History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2025-10-13 | 2025-10-09 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-10-10 | 2025-10-08 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-10-09 | 2025-10-06 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-10-08 | 2025-10-03 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-10-06 | 2025-10-02 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-10-03 | 2025-09-30 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-10-02 | 2025-09-29 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-09-30 | 2025-09-26 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-09-29 | 2025-09-25 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-09-26 | 2025-09-24 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-09-25 | 2025-09-23 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-09-24 | 2025-09-22 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-09-23 | 2025-09-19 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-09-22 | 2025-09-18 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-09-19 | 2025-09-17 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-09-18 | 2025-09-16 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-09-17 | 2025-09-15 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-09-16 | 2025-09-12 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2025-09-15 | 2025-09-11 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-09-12 | 2025-09-10 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2025-09-11 | 2025-09-09 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2025-09-10 | 2025-09-08 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2025-09-09 | 2025-09-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-09-05 | 2025-09-03 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2025-09-04 | 2025-09-02 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2025-09-03 | 2025-09-01 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-09-02 | 2025-08-29 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-09-01 | 2025-08-28 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-08-29 | 2025-08-27 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-08-28 | 2025-08-26 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-08-27 | 2025-08-25 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2025-08-26 | 2025-08-22 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2025-08-25 | 2025-08-21 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-08-22 | 2025-08-20 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2025-08-21 | 2025-08-19 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2025-08-20 | 2025-08-18 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2025-08-19 | 2025-08-15 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2025-08-18 | 2025-08-14 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2025-08-15 | 2025-08-13 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2025-08-14 | 2025-08-12 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2025-08-13 | 2025-08-11 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2025-08-12 | 2025-08-08 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2025-08-11 | 2025-08-07 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2025-08-08 | 2025-08-06 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2025-08-07 | 2025-08-05 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2025-08-06 | 2025-08-04 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2025-08-05 | 2025-08-01 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2025-08-04 | 2025-07-31 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2025-08-01 | 2025-07-30 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-07-31 | 2025-07-29 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-07-30 | 2025-07-28 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2025-07-29 | 2025-07-25 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2025-07-28 | 2025-07-24 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2025-07-25 | 2025-07-23 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-07-24 | 2025-07-22 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-07-23 | 2025-07-21 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2025-07-22 | 2025-07-18 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2025-07-21 | 2025-07-17 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2025-07-18 | 2025-07-16 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2025-07-17 | 2025-07-15 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2025-07-16 | 2025-07-14 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2025-07-15 | 2025-07-11 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2025-07-14 | 2025-07-10 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2025-07-11 | 2025-07-09 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-07-10 | 2025-07-08 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-07-09 | 2025-07-07 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-07-08 | 2025-07-04 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2025-07-07 | 2025-07-03 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2025-07-04 | 2025-07-02 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-07-03 | 2025-06-30 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-07-02 | 2025-06-27 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-06-30 | 2025-06-26 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-06-27 | 2025-06-25 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-06-26 | 2025-06-24 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2025-06-25 | 2025-06-23 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-06-24 | 2025-06-20 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-06-23 | 2025-06-19 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-06-20 | 2025-06-18 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2025-06-19 | 2025-06-17 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2025-06-18 | 2025-06-16 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-06-17 | 2025-06-13 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2025-06-16 | 2025-06-12 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2025-06-13 | 2025-06-11 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-06-12 | 2025-06-10 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-06-11 | 2025-06-09 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-06-10 | 2025-06-06 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-06-09 | 2025-06-05 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-06-06 | 2025-06-04 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-06-05 | 2025-06-03 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-06-04 | 2025-06-02 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2025-06-03 | 2025-05-30 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-06-02 | 2025-05-29 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2025-05-30 | 2025-05-28 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-05-29 | 2025-05-27 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-05-28 | 2025-05-26 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-05-27 | 2025-05-23 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-05-26 | 2025-05-22 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-05-23 | 2025-05-21 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2025-05-22 | 2025-05-20 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-05-21 | 2025-05-19 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2025-05-20 | 2025-05-16 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2025-05-19 | 2025-05-15 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2025-05-16 | 2025-05-14 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-05-15 | 2025-05-13 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2025-05-14 | 2025-05-12 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-05-13 | 2025-05-09 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2025-05-12 | 2025-05-08 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2025-05-09 | 2025-05-07 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2025-05-08 | 2025-05-06 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2025-05-07 | 2025-05-02 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2025-05-06 | 2025-04-30 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2025-05-02 | 2025-04-29 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2025-04-30 | 2025-04-28 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-04-29 | 2025-04-25 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2025-04-28 | 2025-04-24 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-04-25 | 2025-04-23 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2025-04-24 | 2025-04-22 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2025-04-23 | 2025-04-17 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2025-04-22 | 2025-04-16 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2025-04-17 | 2025-04-15 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2025-04-16 | 2025-04-14 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2025-04-15 | 2025-04-11 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2025-04-14 | 2025-04-10 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2025-04-11 | 2025-04-09 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2025-04-10 | 2025-04-08 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2025-04-09 | 2025-04-07 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2025-04-08 | 2025-04-03 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2025-04-07 | 2025-04-02 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-04-03 | 2025-04-01 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-04-02 | 2025-03-31 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-04-01 | 2025-03-28 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-03-31 | 2025-03-27 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-03-28 | 2025-03-26 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-03-27 | 2025-03-25 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2025-03-26 | 2025-03-24 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-03-25 | 2025-03-21 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-03-24 | 2025-03-20 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-03-21 | 2025-03-19 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-03-20 | 2025-03-18 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2025-03-19 | 2025-03-17 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2025-03-18 | 2025-03-14 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-03-17 | 2025-03-13 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2025-03-14 | 2025-03-12 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-03-13 | 2025-03-11 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-03-12 | 2025-03-10 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-03-11 | 2025-03-07 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-03-10 | 2025-03-06 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-03-07 | 2025-03-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-03-06 | 2025-03-04 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-03-05 | 2025-03-03 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-03-03 | 2025-02-27 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-28 | 2025-02-26 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2025-02-27 | 2025-02-25 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-02-26 | 2025-02-24 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-02-25 | 2025-02-21 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-24 | 2025-02-20 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-02-21 | 2025-02-19 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-02-20 | 2025-02-18 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-02-19 | 2025-02-17 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2025-02-18 | 2025-02-14 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2025-02-17 | 2025-02-13 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-02-14 | 2025-02-12 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-02-13 | 2025-02-11 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-02-12 | 2025-02-10 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-10 | 2025-02-06 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-07 | 2025-02-05 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2025-02-06 | 2025-02-04 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2025-02-05 | 2025-02-03 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2025-02-04 | 2025-01-28 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-02-03 | 2025-01-24 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2025-01-27 | 2025-01-23 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2025-01-24 | 2025-01-22 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-01-23 | 2025-01-21 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-01-22 | 2025-01-20 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2025-01-21 | 2025-01-17 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2025-01-20 | 2025-01-16 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-01-17 | 2025-01-15 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-01-16 | 2025-01-14 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2025-01-15 | 2025-01-13 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2025-01-14 | 2025-01-10 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2025-01-13 | 2025-01-09 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2025-01-10 | 2025-01-08 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2025-01-09 | 2025-01-07 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2025-01-08 | 2025-01-06 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2025-01-07 | 2025-01-03 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2025-01-06 | 2025-01-02 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2025-01-03 | 2024-12-31 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2025-01-02 | 2024-12-27 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2024-12-30 | 2024-12-24 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-12-27 | 2024-12-20 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-12-23 | 2024-12-19 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-12-20 | 2024-12-18 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-12-19 | 2024-12-17 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2024-12-18 | 2024-12-16 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-12-17 | 2024-12-13 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-12-16 | 2024-12-12 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2024-12-13 | 2024-12-11 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2024-12-12 | 2024-12-10 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2024-12-11 | 2024-12-09 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2024-12-10 | 2024-12-06 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2024-12-09 | 2024-12-05 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-12-06 | 2024-12-04 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-12-05 | 2024-12-03 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2024-12-04 | 2024-12-02 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-12-03 | 2024-11-29 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-12-02 | 2024-11-28 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-11-29 | 2024-11-27 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-11-28 | 2024-11-26 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-11-27 | 2024-11-25 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-11-26 | 2024-11-22 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2024-11-25 | 2024-11-21 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2024-11-22 | 2024-11-20 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2024-11-21 | 2024-11-19 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2024-11-20 | 2024-11-18 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2024-11-19 | 2024-11-15 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2024-11-18 | 2024-11-14 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2024-11-15 | 2024-11-13 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-11-14 | 2024-11-12 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2024-11-13 | 2024-11-11 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2024-11-11 | 2024-11-07 | 0.221 | 123,000 | +0 | 0.01% | 27,183 |
| 2024-11-08 | 2024-11-06 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2024-11-07 | 2024-11-05 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2024-11-06 | 2024-11-04 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2024-11-05 | 2024-11-01 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2024-11-04 | 2024-10-31 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-11-01 | 2024-10-30 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-10-31 | 2024-10-29 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2024-10-30 | 2024-10-28 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2024-10-29 | 2024-10-25 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2024-10-28 | 2024-10-24 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2024-10-25 | 2024-10-23 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2024-10-24 | 2024-10-22 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2024-10-23 | 2024-10-21 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2024-10-22 | 2024-10-18 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2024-10-21 | 2024-10-17 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2024-10-18 | 2024-10-16 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2024-10-17 | 2024-10-15 | 0.233 | 123,000 | +0 | 0.01% | 28,659 |
| 2024-10-16 | 2024-10-14 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-10-15 | 2024-10-10 | 0.239 | 123,000 | +0 | 0.01% | 29,397 |
| 2024-10-14 | 2024-10-09 | 0.233 | 123,000 | +0 | 0.01% | 28,659 |
| 2024-10-10 | 2024-10-08 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2024-10-09 | 2024-10-07 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2024-10-08 | 2024-10-04 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2024-10-04 | 2024-10-02 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2024-10-03 | 2024-09-30 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2024-10-02 | 2024-09-27 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-09-30 | 2024-09-26 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2024-09-27 | 2024-09-25 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2024-09-26 | 2024-09-24 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-09-25 | 2024-09-23 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2024-09-24 | 2024-09-20 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2024-09-23 | 2024-09-19 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2024-09-20 | 2024-09-17 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2024-09-19 | 2024-09-16 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2024-09-17 | 2024-09-13 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2024-09-16 | 2024-09-12 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2024-09-13 | 2024-09-11 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-09-12 | 2024-09-10 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2024-09-11 | 2024-09-09 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-09-10 | 2024-09-05 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-09-09 | 2024-09-04 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2024-09-05 | 2024-09-03 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2024-09-04 | 2024-09-02 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2024-09-03 | 2024-08-30 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2024-09-02 | 2024-08-29 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-08-30 | 2024-08-28 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2024-08-29 | 2024-08-27 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2024-08-28 | 2024-08-26 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2024-08-27 | 2024-08-23 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2024-08-26 | 2024-08-22 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2024-08-23 | 2024-08-21 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2024-08-22 | 2024-08-20 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2024-08-21 | 2024-08-19 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2024-08-20 | 2024-08-16 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2024-08-19 | 2024-08-15 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2024-08-16 | 2024-08-14 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-08-15 | 2024-08-13 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2024-08-14 | 2024-08-12 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2024-08-13 | 2024-08-09 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2024-08-12 | 2024-08-08 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2024-08-09 | 2024-08-07 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2024-08-08 | 2024-08-06 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2024-08-07 | 2024-08-05 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2024-08-06 | 2024-08-02 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2024-08-05 | 2024-08-01 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-08-02 | 2024-07-31 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2024-08-01 | 2024-07-30 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2024-07-31 | 2024-07-29 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2024-07-30 | 2024-07-26 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2024-07-29 | 2024-07-25 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2024-07-26 | 2024-07-24 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2024-07-25 | 2024-07-23 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2024-07-24 | 2024-07-22 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-07-23 | 2024-07-19 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-07-22 | 2024-07-18 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-07-19 | 2024-07-17 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-07-18 | 2024-07-16 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2024-07-17 | 2024-07-15 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-07-16 | 2024-07-12 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-07-15 | 2024-07-11 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2024-07-12 | 2024-07-10 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2024-07-11 | 2024-07-09 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-07-10 | 2024-07-08 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-07-09 | 2024-07-05 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-07-08 | 2024-07-04 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-07-05 | 2024-07-03 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-07-04 | 2024-07-02 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2024-07-03 | 2024-06-28 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-07-02 | 2024-06-27 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-06-28 | 2024-06-26 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-06-27 | 2024-06-25 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2024-06-26 | 2024-06-24 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2024-06-25 | 2024-06-21 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-06-24 | 2024-06-20 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-06-21 | 2024-06-19 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2024-06-20 | 2024-06-18 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-06-19 | 2024-06-17 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2024-06-18 | 2024-06-14 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2024-06-17 | 2024-06-13 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-06-14 | 2024-06-12 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2024-06-13 | 2024-06-11 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2024-06-12 | 2024-06-07 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-06-11 | 2024-06-06 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-06-07 | 2024-06-05 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-06-06 | 2024-06-04 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2024-06-05 | 2024-06-03 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2024-06-04 | 2024-05-31 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2024-06-03 | 2024-05-30 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2024-05-31 | 2024-05-29 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-05-30 | 2024-05-28 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-05-29 | 2024-05-27 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2024-05-28 | 2024-05-24 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-05-27 | 2024-05-23 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-05-24 | 2024-05-22 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-05-23 | 2024-05-21 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-05-22 | 2024-05-20 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-05-21 | 2024-05-17 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-05-20 | 2024-05-16 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-05-17 | 2024-05-14 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2024-05-16 | 2024-05-13 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2024-05-14 | 2024-05-10 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-05-13 | 2024-05-09 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-05-10 | 2024-05-08 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2024-05-09 | 2024-05-07 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-05-08 | 2024-05-06 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-05-07 | 2024-05-03 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-05-06 | 2024-05-02 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2024-05-03 | 2024-04-30 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2024-05-02 | 2024-04-29 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2024-04-30 | 2024-04-26 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2024-04-26 | 2024-04-24 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2024-04-25 | 2024-04-23 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2024-04-24 | 2024-04-22 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2024-04-23 | 2024-04-19 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-04-22 | 2024-04-18 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2024-04-19 | 2024-04-17 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-04-18 | 2024-04-16 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2024-04-17 | 2024-04-15 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-04-16 | 2024-04-12 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2024-04-15 | 2024-04-11 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-04-12 | 2024-04-10 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-04-11 | 2024-04-09 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-04-10 | 2024-04-08 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-04-09 | 2024-04-05 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-04-08 | 2024-04-03 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2024-04-05 | 2024-04-02 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-04-03 | 2024-03-28 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2024-04-02 | 2024-03-27 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-03-28 | 2024-03-26 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-03-27 | 2024-03-25 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-03-26 | 2024-03-22 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2024-03-25 | 2024-03-21 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2024-03-22 | 2024-03-20 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2024-03-21 | 2024-03-19 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2024-03-20 | 2024-03-18 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2024-03-19 | 2024-03-15 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-03-18 | 2024-03-14 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-03-15 | 2024-03-13 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2024-03-14 | 2024-03-12 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2024-03-13 | 2024-03-11 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2024-03-12 | 2024-03-08 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-03-11 | 2024-03-07 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-03-08 | 2024-03-06 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2024-03-07 | 2024-03-05 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2024-03-06 | 2024-03-04 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2024-03-05 | 2024-03-01 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-03-04 | 2024-02-29 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2024-03-01 | 2024-02-28 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2024-02-29 | 2024-02-27 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-02-28 | 2024-02-26 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-02-27 | 2024-02-23 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-02-26 | 2024-02-22 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2024-02-23 | 2024-02-21 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2024-02-22 | 2024-02-20 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-02-21 | 2024-02-19 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2024-02-20 | 2024-02-16 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2024-02-19 | 2024-02-15 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2024-02-16 | 2024-02-14 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2024-02-15 | 2024-02-09 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2024-02-14 | 2024-02-07 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-02-08 | 2024-02-06 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2024-02-07 | 2024-02-05 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-02-06 | 2024-02-02 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-02-05 | 2024-02-01 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2024-02-02 | 2024-01-31 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-02-01 | 2024-01-30 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2024-01-31 | 2024-01-29 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2024-01-30 | 2024-01-26 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2024-01-29 | 2024-01-25 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2024-01-26 | 2024-01-24 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2024-01-25 | 2024-01-23 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2024-01-24 | 2024-01-22 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2024-01-23 | 2024-01-19 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2024-01-22 | 2024-01-18 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2024-01-19 | 2024-01-17 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2024-01-18 | 2024-01-16 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2024-01-17 | 2024-01-15 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2024-01-15 | 2024-01-11 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2024-01-12 | 2024-01-10 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2024-01-11 | 2024-01-09 | 0.201 | 123,000 | +0 | 0.01% | 24,723 |
| 2024-01-10 | 2024-01-08 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2024-01-09 | 2024-01-05 | 0.221 | 123,000 | +0 | 0.01% | 27,183 |
| 2024-01-08 | 2024-01-04 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2024-01-05 | 2024-01-03 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2024-01-04 | 2024-01-02 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2024-01-03 | 2023-12-29 | 0.221 | 123,000 | +0 | 0.01% | 27,183 |
| 2024-01-02 | 2023-12-28 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2023-12-29 | 2023-12-27 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2023-12-28 | 2023-12-22 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2023-12-27 | 2023-12-21 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2023-12-22 | 2023-12-20 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2023-12-21 | 2023-12-19 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2023-12-20 | 2023-12-18 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-19 | 2023-12-15 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-18 | 2023-12-14 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-15 | 2023-12-13 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-14 | 2023-12-12 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-13 | 2023-12-11 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2023-12-12 | 2023-12-08 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2023-12-11 | 2023-12-07 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2023-12-08 | 2023-12-06 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2023-12-07 | 2023-12-05 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2023-12-06 | 2023-12-04 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2023-12-05 | 2023-12-01 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2023-12-04 | 2023-11-30 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2023-12-01 | 2023-11-29 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2023-11-30 | 2023-11-28 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2023-11-29 | 2023-11-27 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2023-11-28 | 2023-11-24 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2023-11-27 | 2023-11-23 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2023-11-24 | 2023-11-22 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2023-11-23 | 2023-11-21 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2023-11-22 | 2023-11-20 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2023-11-21 | 2023-11-17 | 0.214 | 123,000 | +0 | 0.01% | 26,322 |
| 2023-11-20 | 2023-11-16 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2023-11-17 | 2023-11-15 | 0.221 | 123,000 | +0 | 0.01% | 27,183 |
| 2023-11-16 | 2023-11-14 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2023-11-15 | 2023-11-13 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2023-11-14 | 2023-11-10 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-11-13 | 2023-11-09 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-11-10 | 2023-11-08 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-11-09 | 2023-11-07 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-11-08 | 2023-11-06 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2023-11-07 | 2023-11-03 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-11-06 | 2023-11-02 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-11-03 | 2023-11-01 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2023-11-02 | 2023-10-31 | 0.216 | 123,000 | +0 | 0.01% | 26,568 |
| 2023-11-01 | 2023-10-30 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2023-10-31 | 2023-10-27 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2023-10-30 | 2023-10-26 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2023-10-27 | 2023-10-25 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2023-10-26 | 2023-10-24 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2023-10-25 | 2023-10-20 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2023-10-24 | 2023-10-19 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-10-20 | 2023-10-18 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2023-10-19 | 2023-10-17 | 0.232 | 123,000 | +0 | 0.01% | 28,536 |
| 2023-10-18 | 2023-10-16 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2023-10-17 | 2023-10-13 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2023-10-16 | 2023-10-12 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2023-10-13 | 2023-10-11 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-10-12 | 2023-10-10 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2023-10-11 | 2023-10-09 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2023-10-10 | 2023-10-06 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-10-09 | 2023-10-05 | 0.222 | 123,000 | +0 | 0.01% | 27,306 |
| 2023-10-06 | 2023-10-04 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2023-10-05 | 2023-10-03 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2023-10-04 | 2023-09-29 | 0.224 | 123,000 | +0 | 0.01% | 27,552 |
| 2023-10-03 | 2023-09-28 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-09-29 | 2023-09-27 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-09-28 | 2023-09-26 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2023-09-27 | 2023-09-25 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2023-09-26 | 2023-09-22 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2023-09-25 | 2023-09-21 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2023-09-22 | 2023-09-20 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-09-21 | 2023-09-19 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2023-09-20 | 2023-09-18 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2023-09-19 | 2023-09-15 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2023-09-18 | 2023-09-14 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2023-09-15 | 2023-09-13 | 0.232 | 123,000 | +0 | 0.01% | 28,536 |
| 2023-09-14 | 2023-09-12 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-09-13 | 2023-09-11 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2023-09-12 | 2023-09-07 | 0.247 | 123,000 | +0 | 0.01% | 30,381 |
| 2023-09-11 | 2023-09-06 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2023-09-07 | 2023-09-05 | 0.237 | 123,000 | +0 | 0.01% | 29,151 |
| 2023-09-06 | 2023-09-04 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2023-09-05 | 2023-08-31 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2023-09-04 | 2023-08-30 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2023-08-31 | 2023-08-29 | 0.244 | 123,000 | +0 | 0.01% | 30,012 |
| 2023-08-30 | 2023-08-28 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2023-08-29 | 2023-08-25 | 0.231 | 123,000 | +0 | 0.01% | 28,413 |
| 2023-08-28 | 2023-08-24 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2023-08-25 | 2023-08-23 | 0.243 | 123,000 | +0 | 0.01% | 29,889 |
| 2023-08-24 | 2023-08-22 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2023-08-23 | 2023-08-21 | 0.228 | 123,000 | +0 | 0.01% | 28,044 |
| 2023-08-22 | 2023-08-18 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2023-08-21 | 2023-08-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-08-17 | 2023-08-15 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-08-16 | 2023-08-14 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-08-15 | 2023-08-11 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-08-14 | 2023-08-10 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-08-11 | 2023-08-09 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-08-10 | 2023-08-08 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-08-09 | 2023-08-07 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-08-08 | 2023-08-04 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-08-07 | 2023-08-03 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-08-04 | 2023-08-02 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-08-03 | 2023-08-01 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-08-02 | 2023-07-31 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-07-31 | 2023-07-27 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-28 | 2023-07-26 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-27 | 2023-07-25 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-07-26 | 2023-07-24 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-25 | 2023-07-21 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-07-24 | 2023-07-20 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-07-21 | 2023-07-19 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-20 | 2023-07-18 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-07-19 | 2023-07-14 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-07-18 | 2023-07-13 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-07-14 | 2023-07-12 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-07-13 | 2023-07-11 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-12 | 2023-07-10 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-07-11 | 2023-07-07 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-07-10 | 2023-07-06 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-07-07 | 2023-07-05 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-06 | 2023-07-04 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-07-05 | 2023-07-03 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-07-04 | 2023-06-30 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-07-03 | 2023-06-29 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2023-06-30 | 2023-06-28 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-06-29 | 2023-06-27 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-06-28 | 2023-06-26 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2023-06-27 | 2023-06-23 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2023-06-26 | 2023-06-21 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-06-23 | 2023-06-20 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-06-21 | 2023-06-19 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-06-20 | 2023-06-16 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-19 | 2023-06-15 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-06-16 | 2023-06-14 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-15 | 2023-06-13 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-14 | 2023-06-12 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-06-13 | 2023-06-09 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-06-12 | 2023-06-08 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-06-09 | 2023-06-07 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-06-08 | 2023-06-06 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-07 | 2023-06-05 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-06 | 2023-06-02 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-06-02 | 2023-05-31 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-06-01 | 2023-05-30 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-05-31 | 2023-05-29 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2023-05-30 | 2023-05-25 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-05-29 | 2023-05-24 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2023-05-25 | 2023-05-23 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-05-23 | 2023-05-19 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2023-05-22 | 2023-05-18 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2023-05-19 | 2023-05-17 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2023-05-18 | 2023-05-16 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2023-05-17 | 2023-05-15 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-05-16 | 2023-05-12 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-05-15 | 2023-05-11 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2023-05-12 | 2023-05-10 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2023-05-11 | 2023-05-09 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2023-05-10 | 2023-05-08 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-05-09 | 2023-05-05 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2023-05-08 | 2023-05-04 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-05-05 | 2023-05-03 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-05-04 | 2023-05-02 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2023-05-03 | 2023-04-28 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-05-02 | 2023-04-27 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-04-28 | 2023-04-26 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-04-27 | 2023-04-25 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-04-26 | 2023-04-24 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-04-25 | 2023-04-21 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-04-21 | 2023-04-19 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2023-04-20 | 2023-04-18 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2023-04-19 | 2023-04-17 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2023-04-18 | 2023-04-14 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2023-04-17 | 2023-04-13 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2023-04-14 | 2023-04-12 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2023-04-13 | 2023-04-11 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2023-04-12 | 2023-04-06 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2023-04-06 | 2023-04-03 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2023-04-04 | 2023-03-31 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2023-04-03 | 2023-03-30 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2023-03-31 | 2023-03-29 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2023-03-30 | 2023-03-28 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2023-03-29 | 2023-03-27 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2023-03-28 | 2023-03-24 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2023-03-27 | 2023-03-23 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2023-03-24 | 2023-03-22 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2023-03-23 | 2023-03-21 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2023-03-22 | 2023-03-20 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2023-03-21 | 2023-03-17 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2023-03-20 | 2023-03-16 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2023-03-17 | 2023-03-15 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2023-03-16 | 2023-03-14 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2023-03-15 | 2023-03-13 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2023-03-14 | 2023-03-10 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2023-03-13 | 2023-03-09 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2023-03-10 | 2023-03-08 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-03-09 | 2023-03-07 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-03-08 | 2023-03-06 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-03-07 | 2023-03-03 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-03-06 | 2023-03-02 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-03-03 | 2023-03-01 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-03-02 | 2023-02-28 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-03-01 | 2023-02-27 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-28 | 2023-02-24 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-02-27 | 2023-02-23 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-24 | 2023-02-22 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-02-23 | 2023-02-21 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-02-22 | 2023-02-20 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-21 | 2023-02-17 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-02-20 | 2023-02-16 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-02-17 | 2023-02-15 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2023-02-16 | 2023-02-14 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-02-15 | 2023-02-13 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-02-14 | 2023-02-10 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-13 | 2023-02-09 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2023-02-10 | 2023-02-08 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2023-02-09 | 2023-02-07 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-02-08 | 2023-02-06 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2023-02-07 | 2023-02-03 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-06 | 2023-02-02 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2023-02-02 | 2023-01-31 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-02-01 | 2023-01-30 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-01-31 | 2023-01-27 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2023-01-30 | 2023-01-26 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-01-27 | 2023-01-20 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-01-26 | 2023-01-19 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2023-01-20 | 2023-01-18 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-01-19 | 2023-01-17 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2023-01-18 | 2023-01-16 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2023-01-17 | 2023-01-13 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2023-01-16 | 2023-01-12 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2023-01-13 | 2023-01-11 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2023-01-12 | 2023-01-10 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2023-01-11 | 2023-01-09 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2023-01-10 | 2023-01-06 | 0.410 | 123,000 | +0 | 0.01% | 50,430 |
| 2023-01-09 | 2023-01-05 | 0.405 | 123,000 | +0 | 0.01% | 49,815 |
| 2023-01-06 | 2023-01-04 | 0.405 | 123,000 | +0 | 0.01% | 49,815 |
| 2023-01-05 | 2023-01-03 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2023-01-04 | 2022-12-30 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2023-01-03 | 2022-12-29 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-30 | 2022-12-28 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-29 | 2022-12-23 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2022-12-28 | 2022-12-22 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2022-12-23 | 2022-12-21 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2022-12-22 | 2022-12-20 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-21 | 2022-12-19 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-15 | 2022-12-13 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2022-12-14 | 2022-12-12 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 123,000 | +0 | 0.01% | 49,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 123,000 | +0 | 0.01% | 50,430 |
| 2022-12-09 | 2022-12-07 | 0.405 | 123,000 | +0 | 0.01% | 49,815 |
| 2022-12-08 | 2022-12-06 | 0.405 | 123,000 | +0 | 0.01% | 49,815 |
| 2022-12-07 | 2022-12-05 | 0.405 | 123,000 | +0 | 0.01% | 49,815 |
| 2022-12-06 | 2022-12-02 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-05 | 2022-12-01 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-02 | 2022-11-30 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-12-01 | 2022-11-29 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-11-30 | 2022-11-28 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2022-11-29 | 2022-11-25 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2022-11-28 | 2022-11-24 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-11-25 | 2022-11-23 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2022-11-24 | 2022-11-22 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2022-11-23 | 2022-11-21 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2022-11-22 | 2022-11-18 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-11-21 | 2022-11-17 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2022-11-18 | 2022-11-16 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-11-17 | 2022-11-15 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2022-11-16 | 2022-11-14 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2022-11-15 | 2022-11-11 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2022-11-14 | 2022-11-10 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2022-11-11 | 2022-11-09 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2022-11-10 | 2022-11-08 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-11-09 | 2022-11-07 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2022-11-08 | 2022-11-04 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2022-11-07 | 2022-11-03 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2022-11-04 | 2022-11-02 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2022-11-03 | 2022-11-01 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2022-11-02 | 2022-10-31 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2022-11-01 | 2022-10-28 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2022-10-31 | 2022-10-27 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2022-10-28 | 2022-10-26 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2022-10-27 | 2022-10-25 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2022-10-26 | 2022-10-24 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2022-10-25 | 2022-10-21 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-10-24 | 2022-10-20 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-10-21 | 2022-10-19 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-10-20 | 2022-10-18 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-10-19 | 2022-10-17 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2022-10-18 | 2022-10-14 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2022-10-17 | 2022-10-13 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2022-10-14 | 2022-10-12 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2022-10-13 | 2022-10-11 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2022-10-12 | 2022-10-10 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2022-10-11 | 2022-10-07 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-10-10 | 2022-10-06 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-10-07 | 2022-10-05 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2022-10-06 | 2022-10-03 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2022-10-05 | 2022-09-30 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2022-10-03 | 2022-09-29 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2022-09-30 | 2022-09-28 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2022-09-29 | 2022-09-27 | 0.455 | 123,000 | +0 | 0.01% | 55,965 |
| 2022-09-28 | 2022-09-26 | 0.475 | 123,000 | +0 | 0.01% | 58,425 |
| 2022-09-27 | 2022-09-23 | 0.470 | 123,000 | +0 | 0.01% | 57,810 |
| 2022-09-26 | 2022-09-22 | 0.475 | 123,000 | +0 | 0.01% | 58,425 |
| 2022-09-23 | 2022-09-21 | 0.490 | 123,000 | +0 | 0.01% | 60,270 |
| 2022-09-22 | 2022-09-20 | 0.500 | 123,000 | +0 | 0.01% | 61,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 123,000 | +0 | 0.01% | 59,655 |
| 2022-09-20 | 2022-09-16 | 0.495 | 123,000 | +0 | 0.01% | 60,885 |
| 2022-09-19 | 2022-09-15 | 0.510 | 123,000 | +0 | 0.01% | 62,730 |
| 2022-09-16 | 2022-09-14 | 0.495 | 123,000 | +0 | 0.01% | 60,885 |
| 2022-09-15 | 2022-09-13 | 0.490 | 123,000 | +0 | 0.01% | 60,270 |
| 2022-09-14 | 2022-09-09 | 0.490 | 123,000 | +0 | 0.01% | 60,270 |
| 2022-09-13 | 2022-09-08 | 0.485 | 123,000 | +0 | 0.01% | 59,655 |
| 2022-09-09 | 2022-09-07 | 0.470 | 123,000 | +50,000 | 0.01% | 57,810 |
| 2022-08-25 | 2022-08-23 | 0.550 | 73,000 | -31,000 | 0.00% | 40,150 |
| 2022-08-04 | 2022-08-02 | 0.520 | 104,000 | +50,000 | 0.01% | 54,080 |
| 2022-07-28 | 2022-07-26 | 0.550 | 54,000 | +50,000 | 0.00% | 29,700 |
| 2022-06-06 | 2022-06-01 | 0.600 | 4,000 | -50,000 | 0.00% | 2,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 54,000 | +30,000 | 0.00% | 28,620 |
| 2022-03-15 | 2022-03-11 | 0.560 | 24,000 | +20,000 | 0.00% | 13,440 |
| 2021-10-28 | 2021-10-26 | 0.910 | 4,000 | -30,000 | 0.00% | 3,640 |
| 2021-10-22 | 2021-10-20 | 0.980 | 34,000 | +30,000 | 0.00% | 33,320 |
| 2021-02-08 | 2021-02-04 | 0.760 | 4,000 | -10,000 | 0.00% | 3,040 |
| 2020-12-08 | 2020-12-04 | 0.680 | 14,000 | -63,000 | 0.00% | 9,520 |
| 2020-12-07 | 2020-12-03 | 0.710 | 77,000 | -1,000 | 0.00% | 54,670 |
| 2020-12-03 | 2020-12-01 | 0.720 | 78,000 | -25,000 | 0.00% | 56,160 |
| 2020-11-30 | 2020-11-26 | 0.720 | 103,000 | +89,000 | 0.01% | 74,160 |
| 2020-09-24 | 2020-09-22 | 0.750 | 14,000 | +10,000 | 0.00% | 10,500 |
| 2020-09-17 | 2020-09-15 | 0.830 | 4,000 | -10,000 | 0.00% | 3,320 |
| 2020-08-19 | 2020-08-17 | 0.730 | 14,000 | -15,000 | 0.00% | 10,220 |
| 2020-08-13 | 2020-08-11 | 0.700 | 29,000 | +15,000 | 0.00% | 20,300 |
| 2020-08-06 | 2020-08-04 | 0.680 | 14,000 | -30,000 | 0.00% | 9,520 |
| 2020-08-03 | 2020-07-30 | 0.640 | 44,000 | +30,000 | 0.00% | 28,160 |
| 2020-06-17 | 2020-06-15 | 0.510 | 14,000 | -25,000 | 0.00% | 7,140 |
| 2020-06-16 | 2020-06-12 | 0.510 | 39,000 | -55,000 | 0.00% | 19,890 |
| 2020-06-15 | 2020-06-11 | 0.510 | 94,000 | +80,000 | 0.01% | 47,940 |
| 2019-09-20 | 2019-09-18 | 0.940 | 14,000 | +10,000 | 0.00% | 13,160 |
| 2019-08-27 | 2019-08-23 | 1.040 | 4,000 | -4,000 | 0.00% | 4,160 |
| 2019-07-23 | 2019-07-19 | 1.270 | 8,000 | +4,000 | 0.00% | 10,160 |
| 2019-03-20 | 2019-03-18 | 1.910 | 4,000 | -6,000 | 0.00% | 7,640 |
| 2019-03-18 | 2019-03-14 | 2.090 | 10,000 | -4,000 | 0.00% | 20,900 |
| 2019-03-13 | 2019-03-11 | 2.110 | 14,000 | -6,000 | 0.00% | 29,540 |
| 2019-01-25 | 2019-01-23 | 1.070 | 20,000 | +10,000 | 0.00% | 21,400 |
| 2017-07-17 | 2017-07-13 | 1.010 | 10,000 | -5,000 | 0.00% | 10,100 |
| 2015-05-28 | 2015-05-26 | 3.920 | 15,000 | -30,000 | 0.00% | 58,800 |
| 2015-05-21 | 2015-05-19 | 3.100 | 45,000 | -18,000 | 0.00% | 139,500 |
| 2015-05-20 | 2015-05-18 | 3.080 | 63,000 | -30,000 | 0.00% | 194,040 |
| 2015-05-07 | 2015-05-05 | 2.810 | 93,000 | -10,000 | 0.01% | 261,330 |
| 2015-05-06 | 2015-05-04 | 2.900 | 103,000 | +10,000 | 0.01% | 298,700 |
| 2015-04-24 | 2015-04-22 | 2.800 | 93,000 | -20,000 | 0.01% | 260,400 |
| 2015-04-23 | 2015-04-21 | 2.660 | 113,000 | -20,000 | 0.01% | 300,580 |
| 2015-04-22 | 2015-04-20 | 2.590 | 133,000 | +20,000 | 0.01% | 344,470 |
| 2015-04-21 | 2015-04-17 | 2.790 | 113,000 | +20,000 | 0.01% | 315,270 |
| 2015-04-20 | 2015-04-16 | 2.850 | 93,000 | -20,000 | 0.01% | 265,050 |
| 2015-04-17 | 2015-04-15 | 2.760 | 113,000 | +10,000 | 0.01% | 311,880 |
| 2015-04-16 | 2015-04-14 | 2.820 | 103,000 | +20,000 | 0.01% | 290,460 |
| 2015-04-15 | 2015-04-13 | 3.020 | 83,000 | +46,000 | 0.00% | 250,660 |
| 2015-02-26 | 2015-02-24 | 2.910 | 37,000 | -5,000 | 0.00% | 107,670 |
| 2015-02-04 | 2015-02-02 | 2.900 | 42,000 | +10,000 | 0.00% | 121,800 |
| 2014-12-11 | 2014-12-09 | 3.240 | 32,000 | +6,000 | 0.00% | 103,680 |
| 2014-11-19 | 2014-11-17 | 3.730 | 26,000 | -6,000 | 0.00% | 96,980 |
| 2014-10-16 | 2014-10-14 | 3.390 | 32,000 | +6,000 | 0.00% | 108,480 |
| 2014-08-25 | 2014-08-21 | 4.020 | 26,000 | -20,000 | 0.00% | 104,520 |
| 2014-06-16 | 2014-06-12 | 3.850 | 46,000 | -10,000 | 0.00% | 177,100 |
| 2014-04-17 | 2014-04-15 | 4.040 | 56,000 | +10,000 | 0.00% | 226,240 |
| 2014-04-15 | 2014-04-11 | 4.030 | 46,000 | +10,000 | 0.00% | 185,380 |
| 2014-04-14 | 2014-04-10 | 4.140 | 36,000 | +10,000 | 0.00% | 149,040 |
| 2014-04-07 | 2014-04-03 | 4.200 | 26,000 | -10,000 | 0.00% | 109,200 |
| 2014-04-04 | 2014-04-02 | 4.030 | 36,000 | +10,000 | 0.00% | 145,080 |
| 2014-03-26 | 2014-03-24 | 4.180 | 26,000 | +6,000 | 0.00% | 108,680 |
| 2014-03-04 | 2014-02-28 | 4.700 | 20,000 | -10,000 | 0.00% | 94,000 |
| 2014-02-26 | 2014-02-24 | 4.560 | 30,000 | +6,000 | 0.00% | 136,800 |
| 2014-02-24 | 2014-02-20 | 4.720 | 24,000 | +10,000 | 0.00% | 113,280 |
| 2014-02-14 | 2014-02-12 | 4.870 | 14,000 | -10,000 | 0.00% | 68,180 |
| 2014-02-04 | 2014-01-28 | 4.580 | 24,000 | +10,000 | 0.00% | 109,920 |
| 2013-12-06 | 2013-12-04 | 5.650 | 14,000 | -10,000 | 0.00% | 79,100 |
| 2013-11-20 | 2013-11-18 | 5.190 | 24,000 | +10,000 | 0.00% | 124,560 |
| 2013-08-16 | 2013-08-13 | 5.230 | 14,000 | +5,000 | 0.00% | 73,220 |
| 2013-07-29 | 2013-07-25 | 5.610 | 9,000 | -4,000 | 0.00% | 50,490 |
| 2013-07-19 | 2013-07-17 | 5.090 | 13,000 | -4,000 | 0.00% | 66,170 |
| 2013-07-16 | 2013-07-12 | 4.840 | 17,000 | -10,000 | 0.00% | 82,280 |
| 2013-07-09 | 2013-07-05 | 4.520 | 27,000 | +10,000 | 0.00% | 122,040 |
| 2013-06-26 | 2013-06-24 | 4.760 | 17,000 | +4,000 | 0.00% | 80,920 |
| 2013-06-17 | 2013-06-13 | 4.830 | 13,000 | -6,000 | 0.00% | 62,790 |
| 2013-06-10 | 2013-06-06 | 5.020 | 19,000 | +4,000 | 0.00% | 95,380 |
| 2013-05-14 | 2013-05-10 | 5.900 | 15,000 | -5,000 | 0.00% | 88,500 |
| 2013-05-10 | 2013-05-08 | 5.490 | 20,000 | -4,000 | 0.00% | 109,800 |
| 2013-05-09 | 2013-05-07 | 5.290 | 24,000 | -3,000 | 0.00% | 126,960 |
| 2013-04-08 | 2013-04-03 | 4.900 | 27,000 | +3,000 | 0.00% | 132,300 |
| 2013-04-05 | 2013-04-02 | 5.060 | 24,000 | +4,000 | 0.00% | 121,440 |
| 2013-04-03 | 2013-03-28 | 5.320 | 20,000 | -7,000 | 0.00% | 106,400 |
| 2013-03-15 | 2013-03-13 | 5.230 | 27,000 | -1,000 | 0.00% | 141,210 |
| 2013-02-25 | 2013-02-21 | 5.870 | 28,000 | +11,000 | 0.00% | 164,360 |
| 2013-02-19 | 2013-02-15 | 5.700 | 17,000 | +1,000 | 0.00% | 96,900 |
| 2013-02-05 | 2013-02-01 | 5.740 | 16,000 | -2,000 | 0.00% | 91,840 |
| 2013-02-01 | 2013-01-30 | 5.810 | 18,000 | -5,000 | 0.00% | 104,580 |
| 2013-01-30 | 2013-01-28 | 5.860 | 23,000 | +2,000 | 0.00% | 134,780 |
| 2013-01-22 | 2013-01-18 | 6.350 | 21,000 | +3,000 | 0.00% | 133,350 |
| 2013-01-21 | 2013-01-17 | 6.280 | 18,000 | +10,000 | 0.00% | 113,040 |
| 2013-01-16 | 2013-01-14 | 6.590 | 8,000 | -10,000 | 0.00% | 52,720 |
| 2013-01-15 | 2013-01-11 | 6.530 | 18,000 | -4,000 | 0.00% | 117,540 |
| 2013-01-11 | 2013-01-09 | 6.680 | 22,000 | +2,000 | 0.00% | 146,960 |
| 2013-01-10 | 2013-01-08 | 6.440 | 20,000 | +2,000 | 0.00% | 128,800 |
| 2013-01-09 | 2013-01-07 | 6.650 | 18,000 | -5,000 | 0.00% | 119,700 |
| 2013-01-07 | 2013-01-03 | 6.130 | 23,000 | -8,000 | 0.00% | 140,990 |
| 2013-01-03 | 2012-12-31 | 5.630 | 31,000 | +5,000 | 0.00% | 174,530 |
| 2012-12-27 | 2012-12-20 | 5.660 | 26,000 | -5,000 | 0.00% | 147,160 |
| 2012-12-21 | 2012-12-19 | 5.740 | 31,000 | +5,000 | 0.00% | 177,940 |
| 2012-12-20 | 2012-12-18 | 5.740 | 26,000 | +7,000 | 0.00% | 149,240 |
| 2012-12-18 | 2012-12-14 | 5.540 | 19,000 | -4,000 | 0.00% | 105,260 |
| 2012-12-17 | 2012-12-13 | 5.370 | 23,000 | +5,000 | 0.00% | 123,510 |
| 2012-11-13 | 2012-11-09 | 5.340 | 18,000 | +4,000 | 0.00% | 96,120 |
| 2012-11-01 | 2012-10-30 | 5.660 | 14,000 | +3,000 | 0.00% | 79,240 |
| 2012-10-30 | 2012-10-26 | 5.870 | 11,000 | +3,000 | 0.00% | 64,570 |
| 2012-10-22 | 2012-10-18 | 6.140 | 8,000 | -4,000 | 0.00% | 49,120 |
| 2012-10-18 | 2012-10-16 | 5.900 | 12,000 | +4,000 | 0.00% | 70,800 |
| 2012-09-28 | 2012-09-26 | 5.320 | 8,000 | -10,000 | 0.00% | 42,560 |
| 2012-09-27 | 2012-09-25 | 5.220 | 18,000 | +9,000 | 0.00% | 93,960 |
| 2012-09-24 | 2012-09-20 | 5.330 | 9,000 | -20,000 | 0.00% | 47,970 |
| 2012-09-21 | 2012-09-19 | 5.590 | 29,000 | +20,000 | 0.00% | 162,110 |
| 2012-09-19 | 2012-09-17 | 5.640 | 9,000 | -15,000 | 0.00% | 50,760 |
| 2012-09-14 | 2012-09-12 | 5.260 | 24,000 | +10,000 | 0.00% | 126,240 |
| 2012-08-27 | 2012-08-23 | 5.010 | 14,000 | -5,000 | 0.00% | 70,140 |
| 2012-08-16 | 2012-08-14 | 5.580 | 19,000 | +10,000 | 0.00% | 106,020 |
| 2012-08-07 | 2012-08-03 | 6.140 | 9,000 | -10,000 | 0.00% | 55,260 |
| 2012-08-06 | 2012-08-02 | 5.510 | 19,000 | +10,000 | 0.00% | 104,690 |
| 2012-05-29 | 2012-05-25 | 8.090 | 9,000 | -3,000 | 0.00% | 72,810 |
| 2012-03-19 | 2012-03-15 | 11.740 | 12,000 | +3,000 | 0.00% | 140,880 |
| 2012-02-28 | 2012-02-24 | 11.100 | 9,000 | -1,000 | 0.00% | 99,900 |
| 2012-02-27 | 2012-02-23 | 11.100 | 10,000 | -1,000 | 0.00% | 111,000 |
| 2012-02-17 | 2012-02-15 | 11.280 | 11,000 | +1,000 | 0.00% | 124,080 |
| 2012-02-15 | 2012-02-13 | 10.900 | 10,000 | +1,000 | 0.00% | 109,000 |
| 2012-01-03 | 2011-12-29 | 10.100 | 9,000 | -2,000 | 0.00% | 90,900 |
| 2011-09-21 | 2011-09-19 | 13.320 | 11,000 | -1,000 | 0.00% | 146,520 |
| 2011-09-12 | 2011-09-08 | 13.940 | 12,000 | +2,000 | 0.00% | 167,280 |
| 2011-09-02 | 2011-08-31 | 17.700 | 10,000 | +1,000 | 0.00% | 177,000 |
| 2011-08-30 | 2011-08-26 | 17.885 | 9,000 | +113 | 0.00% | 160,961 |
| 2011-08-29 | 2011-08-25 | 18.310 | 8,887 | -1,975 | 0.00% | 162,720 |
| 2011-08-23 | 2011-08-19 | 17.115 | 10,862 | +1,975 | 0.00% | 185,902 |
| 2011-08-22 | 2011-08-18 | 19.707 | 8,887 | +3,950 | 0.00% | 175,140 |
| 2011-07-26 | 2011-07-22 | 23.444 | 4,937 | -1,975 | 0.00% | 115,745 |
| 2011-07-14 | 2011-07-12 | 21.925 | 6,912 | +987 | 0.00% | 151,548 |
| 2011-07-12 | 2011-07-08 | 22.229 | 5,925 | +988 | 0.00% | 131,708 |
| 2011-07-08 | 2011-07-06 | 22.482 | 4,937 | -988 | 0.00% | 110,995 |
| 2011-07-06 | 2011-07-04 | 21.773 | 5,925 | -3,949 | 0.00% | 129,007 |
| 2011-07-05 | 2011-06-30 | 22.178 | 9,874 | -988 | 0.00% | 218,990 |
| 2011-07-04 | 2011-06-29 | 20.963 | 10,862 | +2,962 | 0.00% | 227,703 |
| 2011-06-30 | 2011-06-28 | 19.626 | 7,900 | +2,963 | 0.00% | 155,049 |
| 2011-06-29 | 2011-06-27 | 20.862 | 4,937 | +1,975 | 0.00% | 102,996 |
| 2011-05-25 | 2011-05-23 | 26.735 | 2,962 | +22 | 0.00% | 79,189 |
| 2011-04-13 | 2011-04-11 | 28.725 | 2,940 | -980 | 0.00% | 84,451 |
| 2011-01-11 | 2011-01-07 | 27.857 | 3,920 | -1,960 | 0.00% | 109,201 |
| 2010-12-10 | 2010-12-08 | 27.704 | 5,880 | +1,960 | 0.00% | 162,902 |
| 2010-11-18 | 2010-11-16 | 28.266 | 3,920 | +980 | 0.00% | 110,801 |
| 2010-11-17 | 2010-11-15 | 29.031 | 2,940 | +980 | 0.00% | 85,351 |
| 2010-11-16 | 2010-11-12 | 29.949 | 1,960 | +1,960 | 0.00% | 58,701 |
| 2010-10-27 | 2010-10-25 | 30.919 | 0 | -980 | ||
| 2010-10-22 | 2010-10-20 | 29.949 | 980 | +980 | 0.00% | 29,350 |
| 2010-10-11 | 2010-10-07 | 29.847 | 0 | -980 | ||
| 2010-10-07 | 2010-10-05 | 28.623 | 980 | +980 | 0.00% | 28,050 |
| 2010-09-21 | 2010-09-17 | 29.541 | 0 | -980 | ||
| 2010-09-14 | 2010-09-10 | 28.827 | 980 | +980 | 0.00% | 28,250 |
| 2010-03-15 | 2010-03-11 | 26.074 | 0 | -4,832 | ||
| 2010-03-05 | 2010-03-03 | 23.436 | 4,832 | +4,832 | 0.00% | 113,243 |
| 2009-10-28 | 2009-10-23 | 16.431 | 0 | -966 | ||
| 2009-10-27 | 2009-10-22 | 16.783 | 966 | +966 | 0.00% | 16,212 |
| 2008-12-19 | 2008-12-17 | 9.914 | 0 | -951 | ||
| 2008-12-17 | 2008-12-15 | 9.083 | 951 | -3,805 | 0.00% | 8,638 |
| 2008-12-16 | 2008-12-12 | 8.884 | 4,756 | +3,805 | 0.00% | 42,250 |
| 2008-12-10 | 2008-12-08 | 8.936 | 951 | +951 | 0.00% | 8,498 |
| 2007-10-05 | 2007-10-03 | 12.878 | 0 | -18,636 | ||
| 2007-09-21 | 2007-09-19 | 11.311 | 18,636 | -27,955 | 0.00% | 210,797 |
| 2007-09-19 | 2007-09-17 | 10.839 | 46,591 | +46,591 | 0.00% | 505,004 |
| 2007-07-03 | 2007-06-28 | 9.659 | 0 | -9,318 | ||
| 2007-06-28 | 2007-06-26 | 9.101 | 9,318 | -5,591 | 0.00% | 84,799 |
| 2007-06-27 | 2007-06-25 | 9.154 | 14,909 | -11,182 | 0.00% | 136,480 |
| 2007-06-26 | 2007-06-22 | 8.875 | 26,091 | 0.00% | 231,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy