,941,691 | -24,500 | 0.56% | 241,950,636 |
| 2011-03-28 | 2011-03-24 | 24.949 | 9,966,191 | -13,720 | 0.56% | 248,648,700 |
| 2011-03-25 | 2011-03-23 | 24.439 | 9,979,911 | -315,557 | 0.56% | 243,899,163 |
| 2011-03-24 | 2011-03-22 | 24.388 | 10,295,468 | +177,378 | 0.58% | 251,085,780 |
| 2011-03-23 | 2011-03-21 | 23.929 | 10,118,090 | -195,998 | 0.57% | 242,113,781 |
| 2011-03-22 | 2011-03-18 | 22.653 | 10,314,088 | +518,415 | 0.58% | 233,647,926 |
| 2011-03-21 | 2011-03-17 | 22.500 | 9,795,673 | +384,157 | 0.55% | 220,404,774 |
| 2011-03-18 | 2011-03-16 | 23.878 | 9,411,516 | +268,517 | 0.53% | 224,726,127 |
| 2011-03-17 | 2011-03-15 | 24.745 | 9,142,999 | +79,379 | 0.51% | 226,244,765 |
| 2011-03-16 | 2011-03-14 | 26.174 | 9,063,620 | +5,880 | 0.51% | 237,228,675 |
| 2011-03-15 | 2011-03-11 | 25.817 | 9,057,740 | -71,539 | 0.51% | 233,839,835 |
| 2011-03-14 | 2011-03-10 | 26.531 | 9,129,279 | -61,739 | 0.51% | 242,207,703 |
| 2011-03-11 | 2011-03-09 | 26.123 | 9,191,018 | +6,859 | 0.52% | 240,094,221 |
| 2011-03-10 | 2011-03-08 | 25.868 | 9,184,159 | +21,560 | 0.52% | 237,572,125 |
| 2011-03-09 | 2011-03-07 | 26.072 | 9,162,599 | -81,339 | 0.52% | 238,884,355 |
| 2011-03-08 | 2011-03-04 | 26.582 | 9,243,938 | -113,679 | 0.52% | 245,721,340 |
| 2011-03-07 | 2011-03-03 | 26.072 | 9,357,617 | -85,259 | 0.53% | 243,968,803 |
| 2011-03-04 | 2011-03-02 | 25.664 | 9,442,876 | -131,319 | 0.53% | 242,337,376 |
| 2011-03-03 | 2011-03-01 | 25.357 | 9,574,195 | -36,259 | 0.54% | 242,776,578 |
| 2011-03-02 | 2011-02-28 | 25.153 | 9,610,454 | +980 | 0.54% | 241,734,676 |
| 2011-03-01 | 2011-02-25 | 24.847 | 9,609,474 | +14,699 | 0.54% | 238,768,321 |
| 2011-02-28 | 2011-02-24 | 24.490 | 9,594,775 | +43,120 | 0.54% | 234,976,354 |
| 2011-02-25 | 2011-02-23 | 24.898 | 9,551,655 | +143,079 | 0.54% | 237,819,016 |
| 2011-02-24 | 2011-02-22 | 25.204 | 9,408,576 | -136,219 | 0.53% | 237,136,811 |
| 2011-02-23 | 2011-02-21 | 25.408 | 9,544,795 | +10,780 | 0.54% | 242,518,055 |
| 2011-02-22 | 2011-02-18 | 24.847 | 9,534,015 | -94,079 | 0.54% | 236,893,378 |
| 2011-02-21 | 2011-02-17 | 23.929 | 9,628,094 | +124,459 | 0.54% | 230,388,763 |
| 2011-02-18 | 2011-02-16 | 24.592 | 9,503,635 | -17,640 | 0.53% | 233,714,100 |
| 2011-02-17 | 2011-02-15 | 24.745 | 9,521,275 | -17,640 | 0.54% | 235,605,257 |
| 2011-02-16 | 2011-02-14 | 24.388 | 9,538,915 | +11,760 | 0.54% | 232,634,973 |
| 2011-02-15 | 2011-02-11 | 24.337 | 9,527,155 | -321,461 | 0.54% | 231,862,086 |
| 2011-02-14 | 2011-02-10 | 23.470 | 9,848,616 | +70,560 | 0.55% | 231,143,223 |
| 2011-02-11 | 2011-02-09 | 23.215 | 9,778,056 | -1,599,345 | 0.55% | 226,992,781 |
| 2011-02-10 | 2011-02-08 | 24.541 | 11,377,401 | +21,560 | 0.64% | 279,213,408 |
| 2011-02-09 | 2011-02-07 | 24.796 | 11,355,841 | +64,679 | 0.64% | 281,581,229 |
| 2011-02-08 | 2011-02-02 | 25.357 | 11,291,162 | +33,320 | 0.64% | 286,314,377 |
| 2011-02-07 | 2011-01-31 | 25.715 | 11,257,842 | -30,380 | 0.63% | 289,490,165 |
| 2011-02-01 | 2011-01-28 | 25.510 | 11,288,222 | +53,900 | 0.63% | 287,967,632 |
| 2011-01-31 | 2011-01-27 | 26.021 | 11,234,322 | -11,760 | 0.63% | 292,324,471 |
| 2011-01-28 | 2011-01-26 | 25.715 | 11,246,082 | +299,877 | 0.63% | 289,187,762 |
| 2011-01-27 | 2011-01-25 | 26.072 | 10,946,205 | +61,739 | 0.62% | 285,385,962 |
| 2011-01-26 | 2011-01-24 | 26.735 | 10,884,466 | -438,055 | 0.61% | 290,995,681 |
| 2011-01-25 | 2011-01-21 | 26.735 | 11,322,521 | -2,427,437 | 0.64% | 302,707,060 |
| 2011-01-24 | 2011-01-20 | 27.602 | 13,749,958 | +32,340 | 0.77% | 379,530,572 |
| 2011-01-21 | 2011-01-19 | 27.755 | 13,717,618 | -14,700 | 0.77% | 380,737,569 |
| 2011-01-20 | 2011-01-18 | 27.857 | 13,732,318 | -102,899 | 0.77% | 382,546,844 |
| 2011-01-19 | 2011-01-17 | 27.704 | 13,835,217 | +79,379 | 0.78% | 383,295,688 |
| 2011-01-18 | 2011-01-14 | 28.010 | 13,755,838 | -99,959 | 0.77% | 385,307,556 |
| 2011-01-17 | 2011-01-13 | 27.755 | 13,855,797 | +23,520 | 0.78% | 384,572,779 |
| 2011-01-14 | 2011-01-12 | 27.857 | 13,832,277 | -367,497 | 0.78% | 385,331,443 |
| 2011-01-13 | 2011-01-11 | 27.449 | 14,199,774 | +178,359 | 0.80% | 389,773,076 |
| 2011-01-12 | 2011-01-10 | 27.959 | 14,021,415 | -519,395 | 0.79% | 392,031,108 |
| 2011-01-11 | 2011-01-07 | 27.857 | 14,540,810 | -80,360 | 0.82% | 405,069,339 |
| 2011-01-10 | 2011-01-06 | 27.398 | 14,621,170 | +43,120 | 0.82% | 400,594,093 |
| 2011-01-07 | 2011-01-05 | 26.990 | 14,578,050 | -465,495 | 0.82% | 393,462,399 |
| 2011-01-06 | 2011-01-04 | 26.735 | 15,043,545 | -45,080 | 0.85% | 402,188,460 |
| 2011-01-05 | 2011-01-03 | 26.429 | 15,088,625 | +102,899 | 0.85% | 398,774,660 |
| 2011-01-04 | 2010-12-31 | 26.072 | 14,985,726 | +37,240 | 0.84% | 390,703,063 |
| 2011-01-03 | 2010-12-29 | 26.480 | 14,948,486 | +980 | 0.84% | 395,833,636 |
| 2010-12-30 | 2010-12-28 | 26.582 | 14,947,506 | -6,860 | 0.84% | 397,332,956 |
| 2010-12-29 | 2010-12-24 | 26.684 | 14,954,366 | -147,979 | 0.84% | 399,041,278 |
| 2010-12-28 | 2010-12-22 | 26.786 | 15,102,345 | -145,038 | 0.85% | 404,531,010 |
| 2010-12-23 | 2010-12-21 | 26.582 | 15,247,383 | -96,040 | 0.86% | 405,304,253 |
| 2010-12-22 | 2010-12-20 | 26.990 | 15,343,423 | -202,858 | 0.86% | 414,119,860 |
| 2010-12-21 | 2010-12-17 | 27.704 | 15,546,281 | +59,780 | 0.88% | 430,699,603 |
| 2010-12-20 | 2010-12-16 | 26.888 | 15,486,501 | -131,319 | 0.87% | 416,401,273 |
| 2010-12-17 | 2010-12-15 | 26.633 | 15,617,820 | -42,139 | 0.88% | 415,948,004 |
| 2010-12-16 | 2010-12-14 | 27.143 | 15,659,959 | +52,919 | 0.88% | 425,060,141 |
| 2010-12-15 | 2010-12-13 | 26.531 | 15,607,040 | +36,260 | 0.88% | 414,068,331 |
| 2010-12-14 | 2010-12-10 | 26.939 | 15,570,780 | -19,600 | 0.88% | 419,461,803 |
| 2010-12-13 | 2010-12-09 | 27.245 | 15,590,380 | +24,500 | 0.88% | 424,762,420 |
| 2010-12-10 | 2010-12-08 | 27.704 | 15,565,880 | +2,940 | 0.88% | 431,242,581 |
| 2010-12-09 | 2010-12-07 | 27.959 | 15,562,940 | -87,220 | 0.88% | 435,131,306 |
| 2010-12-08 | 2010-12-06 | 27.806 | 15,650,160 | +111,719 | 0.88% | 435,174,474 |
| 2010-12-07 | 2010-12-03 | 27.398 | 15,538,441 | +97,999 | 0.88% | 425,725,689 |
| 2010-12-06 | 2010-12-02 | 28.010 | 15,440,442 | -2,644,014 | 0.87% | 432,494,114 |
| 2010-12-03 | 2010-12-01 | 27.398 | 18,084,456 | +86,239 | 1.02% | 495,481,979 |
| 2010-12-02 | 2010-11-30 | 28.317 | 17,998,217 | +86,239 | 1.01% | 509,648,318 |
| 2010-12-01 | 2010-11-29 | 28.572 | 17,911,978 | +25,480 | 1.01% | 511,775,749 |
| 2010-11-30 | 2010-11-26 | 28.776 | 17,886,498 | +12,740 | 1.01% | 514,698,083 |
| 2010-11-29 | 2010-11-25 | 28.980 | 17,873,758 | +54,879 | 1.01% | 517,979,221 |
| 2010-11-26 | 2010-11-24 | 28.164 | 17,818,879 | -93,099 | 1.00% | 501,842,670 |
| 2010-11-25 | 2010-11-23 | 28.010 | 17,911,978 | +76,440 | 1.01% | 501,723,011 |
| 2010-11-24 | 2010-11-22 | 28.317 | 17,835,538 | +32,339 | 1.00% | 505,041,802 |
| 2010-11-23 | 2010-11-19 | 28.419 | 17,803,199 | -320,457 | 1.00% | 505,942,742 |
| 2010-11-22 | 2010-11-18 | 27.755 | 18,123,656 | +154,839 | 1.02% | 503,028,786 |
| 2010-11-19 | 2010-11-17 | 27.398 | 17,968,817 | +772,232 | 1.01% | 492,313,676 |
| 2010-11-18 | 2010-11-16 | 28.266 | 17,196,585 | +1,953,122 | 0.97% | 486,071,440 |
| 2010-11-17 | 2010-11-15 | 29.031 | 15,243,463 | +446,875 | 0.86% | 442,531,343 |
| 2010-11-16 | 2010-11-12 | 29.949 | 14,796,588 | +449,816 | 0.83% | 443,146,997 |
| 2010-11-15 | 2010-11-11 | 31.327 | 14,346,772 | +371,416 | 0.81% | 449,438,939 |
| 2010-11-12 | 2010-11-10 | 31.684 | 13,975,356 | +54,880 | 0.81% | 442,794,898 |
| 2010-11-11 | 2010-11-09 | 32.704 | 13,920,476 | -501,755 | 0.81% | 455,260,786 |
| 2010-11-10 | 2010-11-08 | 31.633 | 14,422,231 | +53,899 | 0.83% | 456,217,841 |
| 2010-11-09 | 2010-11-05 | 31.837 | 14,368,332 | -1,326,907 | 0.83% | 457,445,198 |
| 2010-11-08 | 2010-11-04 | 31.276 | 15,695,239 | +2,539,155 | 0.91% | 490,881,355 |
| 2010-11-05 | 2010-11-03 | 33.572 | 13,156,084 | -132,298 | 0.76% | 441,672,805 |
| 2010-11-04 | 2010-11-02 | 32.347 | 13,288,382 | +115,638 | 0.77% | 429,842,636 |
| 2010-11-03 | 2010-11-01 | 31.939 | 13,172,744 | -304,777 | 0.76% | 420,725,382 |
| 2010-11-02 | 2010-10-29 | 30.766 | 13,477,521 | +32,340 | 0.78% | 414,644,069 |
| 2010-11-01 | 2010-10-28 | 30.255 | 13,445,181 | -95,059 | 0.78% | 406,789,257 |
| 2010-10-29 | 2010-10-27 | 30.408 | 13,540,240 | +35,280 | 0.78% | 411,737,810 |
| 2010-10-28 | 2010-10-26 | 30.766 | 13,504,960 | -55,860 | 0.78% | 415,488,247 |
| 2010-10-27 | 2010-10-25 | 30.919 | 13,560,820 | -389,056 | 0.78% | 419,282,469 |
| 2010-10-26 | 2010-10-22 | 29.541 | 13,949,876 | +274,397 | 0.81% | 412,094,710 |
| 2010-10-25 | 2010-10-21 | 29.694 | 13,675,479 | +237,158 | 0.79% | 406,081,926 |
| 2010-10-22 | 2010-10-20 | 29.949 | 13,438,321 | +43,120 | 0.78% | 402,467,893 |
| 2010-10-21 | 2010-10-19 | 29.796 | 13,395,201 | +239,117 | 0.77% | 399,126,175 |
| 2010-10-20 | 2010-10-18 | 29.643 | 13,156,084 | +66,640 | 0.76% | 389,987,690 |
| 2010-10-19 | 2010-10-15 | 30.255 | 13,089,444 | -2,940 | 0.76% | 396,026,294 |
| 2010-10-18 | 2010-10-14 | 30.459 | 13,092,384 | +124,459 | 0.76% | 398,787,185 |
| 2010-10-15 | 2010-10-13 | 30.766 | 12,967,925 | +31,359 | 0.75% | 398,966,041 |
| 2010-10-14 | 2010-10-12 | 30.102 | 12,936,566 | +348,877 | 0.75% | 389,420,804 |
| 2010-10-13 | 2010-10-11 | 30.510 | 12,587,689 | -116,619 | 0.73% | 384,056,674 |
| 2010-10-12 | 2010-10-08 | 31.429 | 12,704,308 | -1,644,424 | 0.73% | 399,282,113 |
| 2010-10-11 | 2010-10-07 | 29.847 | 14,348,732 | -340,057 | 0.83% | 428,269,867 |
| 2010-10-08 | 2010-10-06 | 29.286 | 14,688,789 | -371,416 | 0.85% | 430,175,838 |
| 2010-10-07 | 2010-10-05 | 28.623 | 15,060,205 | -7,913,424 | 0.87% | 431,064,118 |
| 2010-10-06 | 2010-10-04 | 29.082 | 22,973,629 | +97,999 | 1.33% | 668,117,100 |
| 2010-10-05 | 2010-09-30 | 29.388 | 22,875,630 | -4,935,232 | 1.32% | 672,269,913 |
| 2010-10-04 | 2010-09-29 | 29.439 | 27,810,862 | +11,760 | 1.61% | 818,725,641 |
| 2010-09-30 | 2010-09-28 | 29.286 | 27,799,102 | +361,616 | 1.61% | 814,124,432 |
| 2010-09-29 | 2010-09-27 | 29.694 | 27,437,486 | +493,916 | 1.59% | 814,733,228 |
| 2010-09-28 | 2010-09-24 | 29.898 | 26,943,570 | +466,475 | 1.56% | 805,565,546 |
| 2010-09-27 | 2010-09-22 | 29.694 | 26,477,095 | -13,720 | 1.53% | 786,215,220 |
| 2010-09-24 | 2010-09-21 | 29.643 | 26,490,815 | -31,359 | 1.53% | 785,271,039 |
| 2010-09-22 | 2010-09-20 | 29.490 | 26,522,174 | -14,700 | 1.53% | 782,141,062 |
| 2010-09-21 | 2010-09-17 | 29.541 | 26,536,874 | -259,698 | 1.53% | 783,928,502 |
| 2010-09-20 | 2010-09-16 | 28.878 | 26,796,572 | +215,598 | 1.55% | 773,826,858 |
| 2010-09-17 | 2010-09-15 | 28.929 | 26,580,974 | +247,938 | 1.54% | 768,957,041 |
| 2010-09-16 | 2010-09-14 | 28.929 | 26,333,036 | +53,899 | 1.52% | 761,784,480 |
| 2010-09-15 | 2010-09-13 | 28.827 | 26,279,137 | +34,300 | 1.52% | 757,543,673 |
| 2010-09-14 | 2010-09-10 | 28.827 | 26,244,837 | -4,898,973 | 1.52% | 756,554,913 |
| 2010-09-13 | 2010-09-09 | 28.980 | 31,143,810 | +90,159 | 1.80% | 902,543,630 |
| 2010-09-10 | 2010-09-08 | 29.184 | 31,053,651 | -150,918 | 1.80% | 906,268,375 |
| 2010-09-09 | 2010-09-07 | 28.725 | 31,204,569 | -7,157,851 | 1.80% | 896,343,992 |
| 2010-09-08 | 2010-09-06 | 28.980 | 38,362,420 | +50,960 | 2.22% | 1,111,738,024 |
| 2010-09-07 | 2010-09-03 | 29.543 | 38,311,460 | -3,920 | 2.22% | 1,131,817,520 |
| 2010-09-06 | 2010-09-02 | 29.851 | 38,315,380 | -7,103,299 | 2.22% | 1,143,744,805 |
| 2010-09-03 | 2010-09-01 | 29.748 | 45,418,679 | -247,186 | 2.65% | 1,351,116,903 |
| 2010-09-02 | 2010-08-31 | 29.029 | 45,665,865 | -105,103 | 2.66% | 1,325,622,910 |
| 2010-09-01 | 2010-08-30 | 28.464 | 45,770,968 | +3,893 | 2.67% | 1,302,805,931 |
| 2010-08-31 | 2010-08-27 | 28.669 | 45,767,075 | -82,720 | 2.67% | 1,312,100,863 |
| 2010-08-30 | 2010-08-26 | 28.361 | 45,849,795 | -581,958 | 2.67% | 1,300,338,260 |
| 2010-08-27 | 2010-08-25 | 27.693 | 46,431,753 | -63,256 | 2.70% | 1,285,830,463 |
| 2010-08-26 | 2010-08-24 | 26.974 | 46,495,009 | +3,893 | 2.71% | 1,254,138,512 |
| 2010-08-25 | 2010-08-23 | 26.665 | 46,491,116 | +93,425 | 2.71% | 1,239,701,693 |
| 2010-08-24 | 2010-08-20 | 27.025 | 46,397,691 | +161,546 | 2.70% | 1,253,897,329 |
| 2010-08-23 | 2010-08-19 | 27.231 | 46,236,145 | +362,021 | 2.69% | 1,259,033,691 |
| 2010-08-20 | 2010-08-18 | 27.847 | 45,874,124 | -12,652 | 2.67% | 1,277,458,898 |
| 2010-08-19 | 2010-08-17 | 27.693 | 45,886,776 | +47,686 | 2.67% | 1,270,738,463 |
| 2010-08-18 | 2010-08-16 | 27.847 | 45,839,090 | -21,410 | 2.67% | 1,276,483,304 |
| 2010-08-17 | 2010-08-13 | 27.642 | 45,860,500 | -166,412 | 2.67% | 1,267,654,569 |
| 2010-08-16 | 2010-08-12 | 27.231 | 46,026,912 | +96,344 | 2.68% | 1,253,336,170 |
| 2010-08-13 | 2010-08-11 | 27.487 | 45,930,568 | -115,808 | 2.68% | 1,262,511,850 |
| 2010-08-12 | 2010-08-10 | 27.231 | 46,046,376 | +38,927 | 2.68% | 1,253,866,184 |
| 2010-08-11 | 2010-08-09 | 27.282 | 46,007,449 | +168,359 | 2.68% | 1,255,169,968 |
| 2010-08-10 | 2010-08-06 | 27.539 | 45,839,090 | +65,203 | 2.67% | 1,262,352,493 |
| 2010-08-09 | 2010-08-05 | 27.898 | 45,773,887 | +678,301 | 2.67% | 1,277,019,379 |
| 2010-08-06 | 2010-08-04 | 27.025 | 45,095,586 | +1,947 | 2.63% | 1,218,707,949 |
| 2010-08-05 | 2010-08-03 | 27.179 | 45,093,639 | -209,233 | 2.63% | 1,225,605,837 |
| 2010-08-04 | 2010-08-02 | 26.563 | 45,302,872 | -110,941 | 2.64% | 1,203,361,585 |
| 2010-08-03 | 2010-07-30 | 26.203 | 45,413,813 | +260,810 | 2.65% | 1,189,975,468 |
| 2010-08-02 | 2010-07-29 | 26.665 | 45,153,003 | +2,920 | 2.63% | 1,204,020,446 |
| 2010-07-30 | 2010-07-28 | 26.563 | 45,150,083 | -9,732 | 2.63% | 1,199,303,113 |
| 2010-07-29 | 2010-07-27 | 26.408 | 45,159,815 | +4,866 | 2.63% | 1,192,600,915 |
| 2010-07-28 | 2010-07-26 | 26.203 | 45,154,949 | +8,758 | 2.63% | 1,183,192,470 |
| 2010-07-27 | 2010-07-23 | 26.717 | 45,146,191 | +55,471 | 2.63% | 1,206,158,337 |
| 2010-07-26 | 2010-07-22 | 26.460 | 45,090,720 | +19,464 | 2.63% | 1,193,092,908 |
| 2010-07-23 | 2010-07-21 | 27.025 | 45,071,256 | +124,566 | 2.63% | 1,218,050,431 |
| 2010-07-22 | 2010-07-20 | 26.768 | 44,946,690 | -36,981 | 2.62% | 1,203,137,609 |
| 2010-07-21 | 2010-07-19 | 26.306 | 44,983,671 | -2,919 | 2.62% | 1,183,326,853 |
| 2010-07-20 | 2010-07-16 | 26.254 | 44,986,590 | -3,893 | 2.62% | 1,181,092,304 |
| 2010-07-19 | 2010-07-15 | 26.100 | 44,990,483 | -325,293 | 2.62% | 1,174,259,907 |
| 2010-07-16 | 2010-07-14 | 26.152 | 45,315,776 | -2,196,452 | 2.64% | 1,185,078,362 |
| 2010-07-15 | 2010-07-13 | 25.689 | 47,512,228 | -185,876 | 2.77% | 1,220,549,130 |
| 2010-07-14 | 2010-07-12 | 25.278 | 47,698,104 | -212,152 | 2.78% | 1,205,718,942 |
| 2010-07-13 | 2010-07-09 | 24.918 | 47,910,256 | +37,954 | 2.79% | 1,193,850,910 |
| 2010-07-12 | 2010-07-08 | 25.073 | 47,872,302 | -50,605 | 2.79% | 1,200,283,949 |
| 2010-07-09 | 2010-07-07 | 24.970 | 47,922,907 | +44,766 | 2.79% | 1,196,628,352 |
| 2010-07-08 | 2010-07-06 | 25.381 | 47,878,141 | -494,372 | 2.79% | 1,215,189,738 |
| 2010-07-07 | 2010-07-05 | 24.610 | 48,372,513 | -31,141 | 2.82% | 1,190,457,864 |
| 2010-07-06 | 2010-07-02 | 24.816 | 48,403,654 | +249,132 | 2.82% | 1,201,171,844 |
| 2010-07-05 | 2010-06-30 | 25.330 | 48,154,522 | -95,371 | 2.81% | 1,219,730,435 |
| 2010-07-02 | 2010-06-29 | 24.199 | 48,249,893 | +55,471 | 2.81% | 1,167,608,174 |
| 2010-06-30 | 2010-06-28 | 24.713 | 48,194,422 | +61,310 | 2.81% | 1,191,027,303 |
| 2010-06-29 | 2010-06-25 | 25.535 | 48,133,112 | -20,437 | 2.80% | 1,229,080,123 |
| 2010-06-28 | 2010-06-24 | 25.586 | 48,153,549 | -300,710 | 2.81% | 1,232,076,030 |
| 2010-06-25 | 2010-06-23 | 25.432 | 48,454,259 | -10,705 | 2.82% | 1,232,301,622 |
| 2010-06-24 | 2010-06-22 | 25.484 | 48,464,964 | +36,007 | 2.82% | 1,235,063,923 |
| 2010-06-23 | 2010-06-21 | 25.741 | 48,428,957 | -758,102 | 2.82% | 1,246,587,325 |
| 2010-06-22 | 2010-06-18 | 25.175 | 49,187,059 | -835,956 | 2.87% | 1,238,302,646 |
| 2010-06-21 | 2010-06-17 | 24.970 | 50,023,015 | +514,809 | 2.92% | 1,249,067,758 |
| 2010-06-18 | 2010-06-15 | 24.662 | 49,508,206 | -3,582,251 | 2.89% | 1,220,951,160 |
| 2010-06-17 | 2010-06-14 | 24.405 | 53,090,457 | -4,555,423 | 3.09% | 1,295,656,679 |
| 2010-06-15 | 2010-06-11 | 24.045 | 57,645,880 | -375,645 | 3.36% | 1,386,098,174 |
| 2010-06-14 | 2010-06-10 | 22.709 | 58,021,525 | +421,384 | 3.38% | 1,317,623,323 |
| 2010-06-11 | 2010-06-09 | 22.863 | 57,600,141 | -5,839 | 3.36% | 1,316,932,218 |
| 2010-06-10 | 2010-06-08 | 22.812 | 57,605,980 | +17,517 | 3.36% | 1,314,106,019 |
| 2010-06-09 | 2010-06-07 | 22.555 | 57,588,463 | -140,137 | 3.36% | 1,298,912,430 |
| 2010-06-08 | 2010-06-04 | 22.915 | 57,728,600 | -29,195 | 3.36% | 1,322,835,219 |
| 2010-06-07 | 2010-06-03 | 22.350 | 57,757,795 | -377,591 | 3.37% | 1,290,861,734 |
| 2010-06-04 | 2010-06-02 | 21.579 | 58,135,386 | -5,624,941 | 3.39% | 1,254,497,256 |
| 2010-06-03 | 2010-06-01 | 21.579 | 63,760,327 | -145,976 | 3.72% | 1,375,877,254 |
| 2010-06-02 | 2010-05-31 | 21.630 | 63,906,303 | -475,882 | 3.72% | 1,382,310,653 |
| 2010-06-01 | 2010-05-28 | 21.373 | 64,382,185 | -258,864 | 3.75% | 1,376,064,868 |
| 2010-05-31 | 2010-05-27 | 21.322 | 64,641,049 | -32,115 | 3.77% | 1,378,276,519 |
| 2010-05-28 | 2010-05-26 | 20.603 | 64,673,164 | +462,257 | 3.77% | 1,332,442,099 |
| 2010-05-27 | 2010-05-25 | 20.058 | 64,210,907 | -18,490 | 3.74% | 1,287,948,443 |
| 2010-05-26 | 2010-05-24 | 21.579 | 64,229,397 | +61,310 | 3.74% | 1,385,999,265 |
| 2010-05-25 | 2010-05-20 | 21.271 | 64,168,087 | +11,678 | 3.74% | 1,364,895,174 |
| 2010-05-24 | 2010-05-19 | 22.195 | 64,156,409 | +5,839 | 3.74% | 1,423,979,244 |
| 2010-05-20 | 2010-05-18 | 22.505 | 64,150,570 | -2,919 | 3.74% | 1,443,694,000 |
| 2010-05-19 | 2010-05-17 | 22.505 | 64,153,489 | +267,508 | 3.74% | 1,443,759,692 |
| 2010-05-18 | 2010-05-14 | 23.384 | 63,885,981 | -19,329 | 3.75% | 1,493,927,005 |
| 2010-05-17 | 2010-05-13 | 23.695 | 63,905,310 | +9,664 | 3.75% | 1,514,215,889 |
| 2010-05-14 | 2010-05-12 | 23.281 | 63,895,646 | +16,430 | 3.75% | 1,487,541,717 |
| 2010-05-13 | 2010-05-11 | 23.281 | 63,879,216 | +7,732 | 3.75% | 1,487,159,214 |
| 2010-05-12 | 2010-05-10 | 23.488 | 63,871,484 | +113,076 | 3.75% | 1,500,196,800 |
| 2010-05-11 | 2010-05-07 | 22.763 | 63,758,408 | +43,491 | 3.74% | 1,451,361,225 |
| 2010-05-10 | 2010-05-06 | 22.194 | 63,714,917 | +273,508 | 3.74% | 1,414,111,939 |
| 2010-05-07 | 2010-05-05 | 24.316 | 63,441,409 | +123,707 | 3.72% | 1,542,609,682 |
| 2010-05-06 | 2010-05-04 | 24.574 | 63,317,702 | -630,133 | 3.72% | 1,555,980,426 |
| 2010-05-05 | 2010-05-03 | 24.367 | 63,947,835 | +12,564 | 3.75% | 1,558,232,033 |
| 2010-05-04 | 2010-04-30 | 24.626 | 63,935,271 | -44,457 | 3.75% | 1,574,464,374 |
| 2010-05-03 | 2010-04-29 | 24.471 | 63,979,728 | +254,179 | 3.75% | 1,565,629,173 |
| 2010-04-30 | 2010-04-28 | 24.626 | 63,725,549 | -2,661,635 | 3.74% | 1,569,299,778 |
| 2010-04-29 | 2010-04-27 | 24.833 | 66,387,184 | +55,088 | 3.90% | 1,648,583,161 |
| 2010-04-28 | 2010-04-26 | 25.143 | 66,332,096 | -848,553 | 4.10% | 1,667,805,359 |
| 2010-04-27 | 2010-04-23 | 25.402 | 67,180,649 | +493,862 | 4.15% | 1,706,518,742 |
| 2010-04-26 | 2010-04-22 | 24.419 | 66,686,787 | +57,238,692 | 4.12% | 1,628,422,773 |
| 2010-04-23 | 2010-04-21 | 27.161 | 9,448,095 | +58,954 | 0.58% | 256,619,072 |
| 2010-04-22 | 2010-04-20 | 26.074 | 9,389,141 | -4,832 | 0.58% | 244,817,113 |
| 2010-04-21 | 2010-04-19 | 26.023 | 9,393,973 | -28,994 | 0.58% | 244,457,107 |
| 2010-04-20 | 2010-04-16 | 26.488 | 9,422,967 | -33,827 | 0.58% | 249,599,095 |
| 2010-04-19 | 2010-04-15 | 26.230 | 9,456,794 | -355,657 | 0.58% | 248,048,876 |
| 2010-04-16 | 2010-04-14 | 25.195 | 9,812,451 | -20,296 | 0.61% | 247,224,688 |
| 2010-04-15 | 2010-04-13 | 24.678 | 9,832,747 | +200,057 | 0.61% | 242,649,063 |
| 2010-04-14 | 2010-04-12 | 24.781 | 9,632,690 | +88,915 | 0.60% | 238,708,824 |
| 2010-04-13 | 2010-04-09 | 25.350 | 9,543,775 | +3,866 | 0.59% | 241,936,641 |
| 2010-04-12 | 2010-04-08 | 25.661 | 9,539,909 | -3,866 | 0.59% | 244,799,927 |
| 2010-04-09 | 2010-04-07 | 25.764 | 9,543,775 | -112,110 | 0.59% | 245,886,627 |
| 2010-04-08 | 2010-04-01 | 24.988 | 9,655,885 | +11,598 | 0.60% | 241,281,815 |
| 2010-04-07 | 2010-03-31 | 24.522 | 9,644,287 | +33,826 | 0.60% | 236,501,469 |
| 2010-04-01 | 2010-03-30 | 25.454 | 9,610,461 | +36,726 | 0.59% | 244,621,541 |
| 2010-03-31 | 2010-03-29 | 25.402 | 9,573,735 | -24,162 | 0.59% | 243,191,432 |
| 2010-03-30 | 2010-03-26 | 24.781 | 9,597,897 | -12,564 | 0.59% | 237,846,614 |
| 2010-03-29 | 2010-03-25 | 25.454 | 9,610,461 | -94,747 | 0.59% | 244,621,541 |
| 2010-03-26 | 2010-03-24 | 24.574 | 9,705,208 | -34,793 | 0.60% | 238,497,501 |
| 2010-03-25 | 2010-03-23 | 23.643 | 9,740,001 | +157,534 | 0.60% | 230,282,310 |
| 2010-03-24 | 2010-03-22 | 23.643 | 9,582,467 | +94,713 | 0.59% | 226,557,742 |
| 2010-03-23 | 2010-03-19 | 24.264 | 9,487,754 | +58,954 | 0.59% | 230,208,648 |
| 2010-03-22 | 2010-03-18 | 24.109 | 9,428,800 | -2,899 | 0.58% | 227,314,801 |
| 2010-03-19 | 2010-03-17 | 25.298 | 9,431,699 | -100,512 | 0.58% | 238,607,542 |
| 2010-03-18 | 2010-03-16 | 24.833 | 9,532,211 | +12,564 | 0.59% | 236,711,992 |
| 2010-03-17 | 2010-03-15 | 25.454 | 9,519,647 | -12,564 | 0.59% | 242,309,991 |
| 2010-03-16 | 2010-03-12 | 25.609 | 9,532,211 | +92,780 | 0.59% | 244,109,241 |
| 2010-03-15 | 2010-03-11 | 26.074 | 9,439,431 | -9,665 | 0.58% | 246,128,400 |
| 2010-03-12 | 2010-03-10 | 25.609 | 9,449,096 | +8,699 | 0.58% | 241,980,759 |
| 2010-03-11 | 2010-03-09 | 26.074 | 9,440,397 | -72,485 | 0.58% | 246,153,588 |
| 2010-03-10 | 2010-03-08 | 25.143 | 9,512,882 | -104,378 | 0.59% | 239,184,897 |
| 2010-03-09 | 2010-03-05 | 23.953 | 9,617,260 | -32,860 | 0.59% | 230,365,651 |
| 2010-03-08 | 2010-03-04 | 23.281 | 9,650,120 | -3,866 | 0.60% | 224,662,508 |
| 2010-03-05 | 2010-03-03 | 23.436 | 9,653,986 | +36,726 | 0.60% | 226,250,862 |
| 2010-03-04 | 2010-03-02 | 23.384 | 9,617,260 | +45,424 | 0.59% | 224,892,601 |
| 2010-03-03 | 2010-03-01 | 23.488 | 9,571,836 | +6,765 | 0.59% | 224,820,794 |
| 2010-03-02 | 2010-02-26 | 23.902 | 9,565,071 | -4,832 | 0.59% | 228,620,699 |
| 2010-03-01 | 2010-02-25 | 23.746 | 9,569,903 | -73,451 | 0.59% | 227,250,892 |
| 2010-02-26 | 2010-02-24 | 24.057 | 9,643,354 | -65,720 | 0.60% | 231,988,490 |
| 2010-02-25 | 2010-02-23 | 22.970 | 9,709,074 | -58,954 | 0.60% | 223,021,204 |
| 2010-02-24 | 2010-02-22 | 22.660 | 9,768,028 | -68,619 | 0.60% | 221,343,300 |
| 2010-02-23 | 2010-02-19 | 21.936 | 9,836,647 | -2,899 | 0.61% | 215,773,605 |
| 2010-02-22 | 2010-02-18 | 22.246 | 9,839,546 | -2,900 | 0.61% | 218,891,497 |
| 2010-02-19 | 2010-02-17 | 22.194 | 9,842,446 | +10,632 | 0.61% | 218,446,810 |
| 2010-02-18 | 2010-02-12 | 21.987 | 9,831,814 | +37,692 | 0.61% | 216,176,240 |
| 2010-02-17 | 2010-02-11 | 21.729 | 9,794,122 | +245,674 | 0.61% | 212,813,990 |
| 2010-02-12 | 2010-02-10 | 22.712 | 9,548,448 | -104,571 | 0.59% | 216,861,612 |
| 2010-02-11 | 2010-02-09 | 22.660 | 9,653,019 | +12,564 | 0.60% | 218,737,199 |
| 2010-02-10 | 2010-02-08 | 22.298 | 9,640,455 | -5,799 | 0.60% | 214,961,249 |
| 2010-02-09 | 2010-02-05 | 21.677 | 9,646,254 | -488,063 | 0.60% | 209,101,954 |
| 2010-02-08 | 2010-02-04 | 23.384 | 10,134,317 | -382,719 | 0.63% | 236,983,601 |
| 2010-02-05 | 2010-02-03 | 24.471 | 10,517,036 | -63,786 | 0.65% | 257,359,306 |
| 2010-02-04 | 2010-02-02 | 22.867 | 10,580,822 | +104,378 | 0.65% | 241,950,795 |
| 2010-02-03 | 2010-02-01 | 21.677 | 10,476,444 | +15,463 | 0.65% | 227,097,992 |
| 2010-02-02 | 2010-01-29 | 22.557 | 10,460,981 | -2,899 | 0.65% | 235,963,200 |
| 2010-02-01 | 2010-01-28 | 22.298 | 10,463,880 | -201,991 | 0.65% | 233,321,842 |
| 2010-01-29 | 2010-01-27 | 22.298 | 10,665,871 | -40,591 | 0.66% | 237,825,803 |
| 2010-01-28 | 2010-01-26 | 22.350 | 10,706,462 | -132,405 | 0.66% | 239,284,794 |
| 2010-01-27 | 2010-01-25 | 23.281 | 10,838,867 | -14,497 | 0.67% | 252,337,488 |
| 2010-01-26 | 2010-01-22 | 23.746 | 10,853,364 | -27,061 | 0.67% | 257,728,490 |
| 2010-01-25 | 2010-01-21 | 24.419 | 10,880,425 | -64,753 | 0.67% | 265,688,791 |
| 2010-01-22 | 2010-01-20 | 25.298 | 10,945,178 | -285,106 | 0.68% | 276,896,243 |
| 2010-01-21 | 2010-01-19 | 24.471 | 11,230,284 | -927,804 | 0.69% | 274,812,989 |
| 2010-01-20 | 2010-01-18 | 23.746 | 12,158,088 | +206,823 | 0.75% | 288,711,008 |
| 2010-01-19 | 2010-01-15 | 24.264 | 11,951,265 | +545,085 | 0.74% | 289,982,703 |
| 2010-01-18 | 2010-01-14 | 24.574 | 11,406,180 | -86,982 | 0.71% | 280,297,488 |
| 2010-01-15 | 2010-01-13 | 22.763 | 11,493,162 | +54,122 | 0.71% | 261,623,999 |
| 2010-01-14 | 2010-01-12 | 23.022 | 11,439,040 | +10,631 | 0.71% | 263,350,996 |
| 2010-01-13 | 2010-01-11 | 23.177 | 11,428,409 | +6,765 | 0.71% | 264,879,997 |
| 2010-01-12 | 2010-01-08 | 22.815 | 11,421,644 | +38,659 | 0.71% | 260,586,903 |
| 2010-01-11 | 2010-01-07 | 23.177 | 11,382,985 | +100,512 | 0.70% | 263,827,190 |
| 2010-01-08 | 2010-01-06 | 24.574 | 11,282,473 | +16,429 | 0.70% | 277,257,490 |
| 2010-01-07 | 2010-01-05 | 24.833 | 11,266,044 | -3,865 | 0.70% | 279,768,011 |
| 2010-01-06 | 2010-01-04 | 23.539 | 11,269,909 | -3,866 | 0.70% | 265,287,741 |
| 2010-01-05 | 2009-12-31 | 23.798 | 11,273,775 | -15,464 | 0.70% | 268,294,994 |
| 2010-01-04 | 2009-12-29 | 22.039 | 11,289,239 | -1,933 | 0.70% | 248,805,308 |
| 2009-12-30 | 2009-12-28 | 21.884 | 11,291,172 | -27,060 | 0.70% | 247,095,460 |
| 2009-12-29 | 2009-12-24 | 21.367 | 11,318,232 | +65,719 | 0.70% | 241,832,140 |
| 2009-12-28 | 2009-12-22 | 20.953 | 11,252,513 | -4,832 | 0.70% | 235,770,748 |
| 2009-12-23 | 2009-12-21 | 20.487 | 11,257,345 | -511,259 | 0.70% | 230,630,392 |
| 2009-12-22 | 2009-12-18 | 20.746 | 11,768,604 | -6,765 | 0.73% | 244,148,858 |
| 2009-12-21 | 2009-12-17 | 21.574 | 11,775,369 | -112,109 | 0.73% | 254,036,403 |
| 2009-12-18 | 2009-12-16 | 21.056 | 11,887,478 | -339,228 | 0.74% | 250,304,992 |
| 2009-12-17 | 2009-12-15 | 21.418 | 12,226,706 | -166,232 | 0.76% | 261,875,691 |
| 2009-12-16 | 2009-12-14 | 21.884 | 12,392,938 | -7,732 | 0.77% | 271,206,453 |
| 2009-12-15 | 2009-12-11 | 21.729 | 12,400,670 | -18,362 | 0.77% | 269,451,010 |
| 2009-12-14 | 2009-12-10 | 20.849 | 12,419,032 | -223,253 | 0.77% | 258,927,494 |
| 2009-12-11 | 2009-12-09 | 21.418 | 12,642,285 | +16,430 | 0.78% | 270,776,701 |
| 2009-12-10 | 2009-12-08 | 21.677 | 12,625,855 | +15,463 | 0.78% | 273,690,798 |
| 2009-12-09 | 2009-12-07 | 21.108 | 12,610,392 | -26,094 | 0.78% | 266,179,206 |
| 2009-12-08 | 2009-12-04 | 20.508 | 12,636,486 | +25,128 | 0.78% | 259,146,496 |
| 2009-12-07 | 2009-12-03 | 20.673 | 12,611,358 | +24,161 | 0.78% | 260,719,016 |
| 2009-12-04 | 2009-12-02 | 20.259 | 12,587,197 | +341,161 | 0.78% | 255,009,927 |
| 2009-12-03 | 2009-12-01 | 19.804 | 12,246,036 | -13,530 | 0.76% | 242,522,946 |
| 2009-12-02 | 2009-11-30 | 19.659 | 12,259,566 | -27,061 | 0.76% | 241,014,997 |
| 2009-12-01 | 2009-11-27 | 18.583 | 12,286,627 | -24,162 | 0.76% | 228,325,479 |
| 2009-11-30 | 2009-11-26 | 18.997 | 12,310,789 | +451,338 | 0.76% | 233,869,688 |
| 2009-11-27 | 2009-11-25 | 18.832 | 11,859,451 | +21,262 | 0.73% | 223,332,200 |
| 2009-11-26 | 2009-11-24 | 18.500 | 11,838,189 | -261,911 | 0.73% | 219,012,123 |
| 2009-11-25 | 2009-11-23 | 18.832 | 12,100,100 | +26,095 | 0.75% | 227,864,001 |
| 2009-11-24 | 2009-11-20 | 19.245 | 12,074,005 | -967 | 0.75% | 232,369,790 |
| 2009-11-23 | 2009-11-19 | 19.618 | 12,074,972 | -352,758 | 0.75% | 236,886,241 |
| 2009-11-20 | 2009-11-18 | 19.039 | 12,427,730 | +104,377 | 0.77% | 236,605,591 |
| 2009-11-19 | 2009-11-17 | 19.142 | 12,323,353 | -163,332 | 0.76% | 235,893,508 |
| 2009-11-18 | 2009-11-16 | 18.107 | 12,486,685 | -25,128 | 0.77% | 226,100,007 |
| 2009-11-17 | 2009-11-13 | 17.880 | 12,511,813 | +12,564 | 0.77% | 223,706,887 |
| 2009-11-16 | 2009-11-12 | 18.066 | 12,499,249 | -41,557 | 0.77% | 225,810,187 |
| 2009-11-13 | 2009-11-11 | 17.859 | 12,540,806 | +31,893 | 0.78% | 223,965,751 |
| 2009-11-12 | 2009-11-10 | 17.818 | 12,508,913 | +21,262 | 0.77% | 222,878,456 |
| 2009-11-11 | 2009-11-09 | 17.424 | 12,487,651 | -83,116 | 0.77% | 217,589,638 |
| 2009-11-10 | 2009-11-06 | 17.983 | 12,570,767 | -93,747 | 0.78% | 226,061,664 |
| 2009-11-09 | 2009-11-05 | 18.376 | 12,664,514 | -45,423 | 0.78% | 232,727,048 |
| 2009-11-06 | 2009-11-04 | 18.169 | 12,709,937 | +2,177,438 | 0.79% | 230,931,555 |
| 2009-11-05 | 2009-11-03 | 17.507 | 10,532,499 | +742,242 | 0.65% | 184,394,157 |
| 2009-11-04 | 2009-11-02 | 16.866 | 9,790,257 | -59,920 | 0.61% | 165,119,007 |
| 2009-11-03 | 2009-10-30 | 16.597 | 9,850,177 | -163,332 | 0.61% | 163,479,676 |
| 2009-11-02 | 2009-10-29 | 16.576 | 10,013,509 | -252,247 | 0.62% | 165,983,216 |
| 2009-10-30 | 2009-10-28 | 16.348 | 10,265,756 | -345,027 | 0.64% | 167,827,604 |
| 2009-10-29 | 2009-10-27 | 15.727 | 10,610,783 | +764,472 | 0.66% | 166,880,807 |
| 2009-10-28 | 2009-10-23 | 16.431 | 9,846,311 | +205,856 | 0.61% | 161,785,434 |
| 2009-10-27 | 2009-10-22 | 16.783 | 9,640,455 | +6,765 | 0.60% | 161,794,499 |
| 2009-10-23 | 2009-10-21 | 16.969 | 9,633,690 | +24,162 | 0.60% | 163,475,203 |
| 2009-10-22 | 2009-10-20 | 17.011 | 9,609,528 | +27,061 | 0.59% | 163,462,915 |
| 2009-10-21 | 2009-10-19 | 17.590 | 9,582,467 | -122,741 | 0.59% | 168,554,994 |
| 2009-10-20 | 2009-10-16 | 17.714 | 9,705,208 | +17,396 | 0.60% | 171,919,040 |
| 2009-10-19 | 2009-10-15 | 17.176 | 9,687,812 | +3,866 | 0.60% | 166,398,406 |
| 2009-10-16 | 2009-10-14 | 17.011 | 9,683,946 | +1,933 | 0.60% | 164,728,803 |
| 2009-10-15 | 2009-10-13 | 16.866 | 9,682,013 | +31,893 | 0.60% | 163,293,402 |
| 2009-10-14 | 2009-10-12 | 16.990 | 9,650,120 | +51,223 | 0.60% | 163,953,706 |
| 2009-10-13 | 2009-10-09 | 17.395 | 9,598,897 | +150,768 | 0.59% | 166,970,452 |
| 2009-10-12 | 2009-10-08 | 17.645 | 9,448,129 | +195,209 | 0.58% | 166,715,436 |
| 2009-10-09 | 2009-10-07 | 17.938 | 9,252,920 | -957 | 0.58% | 165,975,988 |
| 2009-10-08 | 2009-10-06 | 17.854 | 9,253,877 | -16,282 | 0.58% | 165,220,194 |
| 2009-10-07 | 2009-10-05 | 17.708 | 9,270,159 | -958 | 0.58% | 164,155,835 |
| 2009-10-06 | 2009-10-02 | 17.938 | 9,271,117 | -25,860 | 0.58% | 166,302,400 |
| 2009-10-05 | 2009-09-30 | 17.437 | 9,296,977 | +6,705 | 0.58% | 162,106,908 |
| 2009-10-02 | 2009-09-29 | 17.186 | 9,290,272 | -190,594 | 0.58% | 159,661,996 |
| 2009-09-30 | 2009-09-28 | 16.622 | 9,480,866 | -4,789 | 0.59% | 157,592,072 |
| 2009-09-29 | 2009-09-25 | 17.061 | 9,485,655 | -7,662 | 0.59% | 161,831,355 |
| 2009-09-28 | 2009-09-24 | 17.750 | 9,493,317 | -272,004 | 0.59% | 168,503,994 |
| 2009-09-25 | 2009-09-23 | 17.729 | 9,765,321 | -311,272 | 0.61% | 173,128,077 |
| 2009-09-24 | 2009-09-22 | 16.768 | 10,076,593 | -68,959 | 0.63% | 168,967,257 |
| 2009-09-23 | 2009-09-21 | 16.580 | 10,145,552 | -17,240 | 0.63% | 168,216,841 |
| 2009-09-22 | 2009-09-18 | 16.288 | 10,162,792 | -172,396 | 0.63% | 165,531,606 |
| 2009-09-21 | 2009-09-17 | 16.121 | 10,335,188 | -114,932 | 0.65% | 166,613,033 |
| 2009-09-18 | 2009-09-16 | 16.434 | 10,450,120 | -139,833 | 0.65% | 171,739,146 |
| 2009-09-17 | 2009-09-15 | 16.288 | 10,589,953 | -19,155 | 0.66% | 172,489,207 |
| 2009-09-16 | 2009-09-14 | 16.079 | 10,609,108 | -182,932 | 0.66% | 170,585,804 |
| 2009-09-15 | 2009-09-11 | 15.641 | 10,792,040 | -34,479 | 0.67% | 168,794,641 |
| 2009-09-14 | 2009-09-10 | 15.724 | 10,826,519 | -113,016 | 0.68% | 170,238,235 |
| 2009-09-11 | 2009-09-09 | 14.638 | 10,939,535 | +64,170 | 0.68% | 160,136,440 |
| 2009-09-10 | 2009-09-08 | 15.056 | 10,875,365 | -146,537 | 0.68% | 163,739,099 |
| 2009-09-09 | 2009-09-07 | 14.492 | 11,021,902 | +103,438 | 0.69% | 159,731,035 |
| 2009-09-08 | 2009-09-04 | 14.158 | 10,918,464 | -14,367 | 0.68% | 154,583,996 |
| 2009-09-07 | 2009-09-03 | 14.033 | 10,932,831 | +38,311 | 0.68% | 153,417,605 |
| 2009-09-04 | 2009-09-02 | 13.824 | 10,894,520 | +45,014 | 0.68% | 150,604,996 |
| 2009-09-03 | 2009-09-01 | 14.033 | 10,849,506 | -68,958 | 0.68% | 152,248,326 |
| 2009-09-02 | 2009-08-31 | 13.970 | 10,918,464 | +294,990 | 0.68% | 152,531,996 |
| 2009-09-01 | 2009-08-28 | 13.928 | 10,623,474 | +320,849 | 0.66% | 147,967,278 |
| 2009-08-31 | 2009-08-27 | 13.991 | 10,302,625 | +670,432 | 0.64% | 144,143,806 |
| 2009-08-28 | 2009-08-26 | 13.740 | 9,632,193 | -30,648 | 0.60% | 132,350,126 |
| 2009-08-27 | 2009-08-25 | 13.532 | 9,662,841 | -10,535 | 0.60% | 130,753,442 |
| 2009-08-26 | 2009-08-24 | 13.552 | 9,673,376 | -116,847 | 0.61% | 131,097,997 |
| 2009-08-25 | 2009-08-21 | 13.552 | 9,790,223 | -64,170 | 0.61% | 132,681,561 |
| 2009-08-24 | 2009-08-20 | 13.448 | 9,854,393 | +23,944 | 0.62% | 132,522,322 |
| 2009-08-21 | 2009-08-19 | 13.448 | 9,830,449 | -113,973 | 0.61% | 132,200,322 |
| 2009-08-20 | 2009-08-18 | 13.218 | 9,944,422 | +9,577 | 0.62% | 131,448,776 |
| 2009-08-19 | 2009-08-17 | 13.573 | 9,934,845 | -246,144 | 0.62% | 134,849,004 |
| 2009-08-18 | 2009-08-14 | 14.033 | 10,180,989 | -1,660,756 | 0.64% | 142,867,199 |
| 2009-08-17 | 2009-08-13 | 13.928 | 11,841,745 | -349,582 | 0.74% | 164,935,761 |
| 2009-08-14 | 2009-08-12 | 13.782 | 12,191,327 | -89,072 | 0.76% | 168,022,795 |
| 2009-08-13 | 2009-08-11 | 13.928 | 12,280,399 | +1,274,779 | 0.77% | 171,045,480 |
| 2009-08-12 | 2009-08-10 | 13.427 | 11,005,620 | -524,853 | 0.69% | 147,774,254 |
| 2009-08-11 | 2009-08-07 | 13.281 | 11,530,473 | -192,510 | 0.72% | 153,136,081 |
| 2009-08-10 | 2009-08-06 | 13.657 | 11,722,983 | -825,589 | 0.73% | 160,099,204 |
| 2009-08-07 | 2009-08-05 | 13.344 | 12,548,572 | -238,482 | 0.78% | 167,443,562 |
| 2009-08-06 | 2009-08-04 | 13.365 | 12,787,054 | -1,124,410 | 0.80% | 170,892,799 |
| 2009-08-05 | 2009-08-03 | 13.281 | 13,911,464 | -151,326 | 0.87% | 184,757,996 |
| 2009-08-04 | 2009-07-31 | 12.801 | 14,062,790 | +143,664 | 0.95% | 180,013,575 |
| 2009-08-03 | 2009-07-30 | 12.529 | 13,919,126 | +306,483 | 0.94% | 174,395,995 |
| 2009-07-31 | 2009-07-29 | 12.759 | 13,612,643 | -1,395,457 | 0.92% | 173,682,857 |
| 2009-07-30 | 2009-07-28 | 13.177 | 15,008,100 | +97,692 | 1.02% | 197,755,406 |
| 2009-07-29 | 2009-07-27 | 13.218 | 14,910,408 | +537,303 | 1.01% | 197,090,880 |
| 2009-07-28 | 2009-07-24 | 13.135 | 14,373,105 | +1,885,830 | 0.98% | 188,788,064 |
| 2009-07-27 | 2009-07-23 | 14.931 | 12,487,275 | -60,339 | 0.85% | 186,443,397 |
| 2009-07-24 | 2009-07-22 | 14.492 | 12,547,614 | +197,299 | 0.85% | 181,841,879 |
| 2009-07-23 | 2009-07-21 | 13.657 | 12,350,315 | -13,409 | 0.84% | 168,666,593 |
| 2009-07-22 | 2009-07-20 | 13.385 | 12,363,724 | +17,240 | 0.84% | 165,493,378 |
| 2009-07-21 | 2009-07-17 | 13.365 | 12,346,484 | +90,987 | 0.84% | 165,004,794 |
| 2009-07-20 | 2009-07-16 | 13.907 | 12,255,497 | -47,888 | 0.83% | 170,442,717 |
| 2009-07-17 | 2009-07-15 | 13.887 | 12,303,385 | -154,200 | 0.84% | 170,851,797 |
| 2009-07-16 | 2009-07-14 | 13.135 | 12,457,585 | -2,123,354 | 0.85% | 163,628,065 |
| 2009-07-15 | 2009-07-13 | 12.675 | 14,580,939 | -26,817 | 0.99% | 184,819,365 |
| 2009-07-14 | 2009-07-10 | 12.529 | 14,607,756 | -496,120 | 0.99% | 183,024,002 |
| 2009-07-13 | 2009-07-09 | 12.738 | 15,103,876 | -617,755 | 1.03% | 192,394,006 |
| 2009-07-10 | 2009-07-08 | 12.425 | 15,721,631 | +69,917 | 1.07% | 195,338,503 |
| 2009-07-09 | 2009-07-07 | 12.362 | 15,651,714 | +8,620 | 1.06% | 193,489,276 |
| 2009-07-08 | 2009-07-06 | 12.320 | 15,643,094 | +1,956,703 | 1.06% | 192,729,394 |
| 2009-07-07 | 2009-07-03 | 12.279 | 13,686,391 | +26,818 | 0.93% | 168,050,403 |
| 2009-07-06 | 2009-07-02 | 12.237 | 13,659,573 | +570,825 | 0.93% | 167,150,635 |
| 2009-07-03 | 2009-06-30 | 12.216 | 13,088,748 | +2,889,562 | 0.89% | 159,892,194 |
| 2009-07-02 | 2009-06-29 | 13.051 | 10,199,186 | -205,919 | 0.69% | 133,112,494 |
| 2009-06-30 | 2009-06-26 | 13.072 | 10,405,105 | -109,185 | 0.71% | 136,017,281 |
| 2009-06-29 | 2009-06-25 | 13.197 | 10,514,290 | -39,268 | 0.71% | 138,761,926 |
| 2009-06-26 | 2009-06-24 | 12.822 | 10,553,558 | +1,916 | 0.72% | 135,313,324 |
| 2009-06-25 | 2009-06-23 | 12.780 | 10,551,642 | -20,113 | 0.72% | 134,848,078 |
| 2009-06-24 | 2009-06-22 | 12.801 | 10,571,755 | -17,240 | 0.72% | 135,325,878 |
| 2009-06-23 | 2009-06-19 | 12.905 | 10,588,995 | -360,118 | 0.72% | 136,652,162 |
| 2009-06-22 | 2009-06-18 | 12.696 | 10,949,113 | -9,577 | 0.74% | 139,013,125 |
| 2009-06-19 | 2009-06-17 | 13.072 | 10,958,690 | -28,733 | 0.75% | 143,253,838 |
| 2009-06-18 | 2009-06-16 | 12.237 | 10,987,423 | +4,789 | 0.75% | 134,451,840 |
| 2009-06-17 | 2009-06-15 | 12.258 | 10,982,634 | -13,409 | 0.75% | 134,628,915 |
| 2009-06-16 | 2009-06-12 | 12.216 | 10,996,043 | +97,322 | 0.75% | 134,330,875 |
| 2009-06-15 | 2009-06-11 | 12.342 | 10,898,721 | +3,805 | 0.75% | 134,516,921 |
| 2009-06-12 | 2009-06-10 | 12.721 | 10,894,916 | +5,707 | 0.75% | 138,593,398 |
| 2009-06-11 | 2009-06-09 | 12.595 | 10,889,209 | +81,802 | 0.75% | 137,147,039 |
| 2009-06-10 | 2009-06-08 | 13.415 | 10,807,407 | +951 | 0.74% | 144,979,123 |
| 2009-06-09 | 2009-06-05 | 13.184 | 10,806,456 | -88,460 | 0.74% | 142,466,945 |
| 2009-06-08 | 2009-06-04 | 12.700 | 10,894,916 | -58,023 | 0.75% | 138,364,318 |
| 2009-06-05 | 2009-06-03 | 12.994 | 10,952,939 | -9,512 | 0.75% | 142,325,404 |
| 2009-06-04 | 2009-06-02 | 12.279 | 10,962,451 | -129,361 | 0.75% | 134,612,005 |
| 2009-06-03 | 2009-06-01 | 11.943 | 11,091,812 | -101,777 | 0.76% | 132,468,957 |
| 2009-06-02 | 2009-05-29 | 11.438 | 11,193,589 | +39,949 | 0.77% | 128,035,835 |
| 2009-06-01 | 2009-05-27 | 11.733 | 11,153,640 | -80,851 | 0.77% | 130,862,166 |
| 2009-05-29 | 2009-05-26 | 11.543 | 11,234,491 | +2,864,030 | 0.77% | 129,684,785 |
| 2009-05-27 | 2009-05-25 | 11.186 | 8,370,461 | +546,933 | 0.57% | 93,631,998 |
| 2009-05-26 | 2009-05-22 | 10.618 | 7,823,528 | +25,682 | 0.54% | 83,072,504 |
| 2009-05-25 | 2009-05-21 | 10.723 | 7,797,846 | -13,316 | 0.54% | 83,619,605 |
| 2009-05-22 | 2009-05-20 | 10.534 | 7,811,162 | +170,263 | 0.54% | 82,284,238 |
| 2009-05-21 | 2009-05-19 | 10.808 | 7,640,899 | -204,506 | 0.52% | 82,579,236 |
| 2009-05-20 | 2009-05-18 | 10.482 | 7,845,405 | +322,453 | 0.54% | 82,232,560 |
| 2009-05-19 | 2009-05-15 | 10.681 | 7,522,952 | +2,256,220 | 0.52% | 80,355,440 |
| 2009-05-18 | 2009-05-14 | 10.471 | 5,266,732 | +165,507 | 0.36% | 55,148,518 |
| 2009-05-15 | 2009-05-13 | 10.513 | 5,101,225 | +1,016,820 | 0.35% | 53,629,996 |
| 2009-05-14 | 2009-05-12 | 10.355 | 4,084,405 | +8,561 | 0.28% | 42,295,904 |
| 2009-05-13 | 2009-05-11 | 10.250 | 4,075,844 | +1,679,799 | 0.28% | 41,778,751 |
| 2009-05-12 | 2009-05-08 | 10.345 | 2,396,045 | +650,614 | 0.16% | 24,786,965 |
| 2009-05-11 | 2009-05-07 | 10.471 | 1,745,431 | +36,145 | 0.12% | 18,276,596 |
| 2009-05-08 | 2009-05-06 | 10.639 | 1,709,286 | +109,386 | 0.12% | 18,185,638 |
| 2009-05-07 | 2009-05-05 | 10.398 | 1,599,900 | -843,704 | 0.11% | 16,634,985 |
| 2009-05-06 | 2009-05-04 | 10.040 | 2,443,604 | +253,016 | 0.17% | 24,533,950 |
| 2009-05-05 | 2009-04-30 | 9.704 | 2,190,588 | -67,534 | 0.15% | 21,256,693 |
| 2009-05-04 | 2009-04-29 | 9.851 | 2,258,122 | -22,829 | 0.16% | 22,244,379 |
| 2009-04-30 | 2009-04-28 | 9.546 | 2,280,951 | +209,262 | 0.16% | 21,773,843 |
| 2009-04-29 | 2009-04-27 | 9.462 | 2,071,689 | +425,181 | 0.14% | 19,601,999 |
| 2009-04-28 | 2009-04-24 | 10.534 | 1,646,508 | -339,574 | 0.11% | 17,344,623 |
| 2009-04-27 | 2009-04-23 | 9.924 | 1,986,082 | +7,609 | 0.14% | 19,710,718 |
| 2009-04-24 | 2009-04-22 | 10.555 | 1,978,473 | +403,304 | 0.14% | 20,883,204 |
| 2009-04-23 | 2009-04-21 | 10.829 | 1,575,169 | +94,168 | 0.11% | 17,056,804 |
| 2009-04-22 | 2009-04-20 | 11.039 | 1,481,001 | -135,069 | 0.10% | 16,348,501 |
| 2009-04-21 | 2009-04-17 | 10.744 | 1,616,070 | +368,110 | 0.11% | 17,363,783 |
| 2009-04-20 | 2009-04-16 | 11.039 | 1,247,960 | -230,187 | 0.09% | 13,776,004 |
| 2009-04-17 | 2009-04-15 | 10.681 | 1,478,147 | +162,653 | 0.10% | 15,788,636 |
| 2009-04-16 | 2009-04-14 | 10.892 | 1,315,494 | -11,414 | 0.09% | 14,327,879 |
| 2009-04-15 | 2009-04-09 | 10.850 | 1,326,908 | -172,166 | 0.09% | 14,396,396 |
| 2009-04-14 | 2009-04-08 | 10.787 | 1,499,074 | +173,315 | 0.10% | 16,169,765 |
| 2009-04-09 | 2009-04-07 | 10.534 | 1,325,759 | +2,655 | 0.09% | 13,965,793 |
| 2009-04-08 | 2009-04-06 | 10.702 | 1,323,104 | -100,826 | 0.09% | 14,160,384 |
| 2009-04-07 | 2009-04-03 | 10.555 | 1,423,930 | +122,704 | 0.10% | 15,029,884 |
| 2009-04-06 | 2009-04-02 | 11.081 | 1,301,226 | -364,306 | 0.09% | 14,418,717 |
| 2009-04-03 | 2009-04-01 | 10.513 | 1,665,532 | -52,315 | 0.11% | 17,510,005 |
| 2009-04-02 | 2009-03-31 | 10.387 | 1,717,847 | +20,926 | 0.12% | 17,843,281 |
| 2009-04-01 | 2009-03-30 | 10.271 | 1,696,921 | +108,436 | 0.12% | 17,429,682 |
| 2009-03-31 | 2009-03-27 | 10.303 | 1,588,485 | +498,423 | 0.11% | 16,365,997 |
| 2009-03-30 | 2009-03-26 | 10.555 | 1,090,062 | +20,926 | 0.07% | 11,505,837 |
| 2009-03-27 | 2009-03-25 | 10.618 | 1,069,136 | +140,776 | 0.07% | 11,352,398 |
| 2009-03-26 | 2009-03-24 | 10.934 | 928,360 | +17,121 | 0.06% | 10,150,397 |
| 2009-03-25 | 2009-03-23 | 11.207 | 911,239 | +2,854 | 0.06% | 10,212,282 |
| 2009-03-24 | 2009-03-20 | 11.144 | 908,385 | -26,634 | 0.06% | 10,122,997 |
| 2009-03-23 | 2009-03-19 | 11.670 | 935,019 | -129,361 | 0.06% | 10,911,305 |
| 2009-03-20 | 2009-03-18 | 10.829 | 1,064,380 | -56,120 | 0.07% | 11,525,697 |
| 2009-03-19 | 2009-03-17 | 10.513 | 1,120,500 | -218,774 | 0.08% | 11,779,996 |
| 2009-03-18 | 2009-03-16 | 10.503 | 1,339,274 | -108,435 | 0.09% | 14,065,922 |
| 2009-03-17 | 2009-03-13 | 10.387 | 1,447,709 | -121,752 | 0.10% | 15,037,357 |
| 2009-03-16 | 2009-03-12 | 9.988 | 1,569,461 | +124,605 | 0.11% | 15,674,995 |
| 2009-03-13 | 2009-03-11 | 9.924 | 1,444,856 | +93,217 | 0.10% | 14,339,363 |
| 2009-03-12 | 2009-03-10 | 10.282 | 1,351,639 | +26,633 | 0.09% | 13,897,378 |
| 2009-03-11 | 2009-03-09 | 10.408 | 1,325,006 | -50,413 | 0.09% | 13,790,700 |
| 2009-03-10 | 2009-03-06 | 10.303 | 1,375,419 | +21,877 | 0.09% | 14,170,800 |
| 2009-03-09 | 2009-03-05 | 9.998 | 1,353,542 | -18,072 | 0.09% | 13,532,734 |
| 2009-03-06 | 2009-03-04 | 10.250 | 1,371,614 | -15,219 | 0.09% | 14,059,498 |
| 2009-03-05 | 2009-03-03 | 9.935 | 1,386,833 | -58,974 | 0.10% | 13,778,098 |
| 2009-03-04 | 2009-03-02 | 9.956 | 1,445,807 | -18,073 | 0.10% | 14,394,401 |
| 2009-03-03 | 2009-02-27 | 9.651 | 1,463,880 | +21,878 | 0.10% | 14,128,025 |
| 2009-03-02 | 2009-02-26 | 9.599 | 1,442,002 | -18,073 | 0.10% | 13,841,078 |
| 2009-02-27 | 2009-02-25 | 10.030 | 1,460,075 | -48,510 | 0.10% | 14,643,902 |
| 2009-02-26 | 2009-02-24 | 10.093 | 1,508,585 | -13,317 | 0.10% | 15,225,596 |
| 2009-02-25 | 2009-02-23 | 9.935 | 1,521,902 | +4,756 | 0.10% | 15,120,000 |
| 2009-02-24 | 2009-02-20 | 9.777 | 1,517,146 | +47,559 | 0.10% | 14,833,499 |
| 2009-02-20 | 2009-02-18 | 9.735 | 1,469,587 | +16,171 | 0.10% | 14,306,703 |
| 2009-02-19 | 2009-02-17 | 9.851 | 1,453,416 | +9,511 | 0.10% | 14,317,356 |
| 2009-02-18 | 2009-02-16 | 10.030 | 1,443,905 | +34,243 | 0.10% | 14,481,724 |
| 2009-02-17 | 2009-02-13 | 10.303 | 1,409,662 | +40,901 | 0.10% | 14,523,602 |
| 2009-02-16 | 2009-02-12 | 9.988 | 1,368,761 | +155,044 | 0.09% | 13,670,504 |
| 2009-02-13 | 2009-02-11 | 10.534 | 1,213,717 | +5,707 | 0.08% | 12,785,521 |
| 2009-02-11 | 2009-02-09 | 10.913 | 1,208,010 | -951 | 0.08% | 13,182,603 |
| 2009-02-10 | 2009-02-06 | 10.829 | 1,208,961 | -64,681 | 0.08% | 13,091,301 |
| 2009-02-09 | 2009-02-05 | 11.018 | 1,273,642 | -35,194 | 0.09% | 14,032,723 |
| 2009-02-06 | 2009-02-04 | 10.681 | 1,308,836 | +33,292 | 0.09% | 13,980,163 |
| 2009-02-05 | 2009-02-03 | 10.355 | 1,275,544 | -50,413 | 0.09% | 13,208,849 |
| 2009-02-04 | 2009-02-02 | 9.840 | 1,325,957 | -27,585 | 0.09% | 13,047,839 |
| 2009-02-03 | 2009-01-30 | 9.672 | 1,353,542 | +6,659 | 0.09% | 13,091,604 |
| 2009-02-02 | 2009-01-29 | 9.472 | 1,346,883 | +31,389 | 0.09% | 12,758,157 |
| 2009-01-30 | 2009-01-23 | 9.840 | 1,315,494 | +12,365 | 0.09% | 12,944,879 |
| 2009-01-29 | 2009-01-22 | 10.009 | 1,303,129 | +952 | 0.09% | 13,042,404 |
| 2009-01-23 | 2009-01-21 | 10.019 | 1,302,177 | +8,560 | 0.09% | 13,046,566 |
| 2009-01-22 | 2009-01-20 | 10.408 | 1,293,617 | +951 | 0.09% | 13,464,003 |
| 2009-01-21 | 2009-01-19 | 10.503 | 1,292,666 | -27,584 | 0.09% | 13,576,415 |
| 2009-01-20 | 2009-01-16 | 10.198 | 1,320,250 | -42,804 | 0.09% | 13,463,600 |
| 2009-01-19 | 2009-01-15 | 9.988 | 1,363,054 | +3,805 | 0.09% | 13,613,505 |
| 2009-01-16 | 2009-01-14 | 10.051 | 1,359,249 | -5,707 | 0.09% | 13,661,242 |
| 2009-01-15 | 2009-01-13 | 9.882 | 1,364,956 | -42,803 | 0.09% | 13,489,001 |
| 2009-01-14 | 2009-01-12 | 9.777 | 1,407,759 | -34,243 | 0.10% | 13,763,996 |
| 2009-01-13 | 2009-01-09 | 9.725 | 1,442,002 | -20,926 | 0.10% | 14,022,998 |
| 2009-01-12 | 2009-01-08 | 9.588 | 1,462,928 | +67,534 | 0.10% | 14,026,557 |
| 2009-01-09 | 2009-01-07 | 9.882 | 1,395,394 | +101,777 | 0.10% | 13,789,801 |
| 2009-01-08 | 2009-01-06 | 9.893 | 1,293,617 | +297,722 | 0.09% | 12,797,603 |
| 2009-01-07 | 2009-01-05 | 9.998 | 995,895 | +9,512 | 0.07% | 9,956,974 |
| 2009-01-06 | 2009-01-02 | 10.082 | 986,383 | -24,731 | 0.07% | 9,944,832 |
| 2009-01-05 | 2008-12-31 | 9.577 | 1,011,114 | -81,802 | 0.07% | 9,683,933 |
| 2009-01-02 | 2008-12-29 | 9.472 | 1,092,916 | -4,756 | 0.08% | 10,352,491 |
| 2008-12-30 | 2008-12-24 | 9.367 | 1,097,672 | -2,182,978 | 0.08% | 10,282,141 |
| 2008-12-29 | 2008-12-22 | 9.725 | 3,280,650 | +48,511 | 0.23% | 31,903,249 |
| 2008-12-23 | 2008-12-19 | 10.061 | 3,232,139 | -122,704 | 0.22% | 32,518,856 |
| 2008-12-22 | 2008-12-18 | 9.777 | 3,354,843 | -34,243 | 0.23% | 32,801,102 |
| 2008-12-19 | 2008-12-17 | 9.914 | 3,389,086 | -136,971 | 0.23% | 33,599,094 |
| 2008-12-18 | 2008-12-16 | 9.252 | 3,526,057 | +142,679 | 0.24% | 32,621,602 |
| 2008-12-17 | 2008-12-15 | 9.083 | 3,383,378 | -93,217 | 0.23% | 30,732,476 |
| 2008-12-16 | 2008-12-12 | 8.884 | 3,476,595 | -230,188 | 0.24% | 30,884,750 |
| 2008-12-15 | 2008-12-11 | 9.252 | 3,706,783 | -156,946 | 0.25% | 34,293,603 |
| 2008-12-12 | 2008-12-10 | 8.884 | 3,863,729 | +476,546 | 0.27% | 34,323,902 |
| 2008-12-11 | 2008-12-09 | 8.600 | 3,387,183 | -80,851 | 0.23% | 29,128,978 |
| 2008-12-10 | 2008-12-08 | 8.936 | 3,468,034 | +2,104,029 | 0.24% | 30,990,998 |
| 2008-12-09 | 2008-12-05 | 8.726 | 1,364,005 | +148,386 | 0.09% | 11,902,203 |
| 2008-12-08 | 2008-12-04 | 8.894 | 1,215,619 | +79,900 | 0.08% | 10,811,878 |
| 2008-12-05 | 2008-12-03 | 8.968 | 1,135,719 | +175,970 | 0.08% | 10,184,816 |
| 2008-12-04 | 2008-12-02 | 8.915 | 959,749 | +17,121 | 0.07% | 8,556,316 |
| 2008-12-03 | 2008-12-01 | 8.936 | 942,628 | +32,340 | 0.06% | 8,423,499 |
| 2008-12-02 | 2008-11-28 | 9.041 | 910,288 | +19,975 | 0.06% | 8,230,203 |
| 2008-12-01 | 2008-11-27 | 9.199 | 890,313 | +35,194 | 0.06% | 8,190,003 |
| 2008-11-28 | 2008-11-26 | 9.567 | 855,119 | +33,292 | 0.06% | 8,180,903 |
| 2008-11-27 | 2008-11-25 | 10.513 | 821,827 | -10,463 | 0.06% | 8,639,999 |
| 2008-11-26 | 2008-11-24 | 9.725 | 832,290 | -57,072 | 0.06% | 8,093,748 |
| 2008-11-25 | 2008-11-21 | 9.357 | 889,362 | +41,853 | 0.06% | 8,321,505 |
| 2008-11-24 | 2008-11-20 | 9.567 | 847,509 | +31,389 | 0.06% | 8,108,098 |
| 2008-11-20 | 2008-11-18 | 10.135 | 816,120 | +3,805 | 0.06% | 8,271,120 |
| 2008-11-19 | 2008-11-17 | 10.114 | 812,315 | -19,975 | 0.06% | 8,215,478 |
| 2008-11-18 | 2008-11-14 | 9.851 | 832,290 | -18,073 | 0.06% | 8,198,748 |
| 2008-11-17 | 2008-11-13 | 9.525 | 850,363 | +20,926 | 0.06% | 8,099,642 |
| 2008-11-14 | 2008-11-12 | 9.672 | 829,437 | +42,804 | 0.06% | 8,022,404 |
| 2008-11-13 | 2008-11-11 | 10.513 | 786,633 | +9,512 | 0.05% | 8,269,999 |
| 2008-11-12 | 2008-11-10 | 10.461 | 777,121 | -34,243 | 0.05% | 8,129,148 |
| 2008-11-11 | 2008-11-07 | 9.788 | 811,364 | +30,438 | 0.06% | 7,941,430 |
| 2008-11-10 | 2008-11-06 | 9.462 | 780,926 | +2,854 | 0.05% | 7,389,000 |
| 2008-11-07 | 2008-11-05 | 9.830 | 778,072 | +19,023 | 0.05% | 7,648,296 |
| 2008-11-06 | 2008-11-04 | 9.882 | 759,049 | -19,023 | 0.05% | 7,501,204 |
| 2008-11-05 | 2008-11-03 | 9.357 | 778,072 | -38,999 | 0.05% | 7,280,196 |
| 2008-11-04 | 2008-10-31 | 9.462 | 817,071 | -51,364 | 0.06% | 7,730,999 |
| 2008-11-03 | 2008-10-30 | 8.757 | 868,435 | +30,438 | 0.06% | 7,605,287 |
| 2008-10-31 | 2008-10-29 | 8.190 | 837,997 | +1,902 | 0.06% | 6,862,987 |
| 2008-10-30 | 2008-10-28 | 8.778 | 836,095 | -17,121 | 0.06% | 7,339,651 |
| 2008-10-29 | 2008-10-27 | 7.916 | 853,216 | -160,751 | 0.06% | 6,754,407 |
| 2008-10-28 | 2008-10-24 | 7.675 | 1,013,967 | -107,485 | 0.07% | 7,781,798 |
| 2008-10-27 | 2008-10-23 | 8.484 | 1,121,452 | -3,804 | 0.08% | 9,514,534 |
| 2008-10-24 | 2008-10-22 | 8.936 | 1,125,256 | +33,291 | 0.08% | 10,055,497 |
| 2008-10-23 | 2008-10-21 | 9.672 | 1,091,965 | +105,582 | 0.07% | 10,561,603 |
| 2008-10-22 | 2008-10-20 | 9.988 | 986,383 | -7,609 | 0.07% | 9,851,502 |
| 2008-10-21 | 2008-10-17 | 9.735 | 993,992 | -2,854 | 0.07% | 9,676,697 |
| 2008-10-20 | 2008-10-16 | 9.725 | 996,846 | -36,145 | 0.07% | 9,694,002 |
| 2008-10-17 | 2008-10-15 | 10.093 | 1,032,991 | +39,950 | 0.07% | 10,425,600 |
| 2008-10-16 | 2008-10-14 | 10.913 | 993,041 | -127,459 | 0.07% | 10,836,719 |
| 2008-10-15 | 2008-10-13 | 10.198 | 1,120,500 | -77,047 | 0.08% | 11,426,596 |
| 2008-10-14 | 2008-10-10 | 9.041 | 1,197,547 | +52,316 | 0.08% | 10,827,403 |
| 2008-10-13 | 2008-10-09 | 10.513 | 1,145,231 | +24,731 | 0.08% | 12,039,997 |
| 2008-10-10 | 2008-10-08 | 10.513 | 1,120,500 | -5,708 | 0.08% | 11,779,996 |
| 2008-10-09 | 2008-10-06 | 10.618 | 1,126,208 | +6,659 | 0.08% | 11,958,405 |
| 2008-10-08 | 2008-10-03 | 11.564 | 1,119,549 | -31,389 | 0.08% | 12,946,998 |
| 2008-10-06 | 2008-10-02 | 11.564 | 1,150,938 | -54,218 | 0.08% | 13,309,995 |
| 2008-10-03 | 2008-09-30 | 10.513 | 1,205,156 | -57,071 | 0.08% | 12,669,998 |
| 2008-10-02 | 2008-09-29 | 10.303 | 1,262,227 | -16,171 | 0.09% | 13,004,595 |
| 2008-09-30 | 2008-09-26 | 10.408 | 1,278,398 | -23,779 | 0.09% | 13,305,603 |
| 2008-09-29 | 2008-09-25 | 10.513 | 1,302,177 | -58,974 | 0.09% | 13,689,996 |
| 2008-09-26 | 2008-09-24 | 9.977 | 1,361,151 | +98,924 | 0.09% | 13,580,189 |
| 2008-09-25 | 2008-09-23 | 11.186 | 1,262,227 | +58,022 | 0.09% | 14,119,274 |
| 2008-09-24 | 2008-09-22 | 11.564 | 1,204,205 | +42,804 | 0.08% | 13,926,000 |
| 2008-09-23 | 2008-09-19 | 11.564 | 1,161,401 | +133,166 | 0.08% | 13,430,994 |
| 2008-09-22 | 2008-09-18 | 11.564 | 1,028,235 | -23,780 | 0.07% | 11,890,999 |
| 2008-09-19 | 2008-09-17 | 11.564 | 1,052,015 | +5,707 | 0.07% | 12,166,003 |
| 2008-09-18 | 2008-09-16 | 11.522 | 1,046,308 | -2,853 | 0.07% | 12,056,004 |
| 2008-09-17 | 2008-09-12 | 11.564 | 1,049,161 | +73,241 | 0.07% | 12,132,998 |
| 2008-09-16 | 2008-09-11 | 11.586 | 975,920 | +108,436 | 0.07% | 11,306,524 |
| 2008-09-12 | 2008-09-10 | 12.616 | 867,484 | -22,829 | 0.06% | 10,943,998 |
| 2008-09-11 | 2008-09-09 | 12.616 | 890,313 | +130,313 | 0.06% | 11,232,004 |
| 2008-09-10 | 2008-09-08 | 13.352 | 760,000 | -46,608 | 0.05% | 10,147,302 |
| 2008-09-09 | 2008-09-05 | 12.733 | 806,608 | +10,463 | 0.06% | 10,270,142 |
| 2008-09-08 | 2008-09-04 | 13.369 | 796,145 | -12,494 | 0.05% | 10,643,768 |
| 2008-09-05 | 2008-09-03 | 13.030 | 808,639 | +69,743 | 0.06% | 10,536,242 |
| 2008-09-04 | 2008-09-02 | 14.048 | 738,896 | -16,965 | 0.05% | 10,380,158 |
| 2008-09-03 | 2008-09-01 | 13.836 | 755,861 | +4,713 | 0.05% | 10,458,086 |
| 2008-09-02 | 2008-08-29 | 14.218 | 751,148 | -12,252 | 0.05% | 10,679,797 |
| 2008-09-01 | 2008-08-28 | 13.645 | 763,400 | -7,540 | 0.05% | 10,416,596 |
| 2008-08-29 | 2008-08-27 | 13.518 | 770,940 | +1,885 | 0.05% | 10,421,319 |
| 2008-08-28 | 2008-08-26 | 13.412 | 769,055 | +13,194 | 0.05% | 10,314,238 |
| 2008-08-27 | 2008-08-25 | 13.518 | 755,861 | +5,655 | 0.05% | 10,217,486 |
| 2008-08-26 | 2008-08-21 | 13.709 | 750,206 | -169,644 | 0.05% | 10,284,323 |
| 2008-08-25 | 2008-08-20 | 13.030 | 919,850 | -12,252 | 0.06% | 11,985,276 |
| 2008-08-21 | 2008-08-19 | 13.454 | 932,102 | -61,261 | 0.06% | 12,540,515 |
| 2008-08-20 | 2008-08-18 | 12.733 | 993,363 | +15,080 | 0.07% | 12,648,001 |
| 2008-08-19 | 2008-08-15 | 12.733 | 978,283 | -30,159 | 0.07% | 12,455,995 |
| 2008-08-18 | 2008-08-14 | 12.308 | 1,008,442 | -52,779 | 0.07% | 12,411,995 |
| 2008-08-15 | 2008-08-13 | 11.862 | 1,061,221 | +1,885 | 0.07% | 12,588,684 |
| 2008-08-14 | 2008-08-12 | 11.799 | 1,059,336 | -19,792 | 0.07% | 12,498,883 |
| 2008-08-12 | 2008-08-08 | 11.671 | 1,079,128 | +10,368 | 0.07% | 12,595,004 |
| 2008-08-11 | 2008-08-07 | 11.884 | 1,068,760 | -8,483 | 0.07% | 12,700,795 |
| 2008-08-08 | 2008-08-05 | 11.714 | 1,077,243 | +12,252 | 0.07% | 12,618,724 |
| 2008-08-07 | 2008-08-04 | 11.565 | 1,064,991 | +48,066 | 0.07% | 12,317,005 |
| 2008-08-05 | 2008-08-01 | 11.990 | 1,016,925 | +32,044 | 0.07% | 12,192,704 |
| 2008-08-04 | 2008-07-31 | 11.969 | 984,881 | +3,770 | 0.07% | 11,787,604 |
| 2008-08-01 | 2008-07-30 | 12.372 | 981,111 | -8,482 | 0.07% | 12,138,063 |
| 2008-07-31 | 2008-07-29 | 12.117 | 989,593 | -2,827 | 0.07% | 11,991,000 |
| 2008-07-29 | 2008-07-25 | 12.478 | 992,420 | +9,424 | 0.07% | 12,383,275 |
| 2008-07-28 | 2008-07-24 | 12.287 | 982,996 | +66,916 | 0.07% | 12,077,943 |
| 2008-07-25 | 2008-07-23 | 12.754 | 916,080 | -14,137 | 0.06% | 11,683,435 |
| 2008-07-24 | 2008-07-22 | 12.839 | 930,217 | -41,469 | 0.06% | 11,942,694 |
| 2008-07-23 | 2008-07-21 | 12.308 | 971,686 | +19,792 | 0.07% | 11,959,599 |
| 2008-07-22 | 2008-07-18 | 12.499 | 951,894 | +5,655 | 0.07% | 11,897,797 |
| 2008-07-21 | 2008-07-17 | 12.160 | 946,239 | -35,814 | 0.07% | 11,505,835 |
| 2008-07-16 | 2008-07-14 | 11.417 | 982,053 | +12,252 | 0.07% | 11,211,917 |
| 2008-07-15 | 2008-07-11 | 11.884 | 969,801 | +9,425 | 0.07% | 11,524,798 |
| 2008-07-14 | 2008-07-10 | 11.417 | 960,376 | +3,769 | 0.07% | 10,964,435 |
| 2008-07-11 | 2008-07-09 | 11.459 | 956,607 | -1,885 | 0.07% | 10,962,005 |
| 2008-07-10 | 2008-07-08 | 11.162 | 958,492 | -4,712 | 0.07% | 10,698,845 |
| 2008-07-09 | 2008-07-07 | 11.502 | 963,204 | +6,597 | 0.07% | 11,078,481 |
| 2008-07-08 | 2008-07-04 | 11.544 | 956,607 | +69,743 | 0.07% | 11,043,205 |
| 2008-07-07 | 2008-07-03 | 12.520 | 886,864 | +77,283 | 0.06% | 11,103,802 |
| 2008-07-04 | 2008-07-02 | 14.112 | 809,581 | -32,044 | 0.06% | 11,424,695 |
| 2008-07-03 | 2008-06-30 | 13.603 | 841,625 | -1,885 | 0.06% | 11,448,256 |
| 2008-07-02 | 2008-06-27 | 13.475 | 843,510 | -1,268,564 | 0.06% | 11,366,497 |
| 2008-06-30 | 2008-06-26 | 13.878 | 2,112,074 | -5,655 | 0.15% | 29,312,277 |
| 2008-06-27 | 2008-06-25 | 13.709 | 2,117,729 | -4,712 | 0.15% | 29,031,239 |
| 2008-06-26 | 2008-06-24 | 13.687 | 2,122,441 | -25,447 | 0.15% | 29,050,794 |
| 2008-06-25 | 2008-06-23 | 13.263 | 2,147,888 | -19,792 | 0.15% | 28,487,499 |
| 2008-06-24 | 2008-06-20 | 12.923 | 2,167,680 | -56,548 | 0.15% | 28,014,001 |
| 2008-06-23 | 2008-06-19 | 12.733 | 2,224,228 | +81,995 | 0.15% | 28,319,999 |
| 2008-06-20 | 2008-06-18 | 13.263 | 2,142,233 | -14,137 | 0.15% | 28,412,496 |
| 2008-06-19 | 2008-06-17 | 12.817 | 2,156,370 | +18,849 | 0.15% | 27,639,036 |
| 2008-06-18 | 2008-06-16 | 13.369 | 2,137,521 | -94,247 | 0.15% | 28,576,801 |
| 2008-06-17 | 2008-06-13 | 12.860 | 2,231,768 | -2,827 | 0.15% | 28,700,162 |
| 2008-06-16 | 2008-06-12 | 12.669 | 2,234,595 | +5,655 | 0.15% | 28,309,736 |
| 2008-06-13 | 2008-06-11 | 13.008 | 2,228,940 | -11,310 | 0.15% | 28,994,894 |
| 2008-06-12 | 2008-06-10 | 13.284 | 2,240,250 | -4,712 | 0.16% | 29,760,039 |
| 2008-06-11 | 2008-06-06 | 13.263 | 2,244,962 | -18,850 | 0.16% | 29,774,994 |
| 2008-06-10 | 2008-06-05 | 12.987 | 2,263,812 | -5,655 | 0.16% | 29,400,482 |
| 2008-06-06 | 2008-06-04 | 12.414 | 2,269,467 | +21,677 | 0.16% | 28,173,604 |
| 2008-06-05 | 2008-06-03 | 12.881 | 2,247,790 | +12,252 | 0.16% | 28,953,902 |
| 2008-06-03 | 2008-05-30 | 13.093 | 2,235,538 | +57,491 | 0.15% | 29,270,483 |
| 2008-06-02 | 2008-05-29 | 12.733 | 2,178,047 | +35,814 | 0.15% | 27,731,999 |
| 2008-05-30 | 2008-05-28 | 13.305 | 2,142,233 | -16,022 | 0.15% | 28,503,416 |
| 2008-05-29 | 2008-05-27 | 13.730 | 2,158,255 | -1,885 | 0.15% | 29,632,597 |
| 2008-05-28 | 2008-05-26 | 13.794 | 2,160,140 | -23,562 | 0.15% | 29,795,997 |
| 2008-05-27 | 2008-05-23 | 13.687 | 2,183,702 | -6,597 | 0.15% | 29,889,301 |
| 2008-05-26 | 2008-05-22 | 13.221 | 2,190,299 | +9,424 | 0.15% | 28,957,037 |
| 2008-05-23 | 2008-05-21 | 13.518 | 2,180,875 | -20,734 | 0.15% | 29,480,367 |
| 2008-05-22 | 2008-05-20 | 12.754 | 2,201,609 | -7,540 | 0.15% | 28,078,722 |
| 2008-05-21 | 2008-05-19 | 12.733 | 2,209,149 | +8,483 | 0.15% | 28,128,005 |
| 2008-05-20 | 2008-05-16 | 12.520 | 2,200,666 | +11,309 | 0.15% | 27,552,995 |
| 2008-05-19 | 2008-05-15 | 12.542 | 2,189,357 | +29,217 | 0.15% | 27,457,863 |
| 2008-05-16 | 2008-05-14 | 13.263 | 2,160,140 | +483,487 | 0.15% | 28,649,998 |
| 2008-05-15 | 2008-05-13 | 13.645 | 1,676,653 | -1,885 | 0.12% | 22,877,936 |
| 2008-05-13 | 2008-05-08 | 13.879 | 1,678,538 | +10,329 | 0.12% | 23,296,359 |
| 2008-05-09 | 2008-05-07 | 14.306 | 1,668,209 | -44,960 | 0.12% | 23,865,403 |
| 2008-05-08 | 2008-05-06 | 14.071 | 1,713,169 | -200,447 | 0.12% | 24,106,221 |
| 2008-05-07 | 2008-05-05 | 13.623 | 1,913,616 | -110,527 | 0.13% | 26,068,677 |
| 2008-05-06 | 2008-05-02 | 13.025 | 2,024,143 | -30,910 | 0.14% | 26,364,196 |
| 2008-05-02 | 2008-04-29 | 12.875 | 2,055,053 | -19,670 | 0.14% | 26,459,635 |
| 2008-04-30 | 2008-04-28 | 12.619 | 2,074,723 | -11,240 | 0.14% | 26,181,294 |
| 2008-04-29 | 2008-04-25 | 12.235 | 2,085,963 | -4,684 | 0.15% | 25,521,414 |
| 2008-04-28 | 2008-04-24 | 12.043 | 2,090,647 | +27,164 | 0.15% | 25,176,962 |
| 2008-04-25 | 2008-04-23 | 12.726 | 2,063,483 | -3,747 | 0.14% | 26,259,755 |
| 2008-04-24 | 2008-04-22 | 13.068 | 2,067,230 | -5,620 | 0.14% | 27,013,679 |
| 2008-04-23 | 2008-04-21 | 12.811 | 2,072,850 | -42,150 | 0.14% | 26,555,999 |
| 2008-04-22 | 2008-04-18 | 12.213 | 2,115,000 | -60,884 | 0.15% | 25,831,517 |
| 2008-04-21 | 2008-04-17 | 12.213 | 2,175,884 | -9,366 | 0.15% | 26,575,123 |
| 2008-04-18 | 2008-04-16 | 12.171 | 2,185,250 | -8,431 | 0.15% | 26,596,194 |
| 2008-04-17 | 2008-04-15 | 11.637 | 2,193,681 | -382,161 | 0.15% | 25,527,806 |
| 2008-04-16 | 2008-04-14 | 11.359 | 2,575,842 | -187,334 | 0.18% | 29,260,003 |
| 2008-04-15 | 2008-04-11 | 11.445 | 2,763,176 | +32,784 | 0.19% | 31,624,003 |
| 2008-04-14 | 2008-04-10 | 11.210 | 2,730,392 | +15,923 | 0.19% | 30,607,497 |
| 2008-04-11 | 2008-04-09 | 10.762 | 2,714,469 | -937 | 0.19% | 29,211,841 |
| 2008-04-10 | 2008-04-08 | 11.317 | 2,715,406 | -9,366 | 0.19% | 30,729,405 |
| 2008-04-09 | 2008-04-07 | 10.954 | 2,724,772 | -113,337 | 0.19% | 29,846,337 |
| 2008-04-08 | 2008-04-03 | 10.452 | 2,838,109 | -2,810 | 0.20% | 29,663,697 |
| 2008-04-03 | 2008-04-01 | 10.014 | 2,840,919 | +7,493 | 0.20% | 28,449,537 |
| 2008-04-01 | 2008-03-28 | 10.505 | 2,833,426 | -2,810 | 0.20% | 29,766,001 |
| 2008-03-31 | 2008-03-27 | 9.651 | 2,836,236 | -46,833 | 0.20% | 27,373,121 |
| 2008-03-28 | 2008-03-26 | 9.342 | 2,883,069 | +28,100 | 0.20% | 26,932,496 |
| 2008-03-27 | 2008-03-25 | 9.203 | 2,854,969 | +57,137 | 0.20% | 26,273,757 |
| 2008-03-26 | 2008-03-20 | 9.075 | 2,797,832 | +9,366 | 0.20% | 25,389,496 |
| 2008-03-19 | 2008-03-17 | 9.715 | 2,788,466 | +32,784 | 0.19% | 27,090,702 |
| 2008-03-17 | 2008-03-13 | 10.014 | 2,755,682 | +13,113 | 0.19% | 27,595,957 |
| 2008-03-14 | 2008-03-12 | 10.164 | 2,742,569 | +5,620 | 0.19% | 27,874,560 |
| 2008-03-13 | 2008-03-11 | 10.004 | 2,736,949 | +9,367 | 0.19% | 27,379,141 |
| 2008-03-12 | 2008-03-10 | 9.993 | 2,727,582 | +15,923 | 0.19% | 27,256,318 |
| 2008-03-11 | 2008-03-07 | 9.993 | 2,711,659 | -443,981 | 0.19% | 27,097,201 |
| 2008-03-10 | 2008-03-06 | 10.078 | 3,155,640 | +374,668 | 0.22% | 31,803,357 |
| 2008-03-07 | 2008-03-05 | 10.046 | 2,780,972 | +936 | 0.19% | 27,938,286 |
| 2008-03-06 | 2008-03-04 | 10.228 | 2,780,036 | +93,667 | 0.19% | 28,433,443 |
| 2008-03-05 | 2008-03-03 | 10.324 | 2,686,369 | +281,001 | 0.19% | 27,733,562 |
| 2008-03-04 | 2008-02-29 | 10.452 | 2,405,368 | +10,304 | 0.17% | 25,140,721 |
| 2008-03-03 | 2008-02-28 | 10.484 | 2,395,064 | +76,806 | 0.17% | 25,109,735 |
| 2008-02-29 | 2008-02-27 | 10.527 | 2,318,258 | +14,050 | 0.16% | 24,403,504 |
| 2008-02-27 | 2008-02-25 | 10.697 | 2,304,208 | +937 | 0.16% | 24,649,205 |
| 2008-02-26 | 2008-02-22 | 10.847 | 2,303,271 | -7,493 | 0.16% | 24,983,442 |
| 2008-02-25 | 2008-02-21 | 10.890 | 2,310,764 | -5,620 | 0.16% | 25,163,398 |
| 2008-02-22 | 2008-02-20 | 10.975 | 2,316,384 | +140,500 | 0.16% | 25,422,437 |
| 2008-02-21 | 2008-02-19 | 10.740 | 2,175,884 | +2,810 | 0.15% | 23,369,382 |
| 2008-02-20 | 2008-02-18 | 10.580 | 2,173,074 | -93,667 | 0.15% | 22,991,202 |
| 2008-02-19 | 2008-02-15 | 10.217 | 2,266,741 | +7,494 | 0.16% | 23,159,403 |
| 2008-02-18 | 2008-02-14 | 9.971 | 2,259,247 | +9,366 | 0.16% | 22,528,076 |
| 2008-02-15 | 2008-02-13 | 9.726 | 2,249,881 | +2,810 | 0.16% | 21,882,223 |
| 2008-02-14 | 2008-02-12 | 9.555 | 2,247,071 | +13,114 | 0.16% | 21,471,053 |
| 2008-02-12 | 2008-02-06 | 9.726 | 2,233,957 | +11,240 | 0.16% | 21,727,347 |
| 2008-02-11 | 2008-02-04 | 10.847 | 2,222,717 | +26,226 | 0.16% | 24,109,677 |
| 2008-02-05 | 2008-02-01 | 10.868 | 2,196,491 | +40,277 | 0.15% | 23,872,105 |
| 2008-02-04 | 2008-01-31 | 10.868 | 2,156,214 | -2,810 | 0.15% | 23,434,363 |
| 2008-02-01 | 2008-01-30 | 10.847 | 2,159,024 | +937 | 0.15% | 23,418,803 |
| 2008-01-31 | 2008-01-29 | 10.954 | 2,158,087 | -6,557 | 0.15% | 23,639,039 |
| 2008-01-30 | 2008-01-28 | 10.890 | 2,164,644 | +3,747 | 0.15% | 23,572,203 |
| 2008-01-29 | 2008-01-25 | 10.911 | 2,160,897 | +11,240 | 0.15% | 23,577,539 |
| 2008-01-28 | 2008-01-24 | 10.612 | 2,149,657 | +321,278 | 0.15% | 22,812,300 |
| 2008-01-25 | 2008-01-23 | 10.142 | 1,828,379 | -99,287 | 0.13% | 18,543,997 |
| 2008-01-24 | 2008-01-22 | 9.758 | 1,927,666 | -36,530 | 0.13% | 18,810,117 |
| 2008-01-23 | 2008-01-21 | 10.527 | 1,964,196 | +1,873 | 0.14% | 20,676,416 |
| 2008-01-22 | 2008-01-18 | 11.359 | 1,962,323 | -4,683 | 0.14% | 22,290,799 |
| 2008-01-21 | 2008-01-17 | 11.530 | 1,967,006 | -5,620 | 0.14% | 22,679,995 |
| 2008-01-18 | 2008-01-16 | 11.744 | 1,972,626 | -39,341 | 0.14% | 23,165,995 |
| 2008-01-17 | 2008-01-15 | 12.192 | 2,011,967 | -24,353 | 0.14% | 24,530,165 |
| 2008-01-16 | 2008-01-14 | 12.555 | 2,036,320 | -7,493 | 0.14% | 25,566,240 |
| 2008-01-15 | 2008-01-11 | 12.939 | 2,043,813 | +936 | 0.14% | 26,445,836 |
| 2008-01-14 | 2008-01-10 | 13.025 | 2,042,877 | -9,366 | 0.14% | 26,608,204 |
| 2008-01-11 | 2008-01-09 | 12.961 | 2,052,243 | +16,860 | 0.14% | 26,598,735 |
| 2008-01-10 | 2008-01-08 | 13.281 | 2,035,383 | +55,263 | 0.14% | 27,032,116 |
| 2008-01-09 | 2008-01-07 | 13.281 | 1,980,120 | +38,404 | 0.14% | 26,298,163 |
| 2008-01-08 | 2008-01-04 | 14.007 | 1,941,716 | -10,304 | 0.14% | 27,197,755 |
| 2008-01-07 | 2008-01-03 | 13.559 | 1,952,020 | +28,100 | 0.14% | 26,466,804 |
| 2008-01-04 | 2008-01-02 | 13.858 | 1,923,920 | +29,974 | 0.13% | 26,660,925 |
| 2008-01-03 | 2007-12-31 | 13.858 | 1,893,946 | +4,683 | 0.13% | 26,245,557 |
| 2008-01-02 | 2007-12-27 | 14.669 | 1,889,263 | -18,733 | 0.13% | 27,713,582 |
| 2007-12-28 | 2007-12-24 | 14.626 | 1,907,996 | -5,620 | 0.13% | 27,906,897 |
| 2007-12-27 | 2007-12-20 | 13.879 | 1,913,616 | +20,606 | 0.13% | 26,558,996 |
| 2007-12-21 | 2007-12-19 | 13.879 | 1,893,010 | +9,367 | 0.13% | 26,273,007 |
| 2007-12-19 | 2007-12-17 | 13.858 | 1,883,643 | -37,467 | 0.13% | 26,102,782 |
| 2007-12-18 | 2007-12-14 | 13.794 | 1,921,110 | +937 | 0.13% | 26,498,925 |
| 2007-12-17 | 2007-12-13 | 13.751 | 1,920,173 | +26,227 | 0.13% | 26,404,001 |
| 2007-12-14 | 2007-12-12 | 14.370 | 1,893,946 | +15,923 | 0.13% | 27,216,117 |
| 2007-12-13 | 2007-12-11 | 14.541 | 1,878,023 | -13,113 | 0.13% | 27,308,103 |
| 2007-12-12 | 2007-12-10 | 14.178 | 1,891,136 | -13,114 | 0.13% | 26,812,317 |
| 2007-12-11 | 2007-12-07 | 14.391 | 1,904,250 | -94,603 | 0.13% | 27,404,846 |
| 2007-12-10 | 2007-12-06 | 14.712 | 1,998,853 | -33,720 | 0.14% | 29,406,517 |
| 2007-12-07 | 2007-12-05 | 14.306 | 2,032,573 | -5,620 | 0.14% | 29,077,996 |
| 2007-12-06 | 2007-12-04 | 13.986 | 2,038,193 | +4,683 | 0.14% | 28,505,595 |
| 2007-12-05 | 2007-12-03 | 13.964 | 2,033,510 | -31,847 | 0.14% | 28,396,680 |
| 2007-12-04 | 2007-11-30 | 13.644 | 2,065,357 | -7,493 | 0.14% | 28,179,903 |
| 2007-12-03 | 2007-11-29 | 12.918 | 2,072,850 | -11,240 | 0.14% | 26,777,299 |
| 2007-11-30 | 2007-11-28 | 12.491 | 2,084,090 | -5,620 | 0.15% | 26,032,498 |
| 2007-11-29 | 2007-11-27 | 12.598 | 2,089,710 | -2,810 | 0.15% | 26,325,798 |
| 2007-11-28 | 2007-11-26 | 12.384 | 2,092,520 | +14,987 | 0.15% | 25,914,398 |
| 2007-11-27 | 2007-11-23 | 12.192 | 2,077,533 | +40,276 | 0.15% | 25,329,554 |
| 2007-11-26 | 2007-11-22 | 12.897 | 2,037,257 | -3,746 | 0.14% | 26,274,004 |
| 2007-11-23 | 2007-11-21 | 12.726 | 2,041,003 | -26,227 | 0.14% | 25,973,676 |
| 2007-11-22 | 2007-11-20 | 13.174 | 2,067,230 | +16,860 | 0.14% | 27,234,379 |
| 2007-11-21 | 2007-11-19 | 13.495 | 2,050,370 | -59,010 | 0.14% | 27,668,960 |
| 2007-11-20 | 2007-11-16 | 12.918 | 2,109,380 | +13,113 | 0.15% | 27,249,197 |
| 2007-11-19 | 2007-11-15 | 13.302 | 2,096,267 | +31,847 | 0.15% | 27,885,482 |
| 2007-11-16 | 2007-11-14 | 12.939 | 2,064,420 | +91,794 | 0.14% | 26,712,479 |
| 2007-11-15 | 2007-11-13 | 13.068 | 1,972,626 | -1,874 | 0.14% | 25,777,434 |
| 2007-11-14 | 2007-11-12 | 12.918 | 1,974,500 | -4,683 | 0.14% | 25,506,803 |
| 2007-11-13 | 2007-11-09 | 13.302 | 1,979,183 | +10,303 | 0.14% | 26,327,978 |
| 2007-11-12 | 2007-11-08 | 13.729 | 1,968,880 | +114,274 | 0.14% | 27,031,723 |
| 2007-11-09 | 2007-11-07 | 13.858 | 1,854,606 | -26,227 | 0.13% | 25,700,399 |
| 2007-11-08 | 2007-11-06 | 13.900 | 1,880,833 | +26,227 | 0.13% | 26,144,163 |
| 2007-11-07 | 2007-11-05 | 14.050 | 1,854,606 | -40,277 | 0.13% | 26,056,799 |
| 2007-11-06 | 2007-11-02 | 14.199 | 1,894,883 | -21,543 | 0.13% | 26,905,902 |
| 2007-11-05 | 2007-11-01 | 14.242 | 1,916,426 | -35,594 | 0.13% | 27,293,636 |
| 2007-11-02 | 2007-10-31 | 14.488 | 1,952,020 | -9,366 | 0.14% | 28,280,645 |
| 2007-11-01 | 2007-10-30 | 13.887 | 1,961,386 | -83,012 | 0.14% | 27,237,586 |
| 2007-10-31 | 2007-10-29 | 13.179 | 2,044,398 | +21,432 | 0.14% | 26,942,326 |
| 2007-10-30 | 2007-10-26 | 12.384 | 2,022,966 | -23,295 | 0.15% | 25,053,342 |
| 2007-10-29 | 2007-10-25 | 12.234 | 2,046,261 | -159,340 | 0.15% | 25,034,398 |
| 2007-10-26 | 2007-10-24 | 12.127 | 2,205,601 | -218,976 | 0.16% | 26,747,098 |
| 2007-10-25 | 2007-10-23 | 11.698 | 2,424,577 | -42,864 | 0.18% | 28,361,797 |
| 2007-10-24 | 2007-10-22 | 11.268 | 2,467,441 | +176,113 | 0.18% | 27,804,004 |
| 2007-10-23 | 2007-10-18 | 11.698 | 2,291,328 | +77,340 | 0.17% | 26,803,100 |
| 2007-10-22 | 2007-10-17 | 12.063 | 2,213,988 | +9,319 | 0.16% | 26,706,246 |
| 2007-10-18 | 2007-10-16 | 11.977 | 2,204,669 | +154,681 | 0.16% | 26,404,556 |
| 2007-10-17 | 2007-10-15 | 12.127 | 2,049,988 | +134,181 | 0.15% | 24,859,995 |
| 2007-10-16 | 2007-10-12 | 12.771 | 1,915,807 | +111,817 | 0.14% | 24,466,395 |
| 2007-10-15 | 2007-10-11 | 12.621 | 1,803,990 | -3,727 | 0.13% | 22,767,362 |
| 2007-10-12 | 2007-10-10 | 12.342 | 1,807,717 | -141,636 | 0.13% | 22,309,999 |
| 2007-10-11 | 2007-10-09 | 11.977 | 1,949,353 | +195,681 | 0.14% | 23,346,724 |
| 2007-10-10 | 2007-10-08 | 12.127 | 1,753,672 | -396,952 | 0.13% | 21,266,601 |
| 2007-10-09 | 2007-10-05 | 11.805 | 2,150,624 | +463,111 | 0.16% | 25,387,997 |
| 2007-10-05 | 2007-10-03 | 12.878 | 1,687,513 | +38,204 | 0.12% | 21,731,997 |
| 2007-10-04 | 2007-10-02 | 13.157 | 1,649,309 | -19,568 | 0.12% | 21,700,202 |
| 2007-10-03 | 2007-09-28 | 12.020 | 1,668,877 | +40,068 | 0.12% | 20,059,201 |
| 2007-10-02 | 2007-09-27 | 11.741 | 1,628,809 | -536,724 | 0.12% | 19,123,120 |
| 2007-09-28 | 2007-09-25 | 11.376 | 2,165,533 | -18,636 | 0.16% | 24,634,397 |
| 2007-09-27 | 2007-09-24 | 11.483 | 2,184,169 | -1,864 | 0.16% | 25,080,794 |
| 2007-09-25 | 2007-09-21 | 11.247 | 2,186,033 | -1,864 | 0.16% | 24,586,079 |
| 2007-09-24 | 2007-09-20 | 11.268 | 2,187,897 | -13,045 | 0.16% | 24,654,003 |
| 2007-09-21 | 2007-09-19 | 11.311 | 2,200,942 | -64,295 | 0.16% | 24,895,479 |
| 2007-09-20 | 2007-09-18 | 10.614 | 2,265,237 | +6,522 | 0.17% | 24,042,588 |
| 2007-09-19 | 2007-09-17 | 10.839 | 2,258,715 | +12,114 | 0.17% | 24,482,405 |
| 2007-09-18 | 2007-09-14 | 11.054 | 2,246,601 | -28,886 | 0.17% | 24,833,301 |
| 2007-09-17 | 2007-09-13 | 11.032 | 2,275,487 | -27,955 | 0.17% | 25,103,758 |
| 2007-09-14 | 2007-09-12 | 10.989 | 2,303,442 | -72,681 | 0.17% | 25,313,285 |
| 2007-09-13 | 2007-09-11 | 10.302 | 2,376,123 | +1,864 | 0.18% | 24,480,001 |
| 2007-09-12 | 2007-09-10 | 10.302 | 2,374,259 | +13,977 | 0.18% | 24,460,797 |
| 2007-09-11 | 2007-09-07 | 10.710 | 2,360,282 | +13,045 | 0.17% | 25,279,339 |
| 2007-09-10 | 2007-09-06 | 10.528 | 2,347,237 | +417,452 | 0.17% | 24,711,393 |
| 2007-09-07 | 2007-09-05 | 10.592 | 1,929,785 | -116,476 | 0.14% | 20,440,775 |
| 2007-09-06 | 2007-09-04 | 10.410 | 2,046,261 | -189,158 | 0.15% | 21,301,198 |
| 2007-09-05 | 2007-09-03 | 9.981 | 2,235,419 | +123,931 | 0.17% | 22,310,698 |
| 2007-09-04 | 2007-08-31 | 10.045 | 2,111,488 | -198,476 | 0.16% | 21,209,759 |
| 2007-09-03 | 2007-08-30 | 9.981 | 2,309,964 | -561,883 | 0.17% | 23,054,698 |
| 2007-08-31 | 2007-08-29 | 8.661 | 2,871,847 | -15,841 | 0.21% | 24,871,736 |
| 2007-08-30 | 2007-08-28 | 8.703 | 2,887,688 | -36,341 | 0.21% | 25,132,888 |
| 2007-08-29 | 2007-08-27 | 8.532 | 2,924,029 | +219,908 | 0.22% | 24,947,100 |
| 2007-08-28 | 2007-08-24 | 8.253 | 2,704,121 | +14,909 | 0.20% | 22,316,379 |
| 2007-08-27 | 2007-08-23 | 8.199 | 2,689,212 | -37,273 | 0.20% | 22,049,039 |
| 2007-08-23 | 2007-08-21 | 7.738 | 2,726,485 | +16,773 | 0.20% | 21,096,463 |
| 2007-08-22 | 2007-08-20 | 7.351 | 2,709,712 | +21,432 | 0.20% | 19,919,800 |
| 2007-08-21 | 2007-08-17 | 7.255 | 2,688,280 | +44,727 | 0.20% | 19,502,598 |
| 2007-08-20 | 2007-08-16 | 7.641 | 2,643,553 | -74,545 | 0.20% | 20,199,438 |
| 2007-08-17 | 2007-08-15 | 8.081 | 2,718,098 | +49,386 | 0.20% | 21,965,008 |
| 2007-08-16 | 2007-08-14 | 8.188 | 2,668,712 | +27,954 | 0.20% | 21,852,318 |
| 2007-08-15 | 2007-08-13 | 8.210 | 2,640,758 | +11,182 | 0.20% | 21,680,101 |
| 2007-08-14 | 2007-08-10 | 8.500 | 2,629,576 | -4,659 | 0.19% | 22,350,239 |
| 2007-08-13 | 2007-08-09 | 8.703 | 2,634,235 | +54,045 | 0.19% | 22,926,969 |
| 2007-08-10 | 2007-08-08 | 8.714 | 2,580,190 | +24,227 | 0.19% | 22,484,280 |
| 2007-08-09 | 2007-08-07 | 8.339 | 2,555,963 | +8,386 | 0.19% | 21,313,111 |
| 2007-08-08 | 2007-08-06 | 8.092 | 2,547,577 | +43,796 | 0.19% | 20,614,364 |
| 2007-08-07 | 2007-08-03 | 8.478 | 2,503,781 | +47,522 | 0.19% | 21,227,297 |
| 2007-08-06 | 2007-08-02 | 8.532 | 2,456,259 | -16,772 | 0.18% | 20,956,201 |
| 2007-08-03 | 2007-08-01 | 8.478 | 2,473,031 | +179,839 | 0.18% | 20,966,596 |
| 2007-08-02 | 2007-07-31 | 8.993 | 2,293,192 | +713,769 | 0.17% | 20,623,184 |
| 2007-08-01 | 2007-07-30 | 9.337 | 1,579,423 | +40,068 | 0.12% | 14,746,501 |
| 2007-07-31 | 2007-07-27 | 9.476 | 1,539,355 | -19,568 | 0.11% | 14,587,161 |
| 2007-07-30 | 2007-07-26 | 9.766 | 1,558,923 | -1,864 | 0.12% | 15,224,300 |
| 2007-07-27 | 2007-07-25 | 9.787 | 1,560,787 | +17,705 | 0.12% | 15,276,003 |
| 2007-07-26 | 2007-07-24 | 9.744 | 1,543,082 | -46,591 | 0.11% | 15,036,478 |
| 2007-07-25 | 2007-07-23 | 9.766 | 1,589,673 | -3,727 | 0.12% | 15,524,602 |
| 2007-07-24 | 2007-07-20 | 10.002 | 1,593,400 | -35,409 | 0.12% | 15,937,199 |
| 2007-07-20 | 2007-07-18 | 9.680 | 1,628,809 | -5,591 | 0.12% | 15,766,960 |
| 2007-07-19 | 2007-07-17 | 9.798 | 1,634,400 | +5,591 | 0.12% | 16,014,021 |
| 2007-07-18 | 2007-07-16 | 9.981 | 1,628,809 | -9,318 | 0.12% | 16,256,400 |
| 2007-07-17 | 2007-07-13 | 10.077 | 1,638,127 | -23,295 | 0.12% | 16,507,619 |
| 2007-07-16 | 2007-07-12 | 9.862 | 1,661,422 | -193,818 | 0.12% | 16,385,766 |
| 2007-07-13 | 2007-07-11 | 10.045 | 1,855,240 | -92,249 | 0.14% | 18,635,765 |
| 2007-07-12 | 2007-07-10 | 9.755 | 1,947,489 | -12,114 | 0.14% | 18,998,100 |
| 2007-07-11 | 2007-07-09 | 9.508 | 1,959,603 | -97,840 | 0.14% | 18,632,584 |
| 2007-07-10 | 2007-07-06 | 9.551 | 2,057,443 | -139,772 | 0.15% | 19,651,201 |
| 2007-07-09 | 2007-07-05 | 9.659 | 2,197,215 | -25,159 | 0.16% | 21,222,001 |
| 2007-07-06 | 2007-07-04 | 9.723 | 2,222,374 | -82,931 | 0.16% | 21,608,102 |
| 2007-07-05 | 2007-07-03 | 9.401 | 2,305,305 | -48,454 | 0.17% | 21,672,238 |
| 2007-07-04 | 2007-06-29 | 9.380 | 2,353,759 | -299,112 | 0.17% | 22,077,236 |
| 2007-07-03 | 2007-06-28 | 9.659 | 2,652,871 | +271,157 | 0.20% | 25,622,996 |
| 2007-06-29 | 2007-06-27 | 9.122 | 2,381,714 | +16,773 | 0.18% | 21,726,002 |
| 2007-06-28 | 2007-06-26 | 9.101 | 2,364,941 | -5,591 | 0.17% | 21,522,238 |
| 2007-06-27 | 2007-06-25 | 9.154 | 2,370,532 | -147,227 | 0.18% | 21,700,319 |
| 2007-06-26 | 2007-06-22 | 8.875 | 2,517,759 | 0.19% | 22,345,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy