History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,599,000 | +0 | 0.42% | 1,079,058 |
| 2025-10-13 | 2025-10-09 | 0.143 | 7,599,000 | +0 | 0.42% | 1,086,657 |
| 2025-10-10 | 2025-10-08 | 0.149 | 7,599,000 | +0 | 0.42% | 1,132,251 |
| 2025-10-09 | 2025-10-06 | 0.150 | 7,599,000 | +0 | 0.42% | 1,139,850 |
| 2025-10-08 | 2025-10-03 | 0.146 | 7,599,000 | +0 | 0.42% | 1,109,454 |
| 2025-10-06 | 2025-10-02 | 0.149 | 7,599,000 | +0 | 0.42% | 1,132,251 |
| 2025-10-03 | 2025-09-30 | 0.145 | 7,599,000 | +0 | 0.42% | 1,101,855 |
| 2025-10-02 | 2025-09-29 | 0.149 | 7,599,000 | +0 | 0.42% | 1,132,251 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,599,000 | +0 | 0.42% | 1,139,850 |
| 2025-09-29 | 2025-09-25 | 0.145 | 7,599,000 | +0 | 0.42% | 1,101,855 |
| 2025-09-26 | 2025-09-24 | 0.148 | 7,599,000 | +0 | 0.42% | 1,124,652 |
| 2025-09-25 | 2025-09-23 | 0.146 | 7,599,000 | +0 | 0.42% | 1,109,454 |
| 2025-09-24 | 2025-09-22 | 0.148 | 7,599,000 | +0 | 0.42% | 1,124,652 |
| 2025-09-23 | 2025-09-19 | 0.146 | 7,599,000 | +0 | 0.42% | 1,109,454 |
| 2025-09-22 | 2025-09-18 | 0.148 | 7,599,000 | +0 | 0.42% | 1,124,652 |
| 2025-09-19 | 2025-09-17 | 0.149 | 7,599,000 | +0 | 0.42% | 1,132,251 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,599,000 | +0 | 0.42% | 1,124,652 |
| 2025-09-17 | 2025-09-15 | 0.155 | 7,599,000 | +0 | 0.42% | 1,177,845 |
| 2025-09-16 | 2025-09-12 | 0.158 | 7,599,000 | +0 | 0.42% | 1,200,642 |
| 2025-09-15 | 2025-09-11 | 0.153 | 7,599,000 | +0 | 0.42% | 1,162,647 |
| 2025-09-12 | 2025-09-10 | 0.151 | 7,599,000 | +0 | 0.42% | 1,147,449 |
| 2025-09-11 | 2025-09-09 | 0.154 | 7,599,000 | +0 | 0.42% | 1,170,246 |
| 2025-09-10 | 2025-09-08 | 0.163 | 7,599,000 | +0 | 0.42% | 1,238,637 |
| 2025-09-09 | 2025-09-05 | 0.150 | 7,599,000 | +0 | 0.42% | 1,139,850 |
| 2025-09-08 | 2025-09-04 | 0.150 | 7,599,000 | +0 | 0.42% | 1,139,850 |
| 2025-09-05 | 2025-09-03 | 0.147 | 7,599,000 | +0 | 0.42% | 1,117,053 |
| 2025-09-04 | 2025-09-02 | 0.147 | 7,599,000 | +0 | 0.42% | 1,117,053 |
| 2025-09-03 | 2025-09-01 | 0.149 | 7,599,000 | +0 | 0.42% | 1,132,251 |
| 2025-09-02 | 2025-08-29 | 0.153 | 7,599,000 | +0 | 0.42% | 1,162,647 |
| 2025-09-01 | 2025-08-28 | 0.153 | 7,599,000 | +0 | 0.42% | 1,162,647 |
| 2025-08-29 | 2025-08-27 | 0.150 | 7,599,000 | +0 | 0.42% | 1,139,850 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,599,000 | +0 | 0.42% | 1,185,444 |
| 2025-08-27 | 2025-08-25 | 0.161 | 7,599,000 | +0 | 0.42% | 1,223,439 |
| 2025-08-26 | 2025-08-22 | 0.162 | 7,599,000 | +0 | 0.42% | 1,231,038 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,599,000 | +0 | 0.42% | 1,291,830 |
| 2025-08-22 | 2025-08-20 | 0.173 | 7,599,000 | +0 | 0.42% | 1,314,627 |
| 2025-08-21 | 2025-08-19 | 0.166 | 7,599,000 | +0 | 0.42% | 1,261,434 |
| 2025-08-20 | 2025-08-18 | 0.172 | 7,599,000 | +0 | 0.42% | 1,307,028 |
| 2025-08-19 | 2025-08-15 | 0.165 | 7,599,000 | +0 | 0.42% | 1,253,835 |
| 2025-08-18 | 2025-08-14 | 0.165 | 7,599,000 | +0 | 0.42% | 1,253,835 |
| 2025-08-15 | 2025-08-13 | 0.159 | 7,599,000 | +0 | 0.42% | 1,208,241 |
| 2025-08-14 | 2025-08-12 | 0.161 | 7,599,000 | +0 | 0.42% | 1,223,439 |
| 2025-08-13 | 2025-08-11 | 0.161 | 7,599,000 | +0 | 0.42% | 1,223,439 |
| 2025-08-12 | 2025-08-08 | 0.165 | 7,599,000 | +0 | 0.42% | 1,253,835 |
| 2025-08-11 | 2025-08-07 | 0.158 | 7,599,000 | +0 | 0.42% | 1,200,642 |
| 2025-08-08 | 2025-08-06 | 0.160 | 7,599,000 | +0 | 0.42% | 1,215,840 |
| 2025-08-07 | 2025-08-05 | 0.163 | 7,599,000 | +0 | 0.42% | 1,238,637 |
| 2025-08-06 | 2025-08-04 | 0.161 | 7,599,000 | +0 | 0.42% | 1,223,439 |
| 2025-08-05 | 2025-08-01 | 0.167 | 7,599,000 | +0 | 0.42% | 1,269,033 |
| 2025-08-04 | 2025-07-31 | 0.162 | 7,599,000 | +0 | 0.42% | 1,231,038 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,599,000 | +0 | 0.42% | 1,291,830 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,599,000 | +0 | 0.42% | 1,291,830 |
| 2025-07-30 | 2025-07-28 | 0.171 | 7,599,000 | +0 | 0.42% | 1,299,429 |
| 2025-07-29 | 2025-07-25 | 0.168 | 7,599,000 | +0 | 0.42% | 1,276,632 |
| 2025-07-28 | 2025-07-24 | 0.169 | 7,599,000 | +0 | 0.42% | 1,284,231 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,599,000 | +0 | 0.42% | 1,291,830 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,599,000 | +0 | 0.42% | 1,291,830 |
| 2025-07-23 | 2025-07-21 | 0.172 | 7,599,000 | +0 | 0.42% | 1,307,028 |
| 2025-07-22 | 2025-07-18 | 0.174 | 7,599,000 | -11,000 | 0.42% | 1,322,226 |
| 2025-07-11 | 2025-07-09 | 0.148 | 7,610,000 | -59,000 | 0.42% | 1,126,280 |
| 2025-02-17 | 2025-02-13 | 0.149 | 7,669,000 | +3,000 | 0.42% | 1,142,681 |
| 2024-12-30 | 2024-12-24 | 0.170 | 7,666,000 | -10,000 | 0.42% | 1,303,220 |
| 2024-12-16 | 2024-12-12 | 0.185 | 7,676,000 | -19,000 | 0.42% | 1,420,060 |
| 2024-11-26 | 2024-11-22 | 0.171 | 7,695,000 | -1,000 | 0.42% | 1,315,845 |
| 2024-10-25 | 2024-10-23 | 0.218 | 7,696,000 | -1,000 | 0.42% | 1,677,728 |
| 2024-10-14 | 2024-10-09 | 0.233 | 7,697,000 | -4,000 | 0.42% | 1,793,401 |
| 2024-09-24 | 2024-09-20 | 0.146 | 7,701,000 | -32,000 | 0.42% | 1,124,346 |
| 2024-05-22 | 2024-05-20 | 0.168 | 7,733,000 | -18,000 | 0.42% | 1,299,144 |
| 2024-05-09 | 2024-05-07 | 0.170 | 7,751,000 | -10,000 | 0.43% | 1,317,670 |
| 2024-03-14 | 2024-03-12 | 0.168 | 7,761,000 | -1,000 | 0.43% | 1,303,848 |
| 2024-03-13 | 2024-03-11 | 0.169 | 7,762,000 | -5,000 | 0.43% | 1,311,778 |
| 2023-09-22 | 2023-09-20 | 0.226 | 7,767,000 | -10,000 | 0.43% | 1,755,342 |
| 2023-07-07 | 2023-07-05 | 0.285 | 7,777,000 | -1,000 | 0.43% | 2,216,445 |
| 2023-07-06 | 2023-07-04 | 0.285 | 7,778,000 | -1,000 | 0.43% | 2,216,730 |
| 2023-07-05 | 2023-07-03 | 0.290 | 7,779,000 | -2,000 | 0.43% | 2,255,910 |
| 2023-05-05 | 2023-05-03 | 0.305 | 7,781,000 | -50,000 | 0.43% | 2,373,205 |
| 2023-04-27 | 2023-04-25 | 0.305 | 7,831,000 | -100,000 | 0.43% | 2,388,455 |
| 2023-04-04 | 2023-03-31 | 0.325 | 7,931,000 | +50,000 | 0.44% | 2,577,575 |
| 2023-03-23 | 2023-03-21 | 0.335 | 7,881,000 | -8,000 | 0.43% | 2,640,135 |
| 2023-03-21 | 2023-03-17 | 0.345 | 7,889,000 | +50,000 | 0.43% | 2,721,705 |
| 2023-03-10 | 2023-03-08 | 0.370 | 7,839,000 | -100,000 | 0.43% | 2,900,430 |
| 2023-01-12 | 2023-01-10 | 0.390 | 7,939,000 | +50,000 | 0.44% | 3,096,210 |
| 2022-12-19 | 2022-12-15 | 0.400 | 7,889,000 | -4,000 | 0.43% | 3,155,600 |
| 2022-10-26 | 2022-10-24 | 0.290 | 7,893,000 | +167,000 | 0.43% | 2,288,970 |
| 2022-10-13 | 2022-10-11 | 0.340 | 7,726,000 | +2,000 | 0.42% | 2,626,840 |
| 2022-10-05 | 2022-09-30 | 0.375 | 7,724,000 | +2,000 | 0.42% | 2,896,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 7,722,000 | -2,000 | 0.42% | 4,015,440 |
| 2022-08-02 | 2022-07-29 | 0.540 | 7,724,000 | -1,000 | 0.42% | 4,170,960 |
| 2022-08-01 | 2022-07-28 | 0.540 | 7,725,000 | +1,000 | 0.42% | 4,171,500 |
| 2022-07-22 | 2022-07-20 | 0.590 | 7,724,000 | +33,000 | 0.42% | 4,557,160 |
| 2022-07-05 | 2022-06-30 | 0.650 | 7,691,000 | -4,000 | 0.42% | 4,999,150 |
| 2022-06-29 | 2022-06-27 | 0.670 | 7,695,000 | +1,400,000 | 0.42% | 5,155,650 |
| 2022-06-24 | 2022-06-22 | 0.640 | 6,295,000 | -10,000 | 0.35% | 4,028,800 |
| 2022-06-21 | 2022-06-17 | 0.660 | 6,305,000 | +10,000 | 0.35% | 4,161,300 |
| 2022-06-17 | 2022-06-15 | 0.590 | 6,295,000 | +17,000 | 0.35% | 3,714,050 |
| 2022-06-14 | 2022-06-10 | 0.610 | 6,278,000 | +300,000 | 0.34% | 3,829,580 |
| 2022-05-04 | 2022-04-29 | 0.550 | 5,978,000 | -44,000 | 0.33% | 3,287,900 |
| 2022-04-27 | 2022-04-25 | 0.520 | 6,022,000 | +44,000 | 0.33% | 3,131,440 |
| 2022-04-25 | 2022-04-21 | 0.550 | 5,978,000 | -1,000 | 0.33% | 3,287,900 |
| 2022-04-14 | 2022-04-12 | 0.580 | 5,979,000 | -299,000 | 0.33% | 3,467,820 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,278,000 | -1,400,000 | 0.34% | 3,766,800 |
| 2022-03-25 | 2022-03-23 | 0.610 | 7,678,000 | -52,000 | 0.42% | 4,683,580 |
| 2022-03-23 | 2022-03-21 | 0.590 | 7,730,000 | +34,000 | 0.42% | 4,560,700 |
| 2022-03-22 | 2022-03-18 | 0.610 | 7,696,000 | +5,000 | 0.42% | 4,694,560 |
| 2022-03-17 | 2022-03-15 | 0.490 | 7,691,000 | +2,000 | 0.42% | 3,768,590 |
| 2022-03-15 | 2022-03-11 | 0.560 | 7,689,000 | -1,000 | 0.42% | 4,305,840 |
| 2022-03-14 | 2022-03-10 | 0.540 | 7,690,000 | +9,000 | 0.42% | 4,152,600 |
| 2022-02-15 | 2022-02-11 | 0.740 | 7,681,000 | +50,000 | 0.42% | 5,683,940 |
| 2022-02-10 | 2022-02-08 | 0.790 | 7,631,000 | -2,000 | 0.42% | 6,028,490 |
| 2022-02-09 | 2022-02-07 | 0.760 | 7,633,000 | +2,000 | 0.42% | 5,801,080 |
| 2022-02-08 | 2022-02-04 | 0.780 | 7,631,000 | +13,000 | 0.42% | 5,952,180 |
| 2022-01-28 | 2022-01-26 | 0.890 | 7,618,000 | +1,500,000 | 0.42% | 6,780,020 |
| 2022-01-24 | 2022-01-20 | 0.940 | 6,118,000 | -13,000 | 0.34% | 5,750,920 |
| 2022-01-20 | 2022-01-18 | 0.930 | 6,131,000 | +13,000 | 0.34% | 5,701,830 |
| 2022-01-13 | 2022-01-11 | 0.920 | 6,118,000 | -500,000 | 0.34% | 5,628,560 |
| 2022-01-10 | 2022-01-06 | 1.010 | 6,618,000 | -60,000 | 0.36% | 6,684,180 |
| 2022-01-07 | 2022-01-05 | 0.970 | 6,678,000 | +60,000 | 0.37% | 6,477,660 |
| 2022-01-05 | 2022-01-03 | 0.830 | 6,618,000 | -990,000 | 0.36% | 5,492,940 |
| 2022-01-04 | 2021-12-31 | 0.780 | 7,608,000 | -30,000 | 0.42% | 5,934,240 |
| 2021-12-22 | 2021-12-20 | 0.770 | 7,638,000 | -1,000 | 0.42% | 5,881,260 |
| 2021-11-16 | 2021-11-12 | 0.870 | 7,639,000 | -110,000 | 0.42% | 6,645,930 |
| 2021-11-12 | 2021-11-10 | 0.850 | 7,749,000 | -3,000 | 0.43% | 6,586,650 |
| 2021-11-09 | 2021-11-05 | 0.840 | 7,752,000 | -29,000 | 0.43% | 6,511,680 |
| 2021-11-05 | 2021-11-03 | 0.900 | 7,781,000 | +29,000 | 0.43% | 7,002,900 |
| 2021-11-03 | 2021-11-01 | 0.880 | 7,752,000 | -10,000 | 0.43% | 6,821,760 |
| 2021-11-02 | 2021-10-29 | 0.910 | 7,762,000 | +1,000 | 0.43% | 7,063,420 |
| 2021-10-28 | 2021-10-26 | 0.910 | 7,761,000 | +30,000 | 0.43% | 7,062,510 |
| 2021-10-22 | 2021-10-20 | 0.980 | 7,731,000 | +10,000 | 0.42% | 7,576,380 |
| 2021-10-20 | 2021-10-18 | 0.910 | 7,721,000 | -2,000 | 0.42% | 7,026,110 |
| 2021-09-23 | 2021-09-20 | 0.840 | 7,723,000 | +100,000 | 0.42% | 6,487,320 |
| 2021-09-09 | 2021-09-07 | 0.990 | 7,623,000 | +2,000 | 0.42% | 7,546,770 |
| 2021-05-28 | 2021-05-26 | 0.910 | 7,621,000 | -1,409,000 | 0.42% | 6,935,110 |
| 2021-05-10 | 2021-05-06 | 1.040 | 9,030,000 | -10,000 | 0.50% | 9,391,200 |
| 2021-05-07 | 2021-05-05 | 1.070 | 9,040,000 | -6,000 | 0.50% | 9,672,800 |
| 2021-04-26 | 2021-04-22 | 1.000 | 9,046,000 | -15,000 | 0.50% | 9,046,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 9,061,000 | +15,000 | 0.50% | 9,151,610 |
| 2021-04-19 | 2021-04-15 | 1.000 | 9,046,000 | -80,000 | 0.50% | 9,046,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 9,126,000 | -5,000 | 0.50% | 8,669,700 |
| 2021-03-29 | 2021-03-25 | 0.850 | 9,131,000 | +6,000 | 0.50% | 7,761,350 |
| 2021-03-17 | 2021-03-15 | 0.970 | 9,125,000 | -10,000 | 0.50% | 8,851,250 |
| 2021-03-12 | 2021-03-10 | 0.920 | 9,135,000 | +55,000 | 0.50% | 8,404,200 |
| 2021-03-11 | 2021-03-09 | 0.880 | 9,080,000 | +10,000 | 0.50% | 7,990,400 |
| 2021-03-03 | 2021-03-01 | 1.180 | 9,070,000 | +40,000 | 0.50% | 10,702,600 |
| 2021-02-25 | 2021-02-23 | 1.240 | 9,030,000 | -11,000 | 0.50% | 11,197,200 |
| 2021-02-24 | 2021-02-22 | 1.330 | 9,041,000 | +1,000 | 0.50% | 12,024,530 |
| 2021-02-22 | 2021-02-18 | 1.110 | 9,040,000 | +10,000 | 0.50% | 10,034,400 |
| 2021-02-19 | 2021-02-17 | 1.250 | 9,030,000 | -10,000 | 0.50% | 11,287,500 |
| 2021-02-18 | 2021-02-16 | 1.180 | 9,040,000 | -1,402,000 | 0.50% | 10,667,200 |
| 2021-02-17 | 2021-02-11 | 0.810 | 10,442,000 | +20,000 | 0.57% | 8,458,020 |
| 2021-02-16 | 2021-02-09 | 0.770 | 10,422,000 | -3,000 | 0.57% | 8,024,940 |
| 2021-02-03 | 2021-02-01 | 0.750 | 10,425,000 | -110,000 | 0.57% | 7,818,750 |
| 2021-01-13 | 2021-01-11 | 0.660 | 10,535,000 | -1,000 | 0.58% | 6,953,100 |
| 2020-12-08 | 2020-12-04 | 0.680 | 10,536,000 | -8,000 | 0.58% | 7,164,480 |
| 2020-12-03 | 2020-12-01 | 0.720 | 10,544,000 | +7,000 | 0.58% | 7,591,680 |
| 2020-09-17 | 2020-09-15 | 0.830 | 10,537,000 | -50,000 | 0.58% | 8,745,710 |
| 2020-09-16 | 2020-09-14 | 0.790 | 10,587,000 | -50,000 | 0.58% | 8,363,730 |
| 2020-09-14 | 2020-09-10 | 0.690 | 10,637,000 | -15,000 | 0.58% | 7,339,530 |
| 2020-09-08 | 2020-09-04 | 0.630 | 10,652,000 | -2,000 | 0.58% | 6,710,760 |
| 2020-09-03 | 2020-09-01 | 0.660 | 10,654,000 | +791,000 | 0.58% | 7,031,640 |
| 2020-09-01 | 2020-08-28 | 0.670 | 9,863,000 | +420,000 | 0.54% | 6,608,210 |
| 2020-08-31 | 2020-08-27 | 0.660 | 9,443,000 | +50,000 | 0.52% | 6,232,380 |
| 2020-08-27 | 2020-08-25 | 0.660 | 9,393,000 | +50,000 | 0.52% | 6,199,380 |
| 2020-08-26 | 2020-08-24 | 0.670 | 9,343,000 | +15,000 | 0.51% | 6,259,810 |
| 2020-08-11 | 2020-08-07 | 0.670 | 9,328,000 | -7,000 | 0.51% | 6,249,760 |
| 2020-08-06 | 2020-08-04 | 0.680 | 9,335,000 | +15,000 | 0.51% | 6,347,800 |
| 2020-07-24 | 2020-07-22 | 0.550 | 9,320,000 | -2,000 | 0.51% | 5,126,000 |
| 2020-07-21 | 2020-07-17 | 0.570 | 9,322,000 | -15,000 | 0.51% | 5,313,540 |
| 2020-07-09 | 2020-07-07 | 0.540 | 9,337,000 | -50,000 | 0.51% | 5,041,980 |
| 2020-07-08 | 2020-07-06 | 0.530 | 9,387,000 | -6,000 | 0.51% | 4,975,110 |
| 2020-06-23 | 2020-06-19 | 0.490 | 9,393,000 | -50,000 | 0.52% | 4,602,570 |
| 2020-06-19 | 2020-06-17 | 0.500 | 9,443,000 | +50,000 | 0.52% | 4,721,500 |
| 2020-06-09 | 2020-06-05 | 0.510 | 9,393,000 | -29,000 | 0.52% | 4,790,430 |
| 2020-05-28 | 2020-05-26 | 0.510 | 9,422,000 | -4,000 | 0.52% | 4,805,220 |
| 2020-05-20 | 2020-05-18 | 0.550 | 9,426,000 | +40,000 | 0.52% | 5,184,300 |
| 2020-05-08 | 2020-05-06 | 0.550 | 9,386,000 | +100,000 | 0.51% | 5,162,300 |
| 2020-04-29 | 2020-04-27 | 0.600 | 9,286,000 | -27,000 | 0.51% | 5,571,600 |
| 2020-04-24 | 2020-04-22 | 0.620 | 9,313,000 | -2,000 | 0.51% | 5,774,060 |
| 2020-03-17 | 2020-03-13 | 0.590 | 9,315,000 | -50,000 | 0.51% | 5,495,850 |
| 2020-03-16 | 2020-03-12 | 0.630 | 9,365,000 | +3,000 | 0.51% | 5,899,950 |
| 2020-03-12 | 2020-03-10 | 0.680 | 9,362,000 | -3,000 | 0.51% | 6,366,160 |
| 2020-03-11 | 2020-03-09 | 0.670 | 9,365,000 | +14,000 | 0.51% | 6,274,550 |
| 2020-02-20 | 2020-02-18 | 0.870 | 9,351,000 | -12,000 | 0.51% | 8,135,370 |
| 2020-02-19 | 2020-02-17 | 0.760 | 9,363,000 | -38,000 | 0.51% | 7,115,880 |
| 2020-02-13 | 2020-02-11 | 0.680 | 9,401,000 | +10,000 | 0.52% | 6,392,680 |
| 2019-12-11 | 2019-12-09 | 0.800 | 9,391,000 | +2,000 | 0.52% | 7,512,800 |
| 2019-10-31 | 2019-10-29 | 0.890 | 9,389,000 | -1,000 | 0.52% | 8,356,210 |
| 2019-10-29 | 2019-10-25 | 0.910 | 9,390,000 | -8,000 | 0.52% | 8,544,900 |
| 2019-10-24 | 2019-10-22 | 0.930 | 9,398,000 | -8,000 | 0.52% | 8,740,140 |
| 2019-10-23 | 2019-10-21 | 0.990 | 9,406,000 | -42,000 | 0.52% | 9,311,940 |
| 2019-10-10 | 2019-10-08 | 0.880 | 9,448,000 | -8,000 | 0.52% | 8,314,240 |
| 2019-10-08 | 2019-10-03 | 0.900 | 9,456,000 | +10,000 | 0.52% | 8,510,400 |
| 2019-09-16 | 2019-09-12 | 0.970 | 9,446,000 | +15,000 | 0.52% | 9,162,620 |
| 2019-09-02 | 2019-08-29 | 0.930 | 9,431,000 | +10,000 | 0.52% | 8,770,830 |
| 2019-08-01 | 2019-07-30 | 1.180 | 9,421,000 | -25,000 | 0.52% | 11,116,780 |
| 2019-07-30 | 2019-07-26 | 1.160 | 9,446,000 | -50,000 | 0.52% | 10,957,360 |
| 2019-07-29 | 2019-07-25 | 1.200 | 9,496,000 | -30,000 | 0.52% | 11,395,200 |
| 2019-07-24 | 2019-07-22 | 1.130 | 9,526,000 | +30,000 | 0.52% | 10,764,380 |
| 2019-07-23 | 2019-07-19 | 1.270 | 9,496,000 | +40,000 | 0.52% | 12,059,920 |
| 2019-07-22 | 2019-07-18 | 1.270 | 9,456,000 | -2,000 | 0.52% | 12,009,120 |
| 2019-07-03 | 2019-06-28 | 0.960 | 9,458,000 | +25,000 | 0.52% | 9,079,680 |
| 2019-06-26 | 2019-06-24 | 0.970 | 9,433,000 | +10,000 | 0.52% | 9,150,010 |
| 2019-06-25 | 2019-06-21 | 0.980 | 9,423,000 | +3,000 | 0.52% | 9,234,540 |
| 2019-05-16 | 2019-05-14 | 1.250 | 9,420,000 | -20,000 | 0.52% | 11,775,000 |
| 2019-05-15 | 2019-05-10 | 1.200 | 9,440,000 | +50,000 | 0.52% | 11,328,000 |
| 2019-04-26 | 2019-04-24 | 1.500 | 9,390,000 | +39,000 | 0.52% | 14,085,000 |
| 2019-04-25 | 2019-04-23 | 1.580 | 9,351,000 | +2,000 | 0.51% | 14,774,580 |
| 2019-04-18 | 2019-04-16 | 1.680 | 9,349,000 | -1,000 | 0.51% | 15,706,320 |
| 2019-04-17 | 2019-04-15 | 1.700 | 9,350,000 | -2,000 | 0.51% | 15,895,000 |
| 2019-04-11 | 2019-04-09 | 1.770 | 9,352,000 | +3,000 | 0.51% | 16,553,040 |
| 2019-04-10 | 2019-04-08 | 1.860 | 9,349,000 | +1,000 | 0.51% | 17,389,140 |
| 2019-04-09 | 2019-04-04 | 1.840 | 9,348,000 | +6,000 | 0.51% | 17,200,320 |
| 2019-04-04 | 2019-04-02 | 1.950 | 9,342,000 | +100,000 | 0.51% | 18,216,900 |
| 2019-04-03 | 2019-04-01 | 2.020 | 9,242,000 | -2,000 | 0.51% | 18,668,840 |
| 2019-04-02 | 2019-03-29 | 1.860 | 9,244,000 | +10,000 | 0.51% | 17,193,840 |
| 2019-03-29 | 2019-03-27 | 1.830 | 9,234,000 | -2,000 | 0.51% | 16,898,220 |
| 2019-03-27 | 2019-03-25 | 1.930 | 9,236,000 | -3,000 | 0.51% | 17,825,480 |
| 2019-03-26 | 2019-03-22 | 1.940 | 9,239,000 | -5,000 | 0.51% | 17,923,660 |
| 2019-03-21 | 2019-03-19 | 2.040 | 9,244,000 | +4,000 | 0.51% | 18,857,760 |
| 2019-03-19 | 2019-03-15 | 2.040 | 9,240,000 | -40,000 | 0.51% | 18,849,600 |
| 2019-03-15 | 2019-03-13 | 2.290 | 9,280,000 | +20,000 | 0.51% | 21,251,200 |
| 2019-03-14 | 2019-03-12 | 2.350 | 9,260,000 | +2,000 | 0.51% | 21,761,000 |
| 2019-03-13 | 2019-03-11 | 2.110 | 9,258,000 | -2,000 | 0.51% | 19,534,380 |
| 2019-03-12 | 2019-03-08 | 1.880 | 9,260,000 | -58,000 | 0.51% | 17,408,800 |
| 2019-03-11 | 2019-03-07 | 1.860 | 9,318,000 | +9,000 | 0.51% | 17,331,480 |
| 2019-03-08 | 2019-03-06 | 1.870 | 9,309,000 | +27,000 | 0.51% | 17,407,830 |
| 2019-02-28 | 2019-02-26 | 1.650 | 9,282,000 | -32,000 | 0.51% | 15,315,300 |
| 2019-02-27 | 2019-02-25 | 1.580 | 9,314,000 | +67,000 | 0.51% | 14,716,120 |
| 2019-02-25 | 2019-02-21 | 1.680 | 9,247,000 | -61,000 | 0.51% | 15,534,960 |
| 2019-02-19 | 2019-02-15 | 1.650 | 9,308,000 | +61,000 | 0.51% | 15,358,200 |
| 2019-02-15 | 2019-02-13 | 1.340 | 9,247,000 | -21,000 | 0.51% | 12,390,980 |
| 2019-02-14 | 2019-02-12 | 1.360 | 9,268,000 | -79,000 | 0.51% | 12,604,480 |
| 2019-02-12 | 2019-02-08 | 1.200 | 9,347,000 | +3,000 | 0.51% | 11,216,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 9,344,000 | -110,000 | 0.51% | 11,399,680 |
| 2019-01-29 | 2019-01-25 | 1.050 | 9,454,000 | -1,000 | 0.52% | 9,926,700 |
| 2019-01-28 | 2019-01-24 | 1.090 | 9,455,000 | -3,000 | 0.52% | 10,305,950 |
| 2019-01-25 | 2019-01-23 | 1.070 | 9,458,000 | +4,000 | 0.52% | 10,120,060 |
| 2018-12-17 | 2018-12-13 | 0.670 | 9,454,000 | -1,000 | 0.52% | 6,334,180 |
| 2018-11-12 | 2018-11-08 | 0.650 | 9,455,000 | +9,455,000 | 0.52% | 6,145,750 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy