History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-13 | 2025-10-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-10-10 | 2025-10-08 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-10-09 | 2025-10-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-10-08 | 2025-10-03 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-10-06 | 2025-10-02 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-10-03 | 2025-09-30 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-10-02 | 2025-09-29 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-30 | 2025-09-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-09-29 | 2025-09-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-09-26 | 2025-09-24 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-25 | 2025-09-23 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-09-24 | 2025-09-22 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-23 | 2025-09-19 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-09-22 | 2025-09-18 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-19 | 2025-09-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-18 | 2025-09-16 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-09-17 | 2025-09-15 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-09-16 | 2025-09-12 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-09-15 | 2025-09-11 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-12 | 2025-09-10 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-09-11 | 2025-09-09 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-09-09 | 2025-09-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-09-05 | 2025-09-03 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-09-04 | 2025-09-02 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-09-03 | 2025-09-01 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-09-02 | 2025-08-29 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-09-01 | 2025-08-28 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-08-29 | 2025-08-27 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-08-27 | 2025-08-25 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-08-26 | 2025-08-22 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-08-25 | 2025-08-21 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-08-22 | 2025-08-20 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2025-08-21 | 2025-08-19 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-08-20 | 2025-08-18 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-08-19 | 2025-08-15 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-18 | 2025-08-14 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-15 | 2025-08-13 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-08-14 | 2025-08-12 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-08-13 | 2025-08-11 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-08-12 | 2025-08-08 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-08-11 | 2025-08-07 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-08-08 | 2025-08-06 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-08-06 | 2025-08-04 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-08-05 | 2025-08-01 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-08-04 | 2025-07-31 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-08-01 | 2025-07-30 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-31 | 2025-07-29 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-30 | 2025-07-28 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-07-29 | 2025-07-25 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-07-28 | 2025-07-24 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-07-25 | 2025-07-23 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-23 | 2025-07-21 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-07-22 | 2025-07-18 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-07-21 | 2025-07-17 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-07-17 | 2025-07-15 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-07-16 | 2025-07-14 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-07-15 | 2025-07-11 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-07-14 | 2025-07-10 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-07-10 | 2025-07-08 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-07-09 | 2025-07-07 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-07-08 | 2025-07-04 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-07-04 | 2025-07-02 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-07-03 | 2025-06-30 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-07-02 | 2025-06-27 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-06-30 | 2025-06-26 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-06-27 | 2025-06-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-06-26 | 2025-06-24 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-06-24 | 2025-06-20 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-06-23 | 2025-06-19 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-06-20 | 2025-06-18 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-06-19 | 2025-06-17 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-06-18 | 2025-06-16 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-06-17 | 2025-06-13 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-06-16 | 2025-06-12 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-06-12 | 2025-06-10 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-06-11 | 2025-06-09 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-06-10 | 2025-06-06 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-06-09 | 2025-06-05 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-06-06 | 2025-06-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-06-05 | 2025-06-03 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-06-04 | 2025-06-02 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-06-02 | 2025-05-29 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-05-29 | 2025-05-27 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-05-28 | 2025-05-26 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-05-27 | 2025-05-23 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-05-26 | 2025-05-22 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-05-23 | 2025-05-21 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-05-22 | 2025-05-20 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-05-21 | 2025-05-19 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-05-20 | 2025-05-16 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-05-16 | 2025-05-14 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-05-15 | 2025-05-13 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-05-14 | 2025-05-12 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-05-13 | 2025-05-09 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-05-12 | 2025-05-08 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-05-09 | 2025-05-07 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-05-08 | 2025-05-06 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-05-02 | 2025-04-29 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-04-30 | 2025-04-28 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-04-29 | 2025-04-25 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2025-04-28 | 2025-04-24 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-25 | 2025-04-23 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-04-24 | 2025-04-22 | 0.123 | 35,000 | +0 | 0.00% | 4,305 |
| 2025-04-23 | 2025-04-17 | 0.125 | 35,000 | +0 | 0.00% | 4,375 |
| 2025-04-22 | 2025-04-16 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.126 | 35,000 | +0 | 0.00% | 4,410 |
| 2025-04-16 | 2025-04-14 | 0.121 | 35,000 | +0 | 0.00% | 4,235 |
| 2025-04-15 | 2025-04-11 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.116 | 35,000 | +0 | 0.00% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2025-04-08 | 2025-04-03 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-04-07 | 2025-04-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-03 | 2025-04-01 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-02 | 2025-03-31 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-03-31 | 2025-03-27 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-03-28 | 2025-03-26 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-03-27 | 2025-03-25 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-03-25 | 2025-03-21 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-03-21 | 2025-03-19 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-03-19 | 2025-03-17 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-03-18 | 2025-03-14 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-03-17 | 2025-03-13 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2025-03-14 | 2025-03-12 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-03-13 | 2025-03-11 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-03-12 | 2025-03-10 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-03-11 | 2025-03-07 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-03-10 | 2025-03-06 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-03-07 | 2025-03-05 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-03-06 | 2025-03-04 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-03-05 | 2025-03-03 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-03-04 | 2025-02-28 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-03-03 | 2025-02-27 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-28 | 2025-02-26 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-02-27 | 2025-02-25 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-02-26 | 2025-02-24 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-02-25 | 2025-02-21 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-24 | 2025-02-20 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-02-21 | 2025-02-19 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-02-20 | 2025-02-18 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-02-19 | 2025-02-17 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-02-18 | 2025-02-14 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-02-17 | 2025-02-13 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-02-14 | 2025-02-12 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-02-13 | 2025-02-11 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-02-12 | 2025-02-10 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-11 | 2025-02-07 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-10 | 2025-02-06 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-07 | 2025-02-05 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2025-02-06 | 2025-02-04 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-02-05 | 2025-02-03 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-02-04 | 2025-01-28 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2025-01-27 | 2025-01-23 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-01-24 | 2025-01-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-01-21 | 2025-01-17 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2025-01-20 | 2025-01-16 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-01-13 | 2025-01-09 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-01-10 | 2025-01-08 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2025-01-09 | 2025-01-07 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-01-08 | 2025-01-06 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2025-01-07 | 2025-01-03 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-01-06 | 2025-01-02 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2025-01-03 | 2024-12-31 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2024-12-30 | 2024-12-24 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-12-27 | 2024-12-20 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-12-23 | 2024-12-19 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-12-20 | 2024-12-18 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-12-19 | 2024-12-17 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-12-18 | 2024-12-16 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-12-17 | 2024-12-13 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-12-16 | 2024-12-12 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-12-13 | 2024-12-11 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-12-12 | 2024-12-10 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-12-11 | 2024-12-09 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-12-10 | 2024-12-06 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-12-09 | 2024-12-05 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-12-06 | 2024-12-04 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-12-05 | 2024-12-03 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-12-04 | 2024-12-02 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-12-03 | 2024-11-29 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-11-29 | 2024-11-27 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-11-28 | 2024-11-26 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-11-27 | 2024-11-25 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-11-26 | 2024-11-22 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-11-25 | 2024-11-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-11-22 | 2024-11-20 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-11-21 | 2024-11-19 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2024-11-20 | 2024-11-18 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2024-11-19 | 2024-11-15 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2024-11-18 | 2024-11-14 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2024-11-15 | 2024-11-13 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2024-11-14 | 2024-11-12 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-11-13 | 2024-11-11 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2024-11-11 | 2024-11-07 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-11-08 | 2024-11-06 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-11-07 | 2024-11-05 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-11-04 | 2024-10-31 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-11-01 | 2024-10-30 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-10-31 | 2024-10-29 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2024-10-30 | 2024-10-28 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2024-10-29 | 2024-10-25 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-10-28 | 2024-10-24 | 0.213 | 35,000 | +0 | 0.00% | 7,455 |
| 2024-10-25 | 2024-10-23 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-10-24 | 2024-10-22 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2024-10-23 | 2024-10-21 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2024-10-22 | 2024-10-18 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-10-21 | 2024-10-17 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2024-10-18 | 2024-10-16 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-10-16 | 2024-10-14 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.239 | 35,000 | +0 | 0.00% | 8,365 |
| 2024-10-14 | 2024-10-09 | 0.233 | 35,000 | +0 | 0.00% | 8,155 |
| 2024-10-10 | 2024-10-08 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2024-10-04 | 2024-10-02 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2024-10-03 | 2024-09-30 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-10-02 | 2024-09-27 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-09-27 | 2024-09-25 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-09-26 | 2024-09-24 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-09-24 | 2024-09-20 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-09-23 | 2024-09-19 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-09-20 | 2024-09-17 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-09-19 | 2024-09-16 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-09-17 | 2024-09-13 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-09-16 | 2024-09-12 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-09-12 | 2024-09-10 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-09-11 | 2024-09-09 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-09-10 | 2024-09-05 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-09-09 | 2024-09-04 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-09-05 | 2024-09-03 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-09-04 | 2024-09-02 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2024-09-03 | 2024-08-30 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-09-02 | 2024-08-29 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-08-30 | 2024-08-28 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-29 | 2024-08-27 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-08-28 | 2024-08-26 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-08-27 | 2024-08-23 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-26 | 2024-08-22 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-23 | 2024-08-21 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-08-22 | 2024-08-20 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2024-08-21 | 2024-08-19 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-20 | 2024-08-16 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2024-08-19 | 2024-08-15 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-08-16 | 2024-08-14 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-08-15 | 2024-08-13 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-08-14 | 2024-08-12 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-08-13 | 2024-08-09 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-08-12 | 2024-08-08 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-08-09 | 2024-08-07 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-08 | 2024-08-06 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-07 | 2024-08-05 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-08-06 | 2024-08-02 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2024-08-05 | 2024-08-01 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-08-02 | 2024-07-31 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-08-01 | 2024-07-30 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-07-31 | 2024-07-29 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2024-07-30 | 2024-07-26 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2024-07-25 | 2024-07-23 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-07-24 | 2024-07-22 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-23 | 2024-07-19 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-22 | 2024-07-18 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-07-19 | 2024-07-17 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-18 | 2024-07-16 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-07-17 | 2024-07-15 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-07-16 | 2024-07-12 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-07-12 | 2024-07-10 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-07-11 | 2024-07-09 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-10 | 2024-07-08 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-07-09 | 2024-07-05 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-08 | 2024-07-04 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-07-05 | 2024-07-03 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-07-04 | 2024-07-02 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-07-03 | 2024-06-28 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-07-02 | 2024-06-27 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-06-28 | 2024-06-26 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-06-27 | 2024-06-25 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-06-26 | 2024-06-24 | 0.151 | 35,000 | +0 | 0.00% | 5,285 |
| 2024-06-25 | 2024-06-21 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-06-24 | 2024-06-20 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-06-20 | 2024-06-18 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-18 | 2024-06-14 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-06-17 | 2024-06-13 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-14 | 2024-06-12 | 0.153 | 35,000 | +0 | 0.00% | 5,355 |
| 2024-06-13 | 2024-06-11 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-06-12 | 2024-06-07 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-11 | 2024-06-06 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-07 | 2024-06-05 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-06-06 | 2024-06-04 | 0.152 | 35,000 | +0 | 0.00% | 5,320 |
| 2024-06-05 | 2024-06-03 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-06-04 | 2024-05-31 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-06-03 | 2024-05-30 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2024-05-31 | 2024-05-29 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-05-30 | 2024-05-28 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-05-29 | 2024-05-27 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-05-28 | 2024-05-24 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-27 | 2024-05-23 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-05-24 | 2024-05-22 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-05-23 | 2024-05-21 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-05-22 | 2024-05-20 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-05-20 | 2024-05-16 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-05-17 | 2024-05-14 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-05-16 | 2024-05-13 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-05-14 | 2024-05-10 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-05-13 | 2024-05-09 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-05-10 | 2024-05-08 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2024-05-09 | 2024-05-07 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-05-03 | 2024-04-30 | 0.158 | 35,000 | +0 | 0.00% | 5,530 |
| 2024-05-02 | 2024-04-29 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-04-30 | 2024-04-26 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.148 | 35,000 | +0 | 0.00% | 5,180 |
| 2024-04-26 | 2024-04-24 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-04-25 | 2024-04-23 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2024-04-24 | 2024-04-22 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-04-23 | 2024-04-19 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-04-22 | 2024-04-18 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-04-19 | 2024-04-17 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-04-18 | 2024-04-16 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-04-17 | 2024-04-15 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-04-16 | 2024-04-12 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2024-04-15 | 2024-04-11 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-04-12 | 2024-04-10 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-04-11 | 2024-04-09 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-04-10 | 2024-04-08 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-04-09 | 2024-04-05 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-04-08 | 2024-04-03 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-04-05 | 2024-04-02 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-04-03 | 2024-03-28 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-04-02 | 2024-03-27 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-03-28 | 2024-03-26 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-03-27 | 2024-03-25 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-03-26 | 2024-03-22 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-03-25 | 2024-03-21 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-03-22 | 2024-03-20 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-03-21 | 2024-03-19 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-03-20 | 2024-03-18 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2024-03-19 | 2024-03-15 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-03-15 | 2024-03-13 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-03-14 | 2024-03-12 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-03-12 | 2024-03-08 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-03-11 | 2024-03-07 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-03-08 | 2024-03-06 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-03-07 | 2024-03-05 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-03-06 | 2024-03-04 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-03-05 | 2024-03-01 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-03-04 | 2024-02-29 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-03-01 | 2024-02-28 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-02-29 | 2024-02-27 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-02-28 | 2024-02-26 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-02-27 | 2024-02-23 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-02-26 | 2024-02-22 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2024-02-23 | 2024-02-21 | 0.173 | 35,000 | +0 | 0.00% | 6,055 |
| 2024-02-22 | 2024-02-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-02-20 | 2024-02-16 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-02-19 | 2024-02-15 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-02-15 | 2024-02-09 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-02-14 | 2024-02-07 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-02-08 | 2024-02-06 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2024-02-07 | 2024-02-05 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-02-06 | 2024-02-02 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-02-05 | 2024-02-01 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-02-02 | 2024-01-31 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-02-01 | 2024-01-30 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-01-30 | 2024-01-26 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-01-29 | 2024-01-25 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-01-26 | 2024-01-24 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-01-25 | 2024-01-23 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-01-24 | 2024-01-22 | 0.187 | 35,000 | +0 | 0.00% | 6,545 |
| 2024-01-23 | 2024-01-19 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-01-22 | 2024-01-18 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-01-19 | 2024-01-17 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2024-01-18 | 2024-01-16 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-01-17 | 2024-01-15 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-01-15 | 2024-01-11 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2024-01-12 | 2024-01-10 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-01-11 | 2024-01-09 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2024-01-10 | 2024-01-08 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-01-09 | 2024-01-05 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-01-08 | 2024-01-04 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2024-01-05 | 2024-01-03 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-01-04 | 2024-01-02 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2024-01-03 | 2023-12-29 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2024-01-02 | 2023-12-28 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-12-29 | 2023-12-27 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-12-28 | 2023-12-22 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-12-27 | 2023-12-21 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-12-22 | 2023-12-20 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-12-21 | 2023-12-19 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2023-12-20 | 2023-12-18 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-19 | 2023-12-15 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-18 | 2023-12-14 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-15 | 2023-12-13 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-14 | 2023-12-12 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-13 | 2023-12-11 | 0.205 | 35,000 | +0 | 0.00% | 7,175 |
| 2023-12-12 | 2023-12-08 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-12-11 | 2023-12-07 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-12-08 | 2023-12-06 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2023-12-07 | 2023-12-05 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2023-12-06 | 2023-12-04 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-12-05 | 2023-12-01 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-12-04 | 2023-11-30 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2023-12-01 | 2023-11-29 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-11-30 | 2023-11-28 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-11-29 | 2023-11-27 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2023-11-28 | 2023-11-24 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-11-27 | 2023-11-23 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-11-24 | 2023-11-22 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2023-11-23 | 2023-11-21 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-11-22 | 2023-11-20 | 0.209 | 35,000 | +0 | 0.00% | 7,315 |
| 2023-11-21 | 2023-11-17 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2023-11-20 | 2023-11-16 | 0.215 | 35,000 | +0 | 0.00% | 7,525 |
| 2023-11-17 | 2023-11-15 | 0.221 | 35,000 | +0 | 0.00% | 7,735 |
| 2023-11-16 | 2023-11-14 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-11-15 | 2023-11-13 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-11-14 | 2023-11-10 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-11-13 | 2023-11-09 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-11-10 | 2023-11-08 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-11-09 | 2023-11-07 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-11-08 | 2023-11-06 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-11-06 | 2023-11-02 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-11-03 | 2023-11-01 | 0.223 | 35,000 | +0 | 0.00% | 7,805 |
| 2023-11-02 | 2023-10-31 | 0.216 | 35,000 | +0 | 0.00% | 7,560 |
| 2023-11-01 | 2023-10-30 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-10-30 | 2023-10-26 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-10-27 | 2023-10-25 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2023-10-26 | 2023-10-24 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2023-10-25 | 2023-10-20 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-10-20 | 2023-10-18 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2023-10-19 | 2023-10-17 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2023-10-18 | 2023-10-16 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2023-10-17 | 2023-10-13 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2023-10-16 | 2023-10-12 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2023-10-13 | 2023-10-11 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-10-12 | 2023-10-10 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-10-11 | 2023-10-09 | 0.229 | 35,000 | +0 | 0.00% | 8,015 |
| 2023-10-10 | 2023-10-06 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-10-09 | 2023-10-05 | 0.222 | 35,000 | +0 | 0.00% | 7,770 |
| 2023-10-06 | 2023-10-04 | 0.217 | 35,000 | +0 | 0.00% | 7,595 |
| 2023-10-05 | 2023-10-03 | 0.219 | 35,000 | +0 | 0.00% | 7,665 |
| 2023-10-04 | 2023-09-29 | 0.224 | 35,000 | +0 | 0.00% | 7,840 |
| 2023-10-03 | 2023-09-28 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-09-29 | 2023-09-27 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-09-28 | 2023-09-26 | 0.225 | 35,000 | +0 | 0.00% | 7,875 |
| 2023-09-27 | 2023-09-25 | 0.218 | 35,000 | +0 | 0.00% | 7,630 |
| 2023-09-26 | 2023-09-22 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-09-25 | 2023-09-21 | 0.236 | 35,000 | +0 | 0.00% | 8,260 |
| 2023-09-22 | 2023-09-20 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-09-21 | 2023-09-19 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2023-09-20 | 2023-09-18 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2023-09-19 | 2023-09-15 | 0.212 | 35,000 | +0 | 0.00% | 7,420 |
| 2023-09-18 | 2023-09-14 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-09-15 | 2023-09-13 | 0.232 | 35,000 | +0 | 0.00% | 8,120 |
| 2023-09-14 | 2023-09-12 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-09-13 | 2023-09-11 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2023-09-12 | 2023-09-07 | 0.247 | 35,000 | +0 | 0.00% | 8,645 |
| 2023-09-11 | 2023-09-06 | 0.234 | 35,000 | +0 | 0.00% | 8,190 |
| 2023-09-07 | 2023-09-05 | 0.237 | 35,000 | +0 | 0.00% | 8,295 |
| 2023-09-06 | 2023-09-04 | 0.230 | 35,000 | +0 | 0.00% | 8,050 |
| 2023-09-05 | 2023-08-31 | 0.226 | 35,000 | +0 | 0.00% | 7,910 |
| 2023-09-04 | 2023-08-30 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-31 | 2023-08-29 | 0.244 | 35,000 | +0 | 0.00% | 8,540 |
| 2023-08-30 | 2023-08-28 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.231 | 35,000 | +0 | 0.00% | 8,085 |
| 2023-08-28 | 2023-08-24 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-25 | 2023-08-23 | 0.243 | 35,000 | +0 | 0.00% | 8,505 |
| 2023-08-24 | 2023-08-22 | 0.240 | 35,000 | +0 | 0.00% | 8,400 |
| 2023-08-23 | 2023-08-21 | 0.228 | 35,000 | +0 | 0.00% | 7,980 |
| 2023-08-22 | 2023-08-18 | 0.235 | 35,000 | +0 | 0.00% | 8,225 |
| 2023-08-21 | 2023-08-17 | 0.250 | 35,000 | +0 | 0.00% | 8,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-08-16 | 2023-08-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-08-15 | 2023-08-11 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-08-14 | 2023-08-10 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-08-11 | 2023-08-09 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-08-09 | 2023-08-07 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-08-08 | 2023-08-04 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-07 | 2023-08-03 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-08-04 | 2023-08-02 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-03 | 2023-08-01 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-08-02 | 2023-07-31 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-08-01 | 2023-07-28 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-28 | 2023-07-26 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-27 | 2023-07-25 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-07-26 | 2023-07-24 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-25 | 2023-07-21 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-24 | 2023-07-20 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-20 | 2023-07-18 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-07-18 | 2023-07-13 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-07-13 | 2023-07-11 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-12 | 2023-07-10 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-07-11 | 2023-07-07 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-07-07 | 2023-07-05 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-06 | 2023-07-04 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-07-05 | 2023-07-03 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-07-04 | 2023-06-30 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2023-06-30 | 2023-06-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-06-29 | 2023-06-27 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-06-28 | 2023-06-26 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2023-06-27 | 2023-06-23 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-06-23 | 2023-06-20 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-06-21 | 2023-06-19 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-06-20 | 2023-06-16 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-19 | 2023-06-15 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-15 | 2023-06-13 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-14 | 2023-06-12 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-06-13 | 2023-06-09 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-06-09 | 2023-06-07 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-08 | 2023-06-06 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-07 | 2023-06-05 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-06 | 2023-06-02 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-05 | 2023-06-01 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-06-02 | 2023-05-31 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-05-31 | 2023-05-29 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2023-05-30 | 2023-05-25 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-05-29 | 2023-05-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2023-05-25 | 2023-05-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-05-24 | 2023-05-22 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-05-23 | 2023-05-19 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-22 | 2023-05-18 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-19 | 2023-05-17 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-18 | 2023-05-16 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-17 | 2023-05-15 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-05-16 | 2023-05-12 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-05-15 | 2023-05-11 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-12 | 2023-05-10 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-11 | 2023-05-09 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2023-05-10 | 2023-05-08 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-05-08 | 2023-05-04 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-05-05 | 2023-05-03 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-05-04 | 2023-05-02 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-05-03 | 2023-04-28 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-04-28 | 2023-04-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-27 | 2023-04-25 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-04-26 | 2023-04-24 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-04-19 | 2023-04-17 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-04-18 | 2023-04-14 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-04-17 | 2023-04-13 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-04-14 | 2023-04-12 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-04-13 | 2023-04-11 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-04-12 | 2023-04-06 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2023-04-11 | 2023-04-04 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2023-04-06 | 2023-04-03 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2023-04-04 | 2023-03-31 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2023-04-03 | 2023-03-30 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-03-31 | 2023-03-29 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-03-30 | 2023-03-28 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-03-29 | 2023-03-27 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-03-28 | 2023-03-24 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-03-27 | 2023-03-23 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-03-24 | 2023-03-22 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2023-03-23 | 2023-03-21 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-03-22 | 2023-03-20 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-03-21 | 2023-03-17 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-03-20 | 2023-03-16 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-03-17 | 2023-03-15 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2023-03-16 | 2023-03-14 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2023-03-15 | 2023-03-13 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2023-03-14 | 2023-03-10 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-03-13 | 2023-03-09 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2023-03-10 | 2023-03-08 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-03-09 | 2023-03-07 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-08 | 2023-03-06 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-07 | 2023-03-03 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-03-06 | 2023-03-02 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-03-03 | 2023-03-01 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-03-02 | 2023-02-28 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-03-01 | 2023-02-27 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-28 | 2023-02-24 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-02-27 | 2023-02-23 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-24 | 2023-02-22 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-23 | 2023-02-21 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-02-22 | 2023-02-20 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-21 | 2023-02-17 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-02-20 | 2023-02-16 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-02-17 | 2023-02-15 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2023-02-16 | 2023-02-14 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-15 | 2023-02-13 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-14 | 2023-02-10 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-13 | 2023-02-09 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-10 | 2023-02-08 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-02-09 | 2023-02-07 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-02-08 | 2023-02-06 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-07 | 2023-02-03 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-06 | 2023-02-02 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-02-02 | 2023-01-31 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-02-01 | 2023-01-30 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-01-31 | 2023-01-27 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-01-30 | 2023-01-26 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-27 | 2023-01-20 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-26 | 2023-01-19 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-01-20 | 2023-01-18 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-19 | 2023-01-17 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2023-01-18 | 2023-01-16 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2023-01-17 | 2023-01-13 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-01-16 | 2023-01-12 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2023-01-13 | 2023-01-11 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2023-01-12 | 2023-01-10 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2023-01-11 | 2023-01-09 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-01-10 | 2023-01-06 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2023-01-09 | 2023-01-05 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-01-06 | 2023-01-04 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2023-01-05 | 2023-01-03 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2023-01-04 | 2022-12-30 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2023-01-03 | 2022-12-29 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-30 | 2022-12-28 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-29 | 2022-12-23 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2022-12-28 | 2022-12-22 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2022-12-23 | 2022-12-21 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-21 | 2022-12-19 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2022-12-14 | 2022-12-12 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2022-12-09 | 2022-12-07 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-12-08 | 2022-12-06 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-12-07 | 2022-12-05 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2022-12-06 | 2022-12-02 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-05 | 2022-12-01 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-02 | 2022-11-30 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-12-01 | 2022-11-29 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-11-30 | 2022-11-28 | 0.350 | 35,000 | +0 | 0.00% | 12,250 |
| 2022-11-29 | 2022-11-25 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2022-11-28 | 2022-11-24 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-11-25 | 2022-11-23 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2022-11-24 | 2022-11-22 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2022-11-23 | 2022-11-21 | 0.360 | 35,000 | +0 | 0.00% | 12,600 |
| 2022-11-22 | 2022-11-18 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-11-21 | 2022-11-17 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2022-11-18 | 2022-11-16 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-11-17 | 2022-11-15 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2022-11-16 | 2022-11-14 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-11-15 | 2022-11-11 | 0.320 | 35,000 | +0 | 0.00% | 11,200 |
| 2022-11-14 | 2022-11-10 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2022-11-11 | 2022-11-09 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-11-10 | 2022-11-08 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-11-09 | 2022-11-07 | 0.335 | 35,000 | +0 | 0.00% | 11,725 |
| 2022-11-08 | 2022-11-04 | 0.315 | 35,000 | +0 | 0.00% | 11,025 |
| 2022-11-07 | 2022-11-03 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2022-11-03 | 2022-11-01 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2022-11-02 | 2022-10-31 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2022-11-01 | 2022-10-28 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2022-10-31 | 2022-10-27 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2022-10-27 | 2022-10-25 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2022-10-26 | 2022-10-24 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2022-10-25 | 2022-10-21 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-10-24 | 2022-10-20 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-10-21 | 2022-10-19 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-10-20 | 2022-10-18 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-10-19 | 2022-10-17 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2022-10-18 | 2022-10-14 | 0.325 | 35,000 | +0 | 0.00% | 11,375 |
| 2022-10-17 | 2022-10-13 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2022-10-14 | 2022-10-12 | 0.330 | 35,000 | +0 | 0.00% | 11,550 |
| 2022-10-13 | 2022-10-11 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2022-10-12 | 2022-10-10 | 0.345 | 35,000 | +0 | 0.00% | 12,075 |
| 2022-10-11 | 2022-10-07 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-10 | 2022-10-06 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-07 | 2022-10-05 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2022-10-06 | 2022-10-03 | 0.355 | 35,000 | +0 | 0.00% | 12,425 |
| 2022-10-05 | 2022-09-30 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2022-10-03 | 2022-09-29 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2022-09-30 | 2022-09-28 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2022-09-29 | 2022-09-27 | 0.455 | 35,000 | +0 | 0.00% | 15,925 |
| 2022-09-28 | 2022-09-26 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-09-27 | 2022-09-23 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-09-26 | 2022-09-22 | 0.475 | 35,000 | +0 | 0.00% | 16,625 |
| 2022-09-23 | 2022-09-21 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-09-22 | 2022-09-20 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-09-20 | 2022-09-16 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-09-19 | 2022-09-15 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-16 | 2022-09-14 | 0.495 | 35,000 | +0 | 0.00% | 17,325 |
| 2022-09-15 | 2022-09-13 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-09-14 | 2022-09-09 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-09-13 | 2022-09-08 | 0.485 | 35,000 | +0 | 0.00% | 16,975 |
| 2022-09-09 | 2022-09-07 | 0.470 | 35,000 | +0 | 0.00% | 16,450 |
| 2022-09-08 | 2022-09-06 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-07 | 2022-09-05 | 0.500 | 35,000 | +0 | 0.00% | 17,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-09-05 | 2022-09-01 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-09-02 | 2022-08-31 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-09-01 | 2022-08-30 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-31 | 2022-08-29 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-08-30 | 2022-08-26 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-29 | 2022-08-25 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-26 | 2022-08-24 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-25 | 2022-08-23 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-24 | 2022-08-22 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-08-23 | 2022-08-19 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-22 | 2022-08-18 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-19 | 2022-08-17 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-18 | 2022-08-16 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-17 | 2022-08-15 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-16 | 2022-08-12 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-15 | 2022-08-11 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-08-12 | 2022-08-10 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-08-11 | 2022-08-09 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-08-10 | 2022-08-08 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-09 | 2022-08-05 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-08-08 | 2022-08-04 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-08-05 | 2022-08-03 | 0.510 | 35,000 | +0 | 0.00% | 17,850 |
| 2022-08-04 | 2022-08-02 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-08-03 | 2022-08-01 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-08-02 | 2022-07-29 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-08-01 | 2022-07-28 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-07-29 | 2022-07-27 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-07-28 | 2022-07-26 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-27 | 2022-07-25 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-07-26 | 2022-07-22 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-07-25 | 2022-07-21 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-22 | 2022-07-20 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-07-21 | 2022-07-19 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-20 | 2022-07-18 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-19 | 2022-07-15 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-07-18 | 2022-07-14 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-07-15 | 2022-07-13 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-07-14 | 2022-07-12 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-07-13 | 2022-07-11 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-07-12 | 2022-07-08 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-07-11 | 2022-07-07 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-07-07 | 2022-07-05 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2022-07-06 | 2022-07-04 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-07-05 | 2022-06-30 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-07-04 | 2022-06-29 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-06-30 | 2022-06-28 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-06-29 | 2022-06-27 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-06-28 | 2022-06-24 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-06-24 | 2022-06-22 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-06-23 | 2022-06-21 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-06-22 | 2022-06-20 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-06-21 | 2022-06-17 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-06-20 | 2022-06-16 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-06-17 | 2022-06-15 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-06-16 | 2022-06-14 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-06-15 | 2022-06-13 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-13 | 2022-06-09 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-06-06 | 2022-06-01 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-06-01 | 2022-05-30 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-05-30 | 2022-05-26 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-05-27 | 2022-05-25 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-05-24 | 2022-05-20 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-23 | 2022-05-19 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-20 | 2022-05-18 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-19 | 2022-05-17 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-18 | 2022-05-16 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-17 | 2022-05-13 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-16 | 2022-05-12 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-05-13 | 2022-05-11 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-11 | 2022-05-06 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-10 | 2022-05-05 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-05-06 | 2022-05-04 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-05 | 2022-05-03 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-05-04 | 2022-04-29 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-05-03 | 2022-04-28 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-04-28 | 2022-04-26 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-04-27 | 2022-04-25 | 0.520 | 35,000 | +0 | 0.00% | 18,200 |
| 2022-04-26 | 2022-04-22 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-04-25 | 2022-04-21 | 0.550 | 35,000 | +0 | 0.00% | 19,250 |
| 2022-04-22 | 2022-04-20 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-04-21 | 2022-04-19 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-04-20 | 2022-04-14 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-04-19 | 2022-04-13 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-04-14 | 2022-04-12 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-04-13 | 2022-04-11 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-04-12 | 2022-04-08 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-04-08 | 2022-04-06 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-04-07 | 2022-04-04 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 35,000 | +0 | 0.00% | 21,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-04-01 | 2022-03-30 | 0.640 | 35,000 | +0 | 0.00% | 22,400 |
| 2022-03-31 | 2022-03-29 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-03-30 | 2022-03-28 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-03-29 | 2022-03-25 | 0.620 | 35,000 | +0 | 0.00% | 21,700 |
| 2022-03-28 | 2022-03-24 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-03-25 | 2022-03-23 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-03-24 | 2022-03-22 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-03-23 | 2022-03-21 | 0.590 | 35,000 | +0 | 0.00% | 20,650 |
| 2022-03-22 | 2022-03-18 | 0.610 | 35,000 | +0 | 0.00% | 21,350 |
| 2022-03-21 | 2022-03-17 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-03-18 | 2022-03-16 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-03-17 | 2022-03-15 | 0.490 | 35,000 | +0 | 0.00% | 17,150 |
| 2022-03-16 | 2022-03-14 | 0.530 | 35,000 | +0 | 0.00% | 18,550 |
| 2022-03-15 | 2022-03-11 | 0.560 | 35,000 | +0 | 0.00% | 19,600 |
| 2022-03-14 | 2022-03-10 | 0.540 | 35,000 | +0 | 0.00% | 18,900 |
| 2022-03-11 | 2022-03-09 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-03-10 | 2022-03-08 | 0.580 | 35,000 | +0 | 0.00% | 20,300 |
| 2022-03-09 | 2022-03-07 | 0.630 | 35,000 | +0 | 0.00% | 22,050 |
| 2022-03-08 | 2022-03-04 | 0.650 | 35,000 | +0 | 0.00% | 22,750 |
| 2022-03-07 | 2022-03-03 | 0.660 | 35,000 | +0 | 0.00% | 23,100 |
| 2022-03-04 | 2022-03-02 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-03-03 | 2022-03-01 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2022-03-02 | 2022-02-28 | 0.670 | 35,000 | +0 | 0.00% | 23,450 |
| 2022-03-01 | 2022-02-25 | 0.680 | 35,000 | +0 | 0.00% | 23,800 |
| 2022-02-28 | 2022-02-24 | 0.720 | 35,000 | +0 | 0.00% | 25,200 |
| 2022-02-25 | 2022-02-23 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-02-24 | 2022-02-22 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-02-23 | 2022-02-21 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2022-02-22 | 2022-02-18 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2022-02-21 | 2022-02-17 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2022-02-18 | 2022-02-16 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2022-02-17 | 2022-02-15 | 0.750 | 35,000 | +0 | 0.00% | 26,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 35,000 | +0 | 0.00% | 26,950 |
| 2022-02-15 | 2022-02-11 | 0.740 | 35,000 | +0 | 0.00% | 25,900 |
| 2022-02-14 | 2022-02-10 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2022-02-11 | 2022-02-09 | 0.800 | 35,000 | +0 | 0.00% | 28,000 |
| 2022-02-10 | 2022-02-08 | 0.790 | 35,000 | +0 | 0.00% | 27,650 |
| 2022-02-09 | 2022-02-07 | 0.760 | 35,000 | +0 | 0.00% | 26,600 |
| 2022-02-08 | 2022-02-04 | 0.780 | 35,000 | +0 | 0.00% | 27,300 |
| 2022-02-07 | 2022-01-31 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2022-02-04 | 2022-01-27 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2022-01-28 | 2022-01-26 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2022-01-27 | 2022-01-25 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2022-01-26 | 2022-01-24 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-25 | 2022-01-21 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-24 | 2022-01-20 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2022-01-21 | 2022-01-19 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-20 | 2022-01-18 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-19 | 2022-01-17 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2022-01-18 | 2022-01-14 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2022-01-17 | 2022-01-13 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-14 | 2022-01-12 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2022-01-13 | 2022-01-11 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2022-01-12 | 2022-01-10 | 0.950 | 35,000 | +0 | 0.00% | 33,250 |
| 2022-01-11 | 2022-01-07 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2022-01-10 | 2022-01-06 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2022-01-07 | 2022-01-05 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2022-01-06 | 2022-01-04 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2022-01-05 | 2022-01-03 | 0.830 | 35,000 | -40,000 | 0.00% | 29,050 |
| 2020-08-17 | 2020-08-13 | 0.720 | 75,000 | -16,000 | 0.00% | 54,000 |
| 2020-07-15 | 2020-07-13 | 0.640 | 91,000 | +16,000 | 0.00% | 58,240 |
| 2019-07-23 | 2019-07-19 | 1.270 | 75,000 | -1,000 | 0.00% | 95,250 |
| 2019-06-14 | 2019-06-12 | 1.080 | 76,000 | +1,000 | 0.00% | 82,080 |
| 2015-09-01 | 2015-08-28 | 1.900 | 75,000 | -22,000 | 0.00% | 142,500 |
| 2015-08-06 | 2015-08-04 | 2.260 | 97,000 | -18,000 | 0.01% | 219,220 |
| 2015-05-28 | 2015-05-26 | 3.920 | 115,000 | +40,000 | 0.01% | 450,800 |
| 2015-04-16 | 2015-04-14 | 2.820 | 75,000 | -18,000 | 0.00% | 211,500 |
| 2015-04-13 | 2015-04-09 | 3.250 | 93,000 | -20,000 | 0.01% | 302,250 |
| 2015-04-10 | 2015-04-08 | 2.500 | 113,000 | -13,000 | 0.01% | 282,500 |
| 2015-02-27 | 2015-02-25 | 2.910 | 126,000 | +13,000 | 0.01% | 366,660 |
| 2015-01-22 | 2015-01-20 | 2.990 | 113,000 | -13,000 | 0.01% | 337,870 |
| 2015-01-12 | 2015-01-08 | 3.190 | 126,000 | +13,000 | 0.01% | 401,940 |
| 2014-12-23 | 2014-12-19 | 3.130 | 113,000 | -12,000 | 0.01% | 353,690 |
| 2014-12-15 | 2014-12-11 | 3.240 | 125,000 | +12,000 | 0.01% | 405,000 |
| 2014-06-13 | 2014-06-11 | 3.850 | 113,000 | -20,000 | 0.01% | 435,050 |
| 2014-06-10 | 2014-06-06 | 3.560 | 133,000 | +10,000 | 0.01% | 473,480 |
| 2014-06-05 | 2014-06-03 | 3.510 | 123,000 | +10,000 | 0.01% | 431,730 |
| 2014-05-16 | 2014-05-14 | 3.570 | 113,000 | -10,000 | 0.01% | 403,410 |
| 2014-05-13 | 2014-05-09 | 3.410 | 123,000 | +10,000 | 0.01% | 419,430 |
| 2014-02-20 | 2014-02-18 | 4.680 | 113,000 | -8,000 | 0.01% | 528,840 |
| 2014-02-17 | 2014-02-13 | 4.750 | 121,000 | +8,000 | 0.01% | 574,750 |
| 2014-02-14 | 2014-02-12 | 4.870 | 113,000 | -10,000 | 0.01% | 550,310 |
| 2014-01-28 | 2014-01-24 | 4.690 | 123,000 | +10,000 | 0.01% | 576,870 |
| 2014-01-21 | 2014-01-17 | 4.710 | 113,000 | -7,000 | 0.01% | 532,230 |
| 2014-01-16 | 2014-01-14 | 4.820 | 120,000 | -1,000 | 0.01% | 578,400 |
| 2014-01-07 | 2014-01-03 | 4.860 | 121,000 | +8,000 | 0.01% | 588,060 |
| 2013-12-30 | 2013-12-24 | 5.060 | 113,000 | -8,000 | 0.01% | 571,780 |
| 2013-12-23 | 2013-12-19 | 4.990 | 121,000 | +8,000 | 0.01% | 603,790 |
| 2013-12-09 | 2013-12-05 | 5.440 | 113,000 | +10,000 | 0.01% | 614,720 |
| 2013-12-03 | 2013-11-29 | 5.100 | 103,000 | +3,000 | 0.01% | 525,300 |
| 2013-10-24 | 2013-10-22 | 5.480 | 100,000 | +7,000 | 0.01% | 548,000 |
| 2013-10-22 | 2013-10-18 | 5.550 | 93,000 | -7,000 | 0.01% | 516,150 |
| 2013-10-18 | 2013-10-16 | 5.180 | 100,000 | +7,000 | 0.01% | 518,000 |
| 2013-10-15 | 2013-10-10 | 5.260 | 93,000 | -7,000 | 0.01% | 489,180 |
| 2013-10-11 | 2013-10-09 | 5.160 | 100,000 | +7,000 | 0.01% | 516,000 |
| 2013-10-09 | 2013-10-07 | 5.260 | 93,000 | -7,000 | 0.01% | 489,180 |
| 2013-08-16 | 2013-08-13 | 5.230 | 100,000 | +7,000 | 0.01% | 523,000 |
| 2013-06-27 | 2013-06-25 | 4.810 | 93,000 | +15,000 | 0.01% | 447,330 |
| 2013-05-28 | 2013-05-24 | 5.320 | 78,000 | +20,000 | 0.00% | 414,960 |
| 2013-03-06 | 2013-03-04 | 5.460 | 58,000 | +40,000 | 0.00% | 316,680 |
| 2013-01-18 | 2013-01-16 | 6.280 | 18,000 | -3,000 | 0.00% | 113,040 |
| 2012-12-06 | 2012-12-04 | 4.960 | 21,000 | +3,000 | 0.00% | 104,160 |
| 2012-05-04 | 2012-05-02 | 10.440 | 18,000 | -5,000 | 0.00% | 187,920 |
| 2012-04-25 | 2012-04-23 | 9.900 | 23,000 | +5,000 | 0.00% | 227,700 |
| 2012-04-23 | 2012-04-19 | 10.080 | 18,000 | +4,000 | 0.00% | 181,440 |
| 2012-03-30 | 2012-03-28 | 10.920 | 14,000 | +4,000 | 0.00% | 152,880 |
| 2012-03-22 | 2012-03-20 | 11.380 | 10,000 | -2,000 | 0.00% | 113,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 12,000 | -2,000 | 0.00% | 144,720 |
| 2012-03-02 | 2012-02-29 | 11.780 | 14,000 | +2,000 | 0.00% | 164,920 |
| 2012-02-24 | 2012-02-22 | 11.000 | 12,000 | +2,000 | 0.00% | 132,000 |
| 2011-08-30 | 2011-08-26 | 17.885 | 10,000 | +126 | 0.00% | 178,846 |
| 2011-08-23 | 2011-08-19 | 17.115 | 9,874 | +1,974 | 0.00% | 168,993 |
| 2011-08-22 | 2011-08-18 | 19.707 | 7,900 | +5,925 | 0.00% | 155,689 |
| 2011-08-10 | 2011-08-08 | 20.659 | 1,975 | -29,623 | 0.00% | 40,802 |
| 2011-07-26 | 2011-07-22 | 23.444 | 31,598 | -2,963 | 0.00% | 740,796 |
| 2011-07-15 | 2011-07-13 | 22.229 | 34,561 | +29,624 | 0.00% | 768,261 |
| 2011-06-29 | 2011-06-27 | 20.862 | 4,937 | +2,962 | 0.00% | 102,996 |
| 2011-06-28 | 2011-06-24 | 26.027 | 1,975 | +1,975 | 0.00% | 51,403 |
| 2010-08-02 | 2010-07-29 | 26.665 | 0 | -4,866 | ||
| 2010-05-19 | 2010-05-17 | 22.505 | 4,866 | +34 | 0.00% | 109,508 |
| 2010-05-11 | 2010-05-07 | 22.763 | 4,832 | +4,832 | 0.00% | 109,993 |
| 2009-07-15 | 2009-07-13 | 12.675 | 0 | -28,733 | ||
| 2009-06-16 | 2009-06-12 | 12.216 | 28,733 | +197 | 0.00% | 351,011 |
| 2008-09-08 | 2008-09-04 | 13.369 | 28,536 | +262 | 0.00% | 381,502 |
| 2008-05-13 | 2008-05-08 | 13.879 | 28,274 | +174 | 0.00% | 392,414 |
| 2007-11-29 | 2007-11-27 | 12.598 | 28,100 | +9,367 | 0.00% | 353,999 |
| 2007-11-27 | 2007-11-23 | 12.192 | 18,733 | -9,367 | 0.00% | 228,395 |
| 2007-11-01 | 2007-10-30 | 13.887 | 28,100 | +146 | 0.00% | 390,222 |
| 2007-08-07 | 2007-08-03 | 8.478 | 27,954 | +9,318 | 0.00% | 236,997 |
| 2007-06-26 | 2007-06-22 | 8.875 | 18,636 | 0.00% | 165,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy