History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-10-13 | 2025-10-09 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-10-10 | 2025-10-08 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-10-09 | 2025-10-06 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-10-06 | 2025-10-02 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-10-03 | 2025-09-30 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-10-02 | 2025-09-29 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-09-30 | 2025-09-26 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-09-26 | 2025-09-24 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-09-25 | 2025-09-23 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-09-24 | 2025-09-22 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-09-23 | 2025-09-19 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-09-22 | 2025-09-18 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-09-19 | 2025-09-17 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-09-18 | 2025-09-16 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-09-17 | 2025-09-15 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-09-16 | 2025-09-12 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-09-15 | 2025-09-11 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-09-12 | 2025-09-10 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-09-11 | 2025-09-09 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-09-10 | 2025-09-08 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-09-09 | 2025-09-05 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-09-04 | 2025-09-02 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-09-03 | 2025-09-01 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-09-02 | 2025-08-29 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-09-01 | 2025-08-28 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-08-29 | 2025-08-27 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-08-27 | 2025-08-25 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-08-26 | 2025-08-22 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-08-25 | 2025-08-21 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-08-22 | 2025-08-20 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-08-21 | 2025-08-19 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-08-20 | 2025-08-18 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-08-19 | 2025-08-15 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-08-18 | 2025-08-14 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-08-15 | 2025-08-13 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-08-14 | 2025-08-12 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-08-13 | 2025-08-11 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-08-12 | 2025-08-08 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-08-11 | 2025-08-07 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-08-08 | 2025-08-06 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-08-06 | 2025-08-04 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-08-05 | 2025-08-01 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-08-04 | 2025-07-31 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-08-01 | 2025-07-30 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-31 | 2025-07-29 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-30 | 2025-07-28 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-07-28 | 2025-07-24 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-07-25 | 2025-07-23 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-24 | 2025-07-22 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-23 | 2025-07-21 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-07-22 | 2025-07-18 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-07-21 | 2025-07-17 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-07-17 | 2025-07-15 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-15 | 2025-07-11 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-07-14 | 2025-07-10 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-07-11 | 2025-07-09 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-07-10 | 2025-07-08 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-07-09 | 2025-07-07 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-07-08 | 2025-07-04 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2025-07-07 | 2025-07-03 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-07-04 | 2025-07-02 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-07-03 | 2025-06-30 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-07-02 | 2025-06-27 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-06-30 | 2025-06-26 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-06-27 | 2025-06-25 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-06-26 | 2025-06-24 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-06-25 | 2025-06-23 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-06-24 | 2025-06-20 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-06-23 | 2025-06-19 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-06-20 | 2025-06-18 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-06-19 | 2025-06-17 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-06-18 | 2025-06-16 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-06-17 | 2025-06-13 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2025-06-16 | 2025-06-12 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-06-13 | 2025-06-11 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-06-10 | 2025-06-06 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-06-06 | 2025-06-04 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-06-05 | 2025-06-03 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-06-04 | 2025-06-02 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2025-06-03 | 2025-05-30 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-06-02 | 2025-05-29 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-05-30 | 2025-05-28 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-29 | 2025-05-27 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-05-28 | 2025-05-26 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-27 | 2025-05-23 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-26 | 2025-05-22 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-05-23 | 2025-05-21 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-05-22 | 2025-05-20 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2025-05-20 | 2025-05-16 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2025-05-19 | 2025-05-15 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2025-05-16 | 2025-05-14 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-15 | 2025-05-13 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2025-05-14 | 2025-05-12 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-05-13 | 2025-05-09 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2025-05-12 | 2025-05-08 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-05-09 | 2025-05-07 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-05-08 | 2025-05-06 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-05-02 | 2025-04-29 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-30 | 2025-04-28 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-04-29 | 2025-04-25 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2025-04-28 | 2025-04-24 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2025-04-25 | 2025-04-23 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2025-04-24 | 2025-04-22 | 0.123 | 23,000 | +0 | 0.00% | 2,829 |
| 2025-04-23 | 2025-04-17 | 0.125 | 23,000 | +0 | 0.00% | 2,875 |
| 2025-04-22 | 2025-04-16 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2025-04-17 | 2025-04-15 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2025-04-16 | 2025-04-14 | 0.121 | 23,000 | +0 | 0.00% | 2,783 |
| 2025-04-15 | 2025-04-11 | 0.132 | 23,000 | +0 | 0.00% | 3,036 |
| 2025-04-14 | 2025-04-10 | 0.128 | 23,000 | +0 | 0.00% | 2,944 |
| 2025-04-11 | 2025-04-09 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2025-04-10 | 2025-04-08 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2025-04-09 | 2025-04-07 | 0.127 | 23,000 | +0 | 0.00% | 2,921 |
| 2025-04-08 | 2025-04-03 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2025-04-07 | 2025-04-02 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-04-03 | 2025-04-01 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-04-02 | 2025-03-31 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-31 | 2025-03-27 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-28 | 2025-03-26 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-03-27 | 2025-03-25 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-03-26 | 2025-03-24 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-25 | 2025-03-21 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-03-21 | 2025-03-19 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-03-20 | 2025-03-18 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-03-19 | 2025-03-17 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-03-18 | 2025-03-14 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-03-17 | 2025-03-13 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-03-14 | 2025-03-12 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-13 | 2025-03-11 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-03-12 | 2025-03-10 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-03-11 | 2025-03-07 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-03-10 | 2025-03-06 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-03-07 | 2025-03-05 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-03-05 | 2025-03-03 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2025-02-27 | 2025-02-25 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-02-26 | 2025-02-24 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-02-25 | 2025-02-21 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-02-21 | 2025-02-19 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-02-20 | 2025-02-18 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-02-19 | 2025-02-17 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-02-18 | 2025-02-14 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-02-17 | 2025-02-13 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-02-14 | 2025-02-12 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-02-13 | 2025-02-11 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-02-12 | 2025-02-10 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-07 | 2025-02-05 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-02-06 | 2025-02-04 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-02-05 | 2025-02-03 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-02-04 | 2025-01-28 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2025-01-27 | 2025-01-23 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2025-01-24 | 2025-01-22 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-01-22 | 2025-01-20 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-01-21 | 2025-01-17 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-01-20 | 2025-01-16 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-01-14 | 2025-01-10 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-01-13 | 2025-01-09 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-01-10 | 2025-01-08 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2025-01-09 | 2025-01-07 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-01-08 | 2025-01-06 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2025-01-07 | 2025-01-03 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-01-06 | 2025-01-02 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-01-03 | 2024-12-31 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-01-02 | 2024-12-27 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2024-12-30 | 2024-12-24 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-12-27 | 2024-12-20 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-12-23 | 2024-12-19 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-12-20 | 2024-12-18 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-12-19 | 2024-12-17 | 0.189 | 23,000 | +0 | 0.00% | 4,347 |
| 2024-12-18 | 2024-12-16 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-12-17 | 2024-12-13 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-12-16 | 2024-12-12 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2024-12-13 | 2024-12-11 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2024-12-12 | 2024-12-10 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2024-12-11 | 2024-12-09 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2024-12-10 | 2024-12-06 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2024-12-09 | 2024-12-05 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-12-06 | 2024-12-04 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-12-05 | 2024-12-03 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2024-12-04 | 2024-12-02 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-12-03 | 2024-11-29 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-11-28 | 2024-11-26 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-11-27 | 2024-11-25 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-11-26 | 2024-11-22 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-11-25 | 2024-11-21 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2024-11-22 | 2024-11-20 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2024-11-21 | 2024-11-19 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2024-11-20 | 2024-11-18 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2024-11-19 | 2024-11-15 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2024-11-18 | 2024-11-14 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2024-11-15 | 2024-11-13 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2024-11-14 | 2024-11-12 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2024-11-13 | 2024-11-11 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2024-11-11 | 2024-11-07 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2024-11-08 | 2024-11-06 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2024-11-07 | 2024-11-05 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2024-11-06 | 2024-11-04 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2024-11-05 | 2024-11-01 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2024-11-04 | 2024-10-31 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-11-01 | 2024-10-30 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-10-31 | 2024-10-29 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2024-10-30 | 2024-10-28 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2024-10-29 | 2024-10-25 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2024-10-28 | 2024-10-24 | 0.213 | 23,000 | +0 | 0.00% | 4,899 |
| 2024-10-25 | 2024-10-23 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2024-10-24 | 2024-10-22 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2024-10-23 | 2024-10-21 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2024-10-22 | 2024-10-18 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2024-10-21 | 2024-10-17 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2024-10-18 | 2024-10-16 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2024-10-17 | 2024-10-15 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2024-10-16 | 2024-10-14 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.239 | 23,000 | +0 | 0.00% | 5,497 |
| 2024-10-14 | 2024-10-09 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2024-10-10 | 2024-10-08 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2024-10-08 | 2024-10-04 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2024-10-07 | 2024-10-03 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2024-10-04 | 2024-10-02 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2024-10-03 | 2024-09-30 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2024-10-02 | 2024-09-27 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-09-30 | 2024-09-26 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2024-09-27 | 2024-09-25 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-09-26 | 2024-09-24 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-09-25 | 2024-09-23 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2024-09-24 | 2024-09-20 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-09-23 | 2024-09-19 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-09-20 | 2024-09-17 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-09-19 | 2024-09-16 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-09-17 | 2024-09-13 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-09-16 | 2024-09-12 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2024-09-13 | 2024-09-11 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-09-12 | 2024-09-10 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2024-09-11 | 2024-09-09 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-09-10 | 2024-09-05 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-09-09 | 2024-09-04 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2024-09-05 | 2024-09-03 | 0.145 | 23,000 | +0 | 0.00% | 3,335 |
| 2024-09-04 | 2024-09-02 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2024-09-03 | 2024-08-30 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2024-09-02 | 2024-08-29 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-08-30 | 2024-08-28 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2024-08-29 | 2024-08-27 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-08-28 | 2024-08-26 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-08-27 | 2024-08-23 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2024-08-26 | 2024-08-22 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-08-23 | 2024-08-21 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-08-22 | 2024-08-20 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-08-21 | 2024-08-19 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2024-08-20 | 2024-08-16 | 0.134 | 23,000 | +0 | 0.00% | 3,082 |
| 2024-08-19 | 2024-08-15 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2024-08-16 | 2024-08-14 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-08-15 | 2024-08-13 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-08-14 | 2024-08-12 | 0.140 | 23,000 | +0 | 0.00% | 3,220 |
| 2024-08-13 | 2024-08-09 | 0.135 | 23,000 | +0 | 0.00% | 3,105 |
| 2024-08-12 | 2024-08-08 | 0.133 | 23,000 | +0 | 0.00% | 3,059 |
| 2024-08-09 | 2024-08-07 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-08-08 | 2024-08-06 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-08-07 | 2024-08-05 | 0.137 | 23,000 | +0 | 0.00% | 3,151 |
| 2024-08-06 | 2024-08-02 | 0.139 | 23,000 | +0 | 0.00% | 3,197 |
| 2024-08-05 | 2024-08-01 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-08-02 | 2024-07-31 | 0.138 | 23,000 | +0 | 0.00% | 3,174 |
| 2024-08-01 | 2024-07-30 | 0.141 | 23,000 | +0 | 0.00% | 3,243 |
| 2024-07-31 | 2024-07-29 | 0.142 | 23,000 | +0 | 0.00% | 3,266 |
| 2024-07-30 | 2024-07-26 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2024-07-29 | 2024-07-25 | 0.144 | 23,000 | +0 | 0.00% | 3,312 |
| 2024-07-26 | 2024-07-24 | 0.146 | 23,000 | +0 | 0.00% | 3,358 |
| 2024-07-25 | 2024-07-23 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2024-07-24 | 2024-07-22 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-07-22 | 2024-07-18 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-07-19 | 2024-07-17 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-07-18 | 2024-07-16 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2024-07-17 | 2024-07-15 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-07-16 | 2024-07-12 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-07-15 | 2024-07-11 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-07-12 | 2024-07-10 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-07-11 | 2024-07-09 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-07-10 | 2024-07-08 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-07-09 | 2024-07-05 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-07-08 | 2024-07-04 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-07-05 | 2024-07-03 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-07-04 | 2024-07-02 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-07-03 | 2024-06-28 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-07-02 | 2024-06-27 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-06-27 | 2024-06-25 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2024-06-26 | 2024-06-24 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2024-06-25 | 2024-06-21 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-06-20 | 2024-06-18 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-06-19 | 2024-06-17 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-06-18 | 2024-06-14 | 0.147 | 23,000 | +0 | 0.00% | 3,381 |
| 2024-06-17 | 2024-06-13 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-06-14 | 2024-06-12 | 0.153 | 23,000 | +0 | 0.00% | 3,519 |
| 2024-06-13 | 2024-06-11 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2024-06-12 | 2024-06-07 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-06-11 | 2024-06-06 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-06-07 | 2024-06-05 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-06-06 | 2024-06-04 | 0.152 | 23,000 | +0 | 0.00% | 3,496 |
| 2024-06-05 | 2024-06-03 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2024-06-04 | 2024-05-31 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2024-06-03 | 2024-05-30 | 0.149 | 23,000 | +0 | 0.00% | 3,427 |
| 2024-05-31 | 2024-05-29 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-05-30 | 2024-05-28 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-05-29 | 2024-05-27 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-05-28 | 2024-05-24 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-05-27 | 2024-05-23 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-05-24 | 2024-05-22 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-05-23 | 2024-05-21 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-05-22 | 2024-05-20 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-05-21 | 2024-05-17 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-05-20 | 2024-05-16 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-05-17 | 2024-05-14 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2024-05-16 | 2024-05-13 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2024-05-14 | 2024-05-10 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-05-13 | 2024-05-09 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-05-10 | 2024-05-08 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2024-05-09 | 2024-05-07 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-05-08 | 2024-05-06 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-05-07 | 2024-05-03 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-05-06 | 2024-05-02 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-05-03 | 2024-04-30 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2024-05-02 | 2024-04-29 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-04-30 | 2024-04-26 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.148 | 23,000 | +0 | 0.00% | 3,404 |
| 2024-04-26 | 2024-04-24 | 0.150 | 23,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2024-04-24 | 2024-04-22 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2024-04-23 | 2024-04-19 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-04-22 | 2024-04-18 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2024-04-19 | 2024-04-17 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-04-18 | 2024-04-16 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-17 | 2024-04-15 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-04-16 | 2024-04-12 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2024-04-15 | 2024-04-11 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-04-12 | 2024-04-10 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2024-04-11 | 2024-04-09 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-04-10 | 2024-04-08 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-04-09 | 2024-04-05 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-04-08 | 2024-04-03 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2024-04-05 | 2024-04-02 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-04-03 | 2024-03-28 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-04-02 | 2024-03-27 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-03-28 | 2024-03-26 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-03-27 | 2024-03-25 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-03-26 | 2024-03-22 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2024-03-25 | 2024-03-21 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2024-03-22 | 2024-03-20 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-03-21 | 2024-03-19 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2024-03-20 | 2024-03-18 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2024-03-19 | 2024-03-15 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-03-18 | 2024-03-14 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-03-15 | 2024-03-13 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-03-14 | 2024-03-12 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2024-03-13 | 2024-03-11 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-03-12 | 2024-03-08 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2024-03-11 | 2024-03-07 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2024-03-08 | 2024-03-06 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2024-03-07 | 2024-03-05 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2024-03-06 | 2024-03-04 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2024-03-05 | 2024-03-01 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-03-04 | 2024-02-29 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2024-03-01 | 2024-02-28 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2024-02-29 | 2024-02-27 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-02-28 | 2024-02-26 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-02-27 | 2024-02-23 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-02-26 | 2024-02-22 | 0.181 | 23,000 | +0 | 0.00% | 4,163 |
| 2024-02-23 | 2024-02-21 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2024-02-22 | 2024-02-20 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-02-21 | 2024-02-19 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-02-20 | 2024-02-16 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-02-19 | 2024-02-15 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2024-02-16 | 2024-02-14 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2024-02-15 | 2024-02-09 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2024-02-14 | 2024-02-07 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-02-08 | 2024-02-06 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2024-02-07 | 2024-02-05 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-02-06 | 2024-02-02 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-02-05 | 2024-02-01 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2024-02-02 | 2024-01-31 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-02-01 | 2024-01-30 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2024-01-31 | 2024-01-29 | 0.184 | 23,000 | +0 | 0.00% | 4,232 |
| 2024-01-30 | 2024-01-26 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2024-01-29 | 2024-01-25 | 0.188 | 23,000 | +0 | 0.00% | 4,324 |
| 2024-01-26 | 2024-01-24 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2024-01-25 | 2024-01-23 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2024-01-24 | 2024-01-22 | 0.187 | 23,000 | +0 | 0.00% | 4,301 |
| 2024-01-23 | 2024-01-19 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-01-22 | 2024-01-18 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2024-01-19 | 2024-01-17 | 0.199 | 23,000 | +0 | 0.00% | 4,577 |
| 2024-01-18 | 2024-01-16 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2024-01-17 | 2024-01-15 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 23,000 | +0 | 0.00% | 4,738 |
| 2024-01-15 | 2024-01-11 | 0.206 | 23,000 | +0 | 0.00% | 4,738 |
| 2024-01-12 | 2024-01-10 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2024-01-11 | 2024-01-09 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2024-01-10 | 2024-01-08 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2024-01-09 | 2024-01-05 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2024-01-08 | 2024-01-04 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2024-01-05 | 2024-01-03 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2024-01-04 | 2024-01-02 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2024-01-03 | 2023-12-29 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2024-01-02 | 2023-12-28 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-12-29 | 2023-12-27 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-12-28 | 2023-12-22 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2023-12-27 | 2023-12-21 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2023-12-22 | 2023-12-20 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-12-21 | 2023-12-19 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2023-12-20 | 2023-12-18 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-19 | 2023-12-15 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-18 | 2023-12-14 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-15 | 2023-12-13 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-14 | 2023-12-12 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-13 | 2023-12-11 | 0.205 | 23,000 | +0 | 0.00% | 4,715 |
| 2023-12-12 | 2023-12-08 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-12-08 | 2023-12-06 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2023-12-07 | 2023-12-05 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2023-12-06 | 2023-12-04 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2023-12-05 | 2023-12-01 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2023-12-04 | 2023-11-30 | 0.207 | 23,000 | +0 | 0.00% | 4,761 |
| 2023-12-01 | 2023-11-29 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-11-30 | 2023-11-28 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-11-29 | 2023-11-27 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2023-11-28 | 2023-11-24 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-11-27 | 2023-11-23 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-11-24 | 2023-11-22 | 0.211 | 23,000 | +0 | 0.00% | 4,853 |
| 2023-11-23 | 2023-11-21 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-11-22 | 2023-11-20 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2023-11-21 | 2023-11-17 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2023-11-20 | 2023-11-16 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2023-11-17 | 2023-11-15 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2023-11-16 | 2023-11-14 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-11-15 | 2023-11-13 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-11-14 | 2023-11-10 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-11-13 | 2023-11-09 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-11-10 | 2023-11-08 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-11-09 | 2023-11-07 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-11-08 | 2023-11-06 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-11-07 | 2023-11-03 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-11-06 | 2023-11-02 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-11-03 | 2023-11-01 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2023-11-02 | 2023-10-31 | 0.216 | 23,000 | +0 | 0.00% | 4,968 |
| 2023-11-01 | 2023-10-30 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-10-31 | 2023-10-27 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-10-30 | 2023-10-26 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-10-27 | 2023-10-25 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-10-26 | 2023-10-24 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-10-25 | 2023-10-20 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2023-10-24 | 2023-10-19 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-10-20 | 2023-10-18 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-19 | 2023-10-17 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-10-18 | 2023-10-16 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-17 | 2023-10-13 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-16 | 2023-10-12 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-13 | 2023-10-11 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-10-12 | 2023-10-10 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-10-11 | 2023-10-09 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2023-10-10 | 2023-10-06 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-10-09 | 2023-10-05 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2023-10-06 | 2023-10-04 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2023-10-05 | 2023-10-03 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2023-10-04 | 2023-09-29 | 0.224 | 23,000 | +0 | 0.00% | 5,152 |
| 2023-10-03 | 2023-09-28 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-09-29 | 2023-09-27 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-09-28 | 2023-09-26 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2023-09-27 | 2023-09-25 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2023-09-26 | 2023-09-22 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-25 | 2023-09-21 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2023-09-22 | 2023-09-20 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-09-21 | 2023-09-19 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2023-09-20 | 2023-09-18 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2023-09-19 | 2023-09-15 | 0.212 | 23,000 | +0 | 0.00% | 4,876 |
| 2023-09-18 | 2023-09-14 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-15 | 2023-09-13 | 0.232 | 23,000 | +0 | 0.00% | 5,336 |
| 2023-09-14 | 2023-09-12 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-09-13 | 2023-09-11 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-09-12 | 2023-09-07 | 0.247 | 23,000 | +0 | 0.00% | 5,681 |
| 2023-09-11 | 2023-09-06 | 0.234 | 23,000 | +0 | 0.00% | 5,382 |
| 2023-09-07 | 2023-09-05 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2023-09-06 | 2023-09-04 | 0.230 | 23,000 | +0 | 0.00% | 5,290 |
| 2023-09-05 | 2023-08-31 | 0.226 | 23,000 | +0 | 0.00% | 5,198 |
| 2023-09-04 | 2023-08-30 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-08-31 | 2023-08-29 | 0.244 | 23,000 | +0 | 0.00% | 5,612 |
| 2023-08-30 | 2023-08-28 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-08-29 | 2023-08-25 | 0.231 | 23,000 | +0 | 0.00% | 5,313 |
| 2023-08-28 | 2023-08-24 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-08-25 | 2023-08-23 | 0.243 | 23,000 | +0 | 0.00% | 5,589 |
| 2023-08-24 | 2023-08-22 | 0.240 | 23,000 | +0 | 0.00% | 5,520 |
| 2023-08-23 | 2023-08-21 | 0.228 | 23,000 | +0 | 0.00% | 5,244 |
| 2023-08-22 | 2023-08-18 | 0.235 | 23,000 | +0 | 0.00% | 5,405 |
| 2023-08-21 | 2023-08-17 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-08-17 | 2023-08-15 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-08-16 | 2023-08-14 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-08-15 | 2023-08-11 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-08-14 | 2023-08-10 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-08-11 | 2023-08-09 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-08-10 | 2023-08-08 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-08-09 | 2023-08-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-08-08 | 2023-08-04 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-07 | 2023-08-03 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-08-04 | 2023-08-02 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-03 | 2023-08-01 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-08-02 | 2023-07-31 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-07-31 | 2023-07-27 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-28 | 2023-07-26 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-27 | 2023-07-25 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-07-26 | 2023-07-24 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-25 | 2023-07-21 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-20 | 2023-07-18 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-07-18 | 2023-07-13 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-07-14 | 2023-07-12 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-07-13 | 2023-07-11 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-12 | 2023-07-10 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-07-11 | 2023-07-07 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-07-10 | 2023-07-06 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-07-07 | 2023-07-05 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-06 | 2023-07-04 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-07-05 | 2023-07-03 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-07-04 | 2023-06-30 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-07-03 | 2023-06-29 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2023-06-30 | 2023-06-28 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-06-29 | 2023-06-27 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-06-28 | 2023-06-26 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2023-06-27 | 2023-06-23 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2023-06-26 | 2023-06-21 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-06-23 | 2023-06-20 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-06-21 | 2023-06-19 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-06-20 | 2023-06-16 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-19 | 2023-06-15 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-16 | 2023-06-14 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-15 | 2023-06-13 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-14 | 2023-06-12 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-06-13 | 2023-06-09 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-12 | 2023-06-08 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-06-09 | 2023-06-07 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-08 | 2023-06-06 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-07 | 2023-06-05 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-06 | 2023-06-02 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-06-02 | 2023-05-31 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-05-31 | 2023-05-29 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2023-05-30 | 2023-05-25 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-05-29 | 2023-05-24 | 0.295 | 23,000 | +0 | 0.00% | 6,785 |
| 2023-05-25 | 2023-05-23 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-05-22 | 2023-05-18 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-05-19 | 2023-05-17 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-05-18 | 2023-05-16 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-05-17 | 2023-05-15 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-05-16 | 2023-05-12 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-05-15 | 2023-05-11 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-05-12 | 2023-05-10 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-05-11 | 2023-05-09 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2023-05-10 | 2023-05-08 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-05-09 | 2023-05-05 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-05-08 | 2023-05-04 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-05-05 | 2023-05-03 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-05-04 | 2023-05-02 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-05-03 | 2023-04-28 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-05-02 | 2023-04-27 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-04-28 | 2023-04-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-04-27 | 2023-04-25 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-04-26 | 2023-04-24 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-04-25 | 2023-04-21 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-04-24 | 2023-04-20 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-04-21 | 2023-04-19 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2023-04-20 | 2023-04-18 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-19 | 2023-04-17 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-18 | 2023-04-14 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-17 | 2023-04-13 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-04-14 | 2023-04-12 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-04-13 | 2023-04-11 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-12 | 2023-04-06 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2023-04-11 | 2023-04-04 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2023-04-06 | 2023-04-03 | 0.310 | 23,000 | +0 | 0.00% | 7,130 |
| 2023-04-04 | 2023-03-31 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2023-04-03 | 2023-03-30 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-03-31 | 2023-03-29 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-03-30 | 2023-03-28 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-03-29 | 2023-03-27 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-03-28 | 2023-03-24 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-03-27 | 2023-03-23 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-03-24 | 2023-03-22 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2023-03-23 | 2023-03-21 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-03-22 | 2023-03-20 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-03-21 | 2023-03-17 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-03-20 | 2023-03-16 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-03-17 | 2023-03-15 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2023-03-16 | 2023-03-14 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2023-03-15 | 2023-03-13 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2023-03-14 | 2023-03-10 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-03-13 | 2023-03-09 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2023-03-10 | 2023-03-08 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-03-09 | 2023-03-07 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-03-08 | 2023-03-06 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-03-07 | 2023-03-03 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-03-06 | 2023-03-02 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-03-03 | 2023-03-01 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-03-02 | 2023-02-28 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-03-01 | 2023-02-27 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-28 | 2023-02-24 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-02-27 | 2023-02-23 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-24 | 2023-02-22 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-02-23 | 2023-02-21 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-02-22 | 2023-02-20 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-21 | 2023-02-17 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-02-20 | 2023-02-16 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-02-17 | 2023-02-15 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2023-02-16 | 2023-02-14 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-02-15 | 2023-02-13 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-02-14 | 2023-02-10 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-13 | 2023-02-09 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2023-02-10 | 2023-02-08 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2023-02-09 | 2023-02-07 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-02-08 | 2023-02-06 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2023-02-07 | 2023-02-03 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-06 | 2023-02-02 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2023-02-02 | 2023-01-31 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-02-01 | 2023-01-30 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-01-31 | 2023-01-27 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2023-01-30 | 2023-01-26 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-01-27 | 2023-01-20 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-01-26 | 2023-01-19 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-01-20 | 2023-01-18 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-01-19 | 2023-01-17 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2023-01-18 | 2023-01-16 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2023-01-17 | 2023-01-13 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2023-01-16 | 2023-01-12 | 0.380 | 23,000 | +0 | 0.00% | 8,740 |
| 2023-01-13 | 2023-01-11 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2023-01-12 | 2023-01-10 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2023-01-11 | 2023-01-09 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-01-10 | 2023-01-06 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2023-01-09 | 2023-01-05 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2023-01-06 | 2023-01-04 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2023-01-05 | 2023-01-03 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2023-01-04 | 2022-12-30 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2023-01-03 | 2022-12-29 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-30 | 2022-12-28 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-29 | 2022-12-23 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2022-12-28 | 2022-12-22 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2022-12-23 | 2022-12-21 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2022-12-22 | 2022-12-20 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-21 | 2022-12-19 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-15 | 2022-12-13 | 0.395 | 23,000 | +0 | 0.00% | 9,085 |
| 2022-12-14 | 2022-12-12 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 23,000 | +0 | 0.00% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 23,000 | +0 | 0.00% | 9,430 |
| 2022-12-09 | 2022-12-07 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-12-08 | 2022-12-06 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-12-07 | 2022-12-05 | 0.405 | 23,000 | +0 | 0.00% | 9,315 |
| 2022-12-06 | 2022-12-02 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-05 | 2022-12-01 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-02 | 2022-11-30 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-12-01 | 2022-11-29 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-11-30 | 2022-11-28 | 0.350 | 23,000 | +0 | 0.00% | 8,050 |
| 2022-11-29 | 2022-11-25 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-11-28 | 2022-11-24 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-11-25 | 2022-11-23 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2022-11-24 | 2022-11-22 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2022-11-23 | 2022-11-21 | 0.360 | 23,000 | +0 | 0.00% | 8,280 |
| 2022-11-22 | 2022-11-18 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-11-21 | 2022-11-17 | 0.370 | 23,000 | +0 | 0.00% | 8,510 |
| 2022-11-18 | 2022-11-16 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-11-17 | 2022-11-15 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-11-16 | 2022-11-14 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-11-15 | 2022-11-11 | 0.320 | 23,000 | +0 | 0.00% | 7,360 |
| 2022-11-14 | 2022-11-10 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-11-11 | 2022-11-09 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-10 | 2022-11-08 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-11-09 | 2022-11-07 | 0.335 | 23,000 | +0 | 0.00% | 7,705 |
| 2022-11-08 | 2022-11-04 | 0.315 | 23,000 | +0 | 0.00% | 7,245 |
| 2022-11-07 | 2022-11-03 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-11-03 | 2022-11-01 | 0.280 | 23,000 | +0 | 0.00% | 6,440 |
| 2022-11-02 | 2022-10-31 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-11-01 | 2022-10-28 | 0.275 | 23,000 | +0 | 0.00% | 6,325 |
| 2022-10-31 | 2022-10-27 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-10-28 | 2022-10-26 | 0.300 | 23,000 | +0 | 0.00% | 6,900 |
| 2022-10-27 | 2022-10-25 | 0.285 | 23,000 | +0 | 0.00% | 6,555 |
| 2022-10-26 | 2022-10-24 | 0.290 | 23,000 | +0 | 0.00% | 6,670 |
| 2022-10-25 | 2022-10-21 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-24 | 2022-10-20 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-21 | 2022-10-19 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-20 | 2022-10-18 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-19 | 2022-10-17 | 0.305 | 23,000 | +0 | 0.00% | 7,015 |
| 2022-10-18 | 2022-10-14 | 0.325 | 23,000 | +0 | 0.00% | 7,475 |
| 2022-10-17 | 2022-10-13 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2022-10-14 | 2022-10-12 | 0.330 | 23,000 | +0 | 0.00% | 7,590 |
| 2022-10-13 | 2022-10-11 | 0.340 | 23,000 | +0 | 0.00% | 7,820 |
| 2022-10-12 | 2022-10-10 | 0.345 | 23,000 | +0 | 0.00% | 7,935 |
| 2022-10-11 | 2022-10-07 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-10-10 | 2022-10-06 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-10-07 | 2022-10-05 | 0.365 | 23,000 | +0 | 0.00% | 8,395 |
| 2022-10-06 | 2022-10-03 | 0.355 | 23,000 | +0 | 0.00% | 8,165 |
| 2022-10-05 | 2022-09-30 | 0.375 | 23,000 | +0 | 0.00% | 8,625 |
| 2022-10-03 | 2022-09-29 | 0.385 | 23,000 | +0 | 0.00% | 8,855 |
| 2022-09-30 | 2022-09-28 | 0.390 | 23,000 | +0 | 0.00% | 8,970 |
| 2022-09-29 | 2022-09-27 | 0.455 | 23,000 | +0 | 0.00% | 10,465 |
| 2022-09-28 | 2022-09-26 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-09-27 | 2022-09-23 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-09-26 | 2022-09-22 | 0.475 | 23,000 | +0 | 0.00% | 10,925 |
| 2022-09-23 | 2022-09-21 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-09-22 | 2022-09-20 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-09-20 | 2022-09-16 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2022-09-19 | 2022-09-15 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-09-16 | 2022-09-14 | 0.495 | 23,000 | +0 | 0.00% | 11,385 |
| 2022-09-15 | 2022-09-13 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-09-14 | 2022-09-09 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-09-13 | 2022-09-08 | 0.485 | 23,000 | +0 | 0.00% | 11,155 |
| 2022-09-09 | 2022-09-07 | 0.470 | 23,000 | +0 | 0.00% | 10,810 |
| 2022-09-08 | 2022-09-06 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-09-07 | 2022-09-05 | 0.500 | 23,000 | +0 | 0.00% | 11,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-09-05 | 2022-09-01 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-09-02 | 2022-08-31 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-09-01 | 2022-08-30 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-31 | 2022-08-29 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-08-30 | 2022-08-26 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-29 | 2022-08-25 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-26 | 2022-08-24 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-25 | 2022-08-23 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-24 | 2022-08-22 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-08-23 | 2022-08-19 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-22 | 2022-08-18 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-19 | 2022-08-17 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-18 | 2022-08-16 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-17 | 2022-08-15 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-16 | 2022-08-12 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-15 | 2022-08-11 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-08-12 | 2022-08-10 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-08-11 | 2022-08-09 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-08-10 | 2022-08-08 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-09 | 2022-08-05 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-08-08 | 2022-08-04 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-08-05 | 2022-08-03 | 0.510 | 23,000 | +0 | 0.00% | 11,730 |
| 2022-08-04 | 2022-08-02 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-08-03 | 2022-08-01 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-08-02 | 2022-07-29 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-08-01 | 2022-07-28 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-07-29 | 2022-07-27 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-07-28 | 2022-07-26 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-07-27 | 2022-07-25 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-07-26 | 2022-07-22 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-07-25 | 2022-07-21 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-07-22 | 2022-07-20 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-07-21 | 2022-07-19 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-07-20 | 2022-07-18 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-07-19 | 2022-07-15 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-07-18 | 2022-07-14 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-07-15 | 2022-07-13 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-07-14 | 2022-07-12 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-07-13 | 2022-07-11 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-07-12 | 2022-07-08 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-07-11 | 2022-07-07 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-07-08 | 2022-07-06 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-07-07 | 2022-07-05 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-07-06 | 2022-07-04 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-07-05 | 2022-06-30 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-07-04 | 2022-06-29 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-06-30 | 2022-06-28 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-06-29 | 2022-06-27 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-06-28 | 2022-06-24 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-06-27 | 2022-06-23 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-06-24 | 2022-06-22 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-06-23 | 2022-06-21 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-06-22 | 2022-06-20 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-06-21 | 2022-06-17 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-06-20 | 2022-06-16 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-06-17 | 2022-06-15 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-06-16 | 2022-06-14 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-06-15 | 2022-06-13 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-14 | 2022-06-10 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-06-13 | 2022-06-09 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-08 | 2022-06-06 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-07 | 2022-06-02 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-06-06 | 2022-06-01 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-06-01 | 2022-05-30 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-05-31 | 2022-05-27 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-05-30 | 2022-05-26 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-05-27 | 2022-05-25 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-05-26 | 2022-05-24 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-05-25 | 2022-05-23 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-05-24 | 2022-05-20 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-05-23 | 2022-05-19 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-05-20 | 2022-05-18 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-05-19 | 2022-05-17 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-18 | 2022-05-16 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-17 | 2022-05-13 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-16 | 2022-05-12 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-05-13 | 2022-05-11 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-05-12 | 2022-05-10 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-11 | 2022-05-06 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-10 | 2022-05-05 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-05-06 | 2022-05-04 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-05 | 2022-05-03 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-05-04 | 2022-04-29 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-05-03 | 2022-04-28 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-04-29 | 2022-04-27 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-04-28 | 2022-04-26 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-04-27 | 2022-04-25 | 0.520 | 23,000 | +0 | 0.00% | 11,960 |
| 2022-04-26 | 2022-04-22 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-04-25 | 2022-04-21 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2022-04-22 | 2022-04-20 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-04-21 | 2022-04-19 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-04-20 | 2022-04-14 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-04-19 | 2022-04-13 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-04-14 | 2022-04-12 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-04-13 | 2022-04-11 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-04-12 | 2022-04-08 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-04-08 | 2022-04-06 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-04-07 | 2022-04-04 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2022-04-04 | 2022-03-31 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-04-01 | 2022-03-30 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2022-03-31 | 2022-03-29 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-03-30 | 2022-03-28 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-03-29 | 2022-03-25 | 0.620 | 23,000 | +0 | 0.00% | 14,260 |
| 2022-03-28 | 2022-03-24 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-03-25 | 2022-03-23 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-03-24 | 2022-03-22 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-03-23 | 2022-03-21 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2022-03-22 | 2022-03-18 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2022-03-21 | 2022-03-17 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-03-18 | 2022-03-16 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-03-17 | 2022-03-15 | 0.490 | 23,000 | +0 | 0.00% | 11,270 |
| 2022-03-16 | 2022-03-14 | 0.530 | 23,000 | +0 | 0.00% | 12,190 |
| 2022-03-15 | 2022-03-11 | 0.560 | 23,000 | +0 | 0.00% | 12,880 |
| 2022-03-14 | 2022-03-10 | 0.540 | 23,000 | +0 | 0.00% | 12,420 |
| 2022-03-11 | 2022-03-09 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-03-10 | 2022-03-08 | 0.580 | 23,000 | +0 | 0.00% | 13,340 |
| 2022-03-09 | 2022-03-07 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2022-03-08 | 2022-03-04 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2022-03-07 | 2022-03-03 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2022-03-04 | 2022-03-02 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-03-03 | 2022-03-01 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-03-02 | 2022-02-28 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2022-03-01 | 2022-02-25 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2022-02-28 | 2022-02-24 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2022-02-25 | 2022-02-23 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-02-24 | 2022-02-22 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-02-23 | 2022-02-21 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-02-22 | 2022-02-18 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-02-21 | 2022-02-17 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-02-18 | 2022-02-16 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-02-17 | 2022-02-15 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2022-02-15 | 2022-02-11 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2022-02-14 | 2022-02-10 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2022-02-11 | 2022-02-09 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2022-02-10 | 2022-02-08 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2022-02-09 | 2022-02-07 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2022-02-08 | 2022-02-04 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-02-07 | 2022-01-31 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-02-04 | 2022-01-27 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2022-01-28 | 2022-01-26 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-01-27 | 2022-01-25 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2022-01-26 | 2022-01-24 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-25 | 2022-01-21 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-24 | 2022-01-20 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2022-01-21 | 2022-01-19 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-20 | 2022-01-18 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-19 | 2022-01-17 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-01-18 | 2022-01-14 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2022-01-17 | 2022-01-13 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-14 | 2022-01-12 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2022-01-13 | 2022-01-11 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2022-01-12 | 2022-01-10 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2022-01-11 | 2022-01-07 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2022-01-10 | 2022-01-06 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2022-01-07 | 2022-01-05 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2022-01-06 | 2022-01-04 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2022-01-05 | 2022-01-03 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2022-01-04 | 2021-12-31 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2022-01-03 | 2021-12-29 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2021-12-30 | 2021-12-28 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2021-12-29 | 2021-12-24 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2021-12-28 | 2021-12-22 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2021-12-23 | 2021-12-21 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2021-12-22 | 2021-12-20 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2021-12-21 | 2021-12-17 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2021-12-20 | 2021-12-16 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-12-17 | 2021-12-15 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-12-16 | 2021-12-14 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-12-15 | 2021-12-13 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-12-14 | 2021-12-10 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-12-13 | 2021-12-09 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-12-10 | 2021-12-08 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-12-09 | 2021-12-07 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-12-08 | 2021-12-06 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-12-07 | 2021-12-03 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-12-06 | 2021-12-02 | 0.790 | 23,000 | +0 | 0.00% | 18,170 |
| 2021-12-03 | 2021-12-01 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-12-02 | 2021-11-30 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-12-01 | 2021-11-29 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-11-30 | 2021-11-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-11-29 | 2021-11-25 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-26 | 2021-11-24 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-11-25 | 2021-11-23 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-11-24 | 2021-11-22 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-23 | 2021-11-19 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-22 | 2021-11-18 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-19 | 2021-11-17 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-18 | 2021-11-16 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-11-17 | 2021-11-15 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-11-16 | 2021-11-12 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-11-15 | 2021-11-11 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-12 | 2021-11-10 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-11-11 | 2021-11-09 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-11-10 | 2021-11-08 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-11-09 | 2021-11-05 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-11-08 | 2021-11-04 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2021-11-05 | 2021-11-03 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-11-04 | 2021-11-02 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-11-03 | 2021-11-01 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-11-02 | 2021-10-29 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-11-01 | 2021-10-28 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-10-29 | 2021-10-27 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-10-28 | 2021-10-26 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-10-27 | 2021-10-25 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-10-26 | 2021-10-22 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-10-25 | 2021-10-21 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2021-10-22 | 2021-10-20 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-10-21 | 2021-10-19 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-10-20 | 2021-10-18 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-10-19 | 2021-10-15 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-10-18 | 2021-10-12 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2021-10-15 | 2021-10-11 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-10-12 | 2021-10-08 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-10-11 | 2021-10-07 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-10-08 | 2021-10-06 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-10-07 | 2021-10-05 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-10-06 | 2021-10-04 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-10-05 | 2021-09-30 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-10-04 | 2021-09-29 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-09-30 | 2021-09-28 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-09-29 | 2021-09-27 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-09-28 | 2021-09-24 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-09-27 | 2021-09-23 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-09-24 | 2021-09-21 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-09-23 | 2021-09-20 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-09-21 | 2021-09-17 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-09-20 | 2021-09-16 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-09-17 | 2021-09-15 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-09-16 | 2021-09-14 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-09-15 | 2021-09-13 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-09-14 | 2021-09-10 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-09-13 | 2021-09-09 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-09-10 | 2021-09-08 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-09-09 | 2021-09-07 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2021-09-08 | 2021-09-06 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-09-07 | 2021-09-03 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2021-09-06 | 2021-09-02 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-09-03 | 2021-09-01 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-09-02 | 2021-08-31 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-09-01 | 2021-08-30 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-08-31 | 2021-08-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-30 | 2021-08-26 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2021-08-27 | 2021-08-25 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2021-08-26 | 2021-08-24 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-08-25 | 2021-08-23 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-08-24 | 2021-08-20 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-08-23 | 2021-08-19 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2021-08-20 | 2021-08-18 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-19 | 2021-08-17 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-08-18 | 2021-08-16 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-08-17 | 2021-08-13 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-16 | 2021-08-12 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-13 | 2021-08-11 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-08-12 | 2021-08-10 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-08-11 | 2021-08-09 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-08-10 | 2021-08-06 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-09 | 2021-08-05 | 0.830 | 23,000 | +0 | 0.00% | 19,090 |
| 2021-08-06 | 2021-08-04 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-08-05 | 2021-08-03 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-08-04 | 2021-08-02 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-08-03 | 2021-07-30 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-08-02 | 2021-07-29 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-07-30 | 2021-07-28 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-07-29 | 2021-07-27 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-07-28 | 2021-07-26 | 0.840 | 23,000 | +0 | 0.00% | 19,320 |
| 2021-07-27 | 2021-07-23 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-07-26 | 2021-07-22 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-07-23 | 2021-07-21 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-07-22 | 2021-07-20 | 0.890 | 23,000 | +0 | 0.00% | 20,470 |
| 2021-07-21 | 2021-07-19 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-07-20 | 2021-07-16 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-07-19 | 2021-07-15 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-07-16 | 2021-07-14 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-07-15 | 2021-07-13 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-07-14 | 2021-07-12 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-07-13 | 2021-07-09 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-07-12 | 2021-07-08 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-07-09 | 2021-07-07 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-07-08 | 2021-07-06 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-07-07 | 2021-07-05 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2021-07-06 | 2021-07-02 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2021-07-05 | 2021-06-30 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2021-07-02 | 2021-06-29 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2021-06-30 | 2021-06-28 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2021-06-29 | 2021-06-25 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2021-06-28 | 2021-06-24 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-06-25 | 2021-06-23 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2021-06-24 | 2021-06-22 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2021-06-23 | 2021-06-21 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-06-22 | 2021-06-18 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2021-06-21 | 2021-06-17 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2021-06-18 | 2021-06-16 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-15 | 2021-06-10 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2021-06-11 | 2021-06-09 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-10 | 2021-06-08 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-06-09 | 2021-06-07 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-08 | 2021-06-04 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-06-07 | 2021-06-03 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2021-06-04 | 2021-06-02 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-06-03 | 2021-06-01 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2021-06-02 | 2021-05-31 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2021-06-01 | 2021-05-28 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-05-31 | 2021-05-27 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-05-28 | 2021-05-26 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-05-27 | 2021-05-25 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-05-26 | 2021-05-24 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-05-25 | 2021-05-21 | 0.960 | 23,000 | +0 | 0.00% | 22,080 |
| 2021-05-24 | 2021-05-20 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-05-21 | 2021-05-18 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2021-05-20 | 2021-05-17 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-05-18 | 2021-05-14 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-05-17 | 2021-05-13 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-05-14 | 2021-05-12 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-05-13 | 2021-05-11 | 0.930 | 23,000 | +0 | 0.00% | 21,390 |
| 2021-05-12 | 2021-05-10 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-05-11 | 2021-05-07 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-05-10 | 2021-05-06 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2021-05-07 | 2021-05-05 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2021-05-06 | 2021-05-04 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2021-05-05 | 2021-05-03 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-05-04 | 2021-04-30 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-05-03 | 2021-04-29 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-04-30 | 2021-04-28 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-04-29 | 2021-04-27 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-04-28 | 2021-04-26 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-04-27 | 2021-04-23 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2021-04-26 | 2021-04-22 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-04-23 | 2021-04-21 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-04-22 | 2021-04-20 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-04-21 | 2021-04-19 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2021-04-20 | 2021-04-16 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2021-04-19 | 2021-04-15 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2021-04-16 | 2021-04-14 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-04-15 | 2021-04-13 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-04-14 | 2021-04-12 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-04-13 | 2021-04-09 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2021-04-12 | 2021-04-08 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-04-09 | 2021-04-07 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-04-08 | 2021-04-01 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-04-07 | 2021-03-31 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-04-01 | 2021-03-30 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-03-31 | 2021-03-29 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-03-30 | 2021-03-26 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-03-29 | 2021-03-25 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2021-03-26 | 2021-03-24 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2021-03-25 | 2021-03-23 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-03-24 | 2021-03-22 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-03-23 | 2021-03-19 | 0.910 | 23,000 | +0 | 0.00% | 20,930 |
| 2021-03-22 | 2021-03-18 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2021-03-19 | 2021-03-17 | 0.950 | 23,000 | +0 | 0.00% | 21,850 |
| 2021-03-18 | 2021-03-16 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2021-03-17 | 2021-03-15 | 0.970 | 23,000 | +0 | 0.00% | 22,310 |
| 2021-03-16 | 2021-03-12 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2021-03-15 | 2021-03-11 | 0.940 | 23,000 | +0 | 0.00% | 21,620 |
| 2021-03-12 | 2021-03-10 | 0.920 | 23,000 | +0 | 0.00% | 21,160 |
| 2021-03-11 | 2021-03-09 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2021-03-10 | 2021-03-08 | 0.900 | 23,000 | +0 | 0.00% | 20,700 |
| 2021-03-09 | 2021-03-05 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2021-03-08 | 2021-03-04 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2021-03-05 | 2021-03-03 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2021-03-04 | 2021-03-02 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2021-03-03 | 2021-03-01 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2021-03-02 | 2021-02-26 | 1.250 | 23,000 | +0 | 0.00% | 28,750 |
| 2021-03-01 | 2021-02-25 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2021-02-26 | 2021-02-24 | 1.310 | 23,000 | +0 | 0.00% | 30,130 |
| 2021-02-25 | 2021-02-23 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2021-02-24 | 2021-02-22 | 1.330 | 23,000 | -100,000 | 0.00% | 30,590 |
| 2021-02-23 | 2021-02-19 | 1.300 | 123,000 | +100,000 | 0.01% | 159,900 |
| 2019-10-24 | 2019-10-22 | 0.930 | 23,000 | -40,000 | 0.00% | 21,390 |
| 2019-10-23 | 2019-10-21 | 0.990 | 63,000 | +40,000 | 0.00% | 62,370 |
| 2019-06-20 | 2019-06-18 | 1.030 | 23,000 | -14,000 | 0.00% | 23,690 |
| 2019-04-15 | 2019-04-11 | 1.740 | 37,000 | +14,000 | 0.00% | 64,380 |
| 2019-04-04 | 2019-04-02 | 1.950 | 23,000 | -100,000 | 0.00% | 44,850 |
| 2019-04-03 | 2019-04-01 | 2.020 | 123,000 | +100,000 | 0.01% | 248,460 |
| 2019-03-27 | 2019-03-25 | 1.930 | 23,000 | -10,000 | 0.00% | 44,390 |
| 2019-03-22 | 2019-03-20 | 1.960 | 33,000 | +10,000 | 0.00% | 64,680 |
| 2019-03-21 | 2019-03-19 | 2.040 | 23,000 | -20,000 | 0.00% | 46,920 |
| 2019-03-20 | 2019-03-18 | 1.910 | 43,000 | +20,000 | 0.00% | 82,130 |
| 2019-03-14 | 2019-03-12 | 2.350 | 23,000 | -80,000 | 0.00% | 54,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 103,000 | +80,000 | 0.01% | 217,330 |
| 2019-03-11 | 2019-03-07 | 1.860 | 23,000 | -166,000 | 0.00% | 42,780 |
| 2019-03-08 | 2019-03-06 | 1.870 | 189,000 | +166,000 | 0.01% | 353,430 |
| 2019-03-05 | 2019-03-01 | 1.600 | 23,000 | -20,000 | 0.00% | 36,800 |
| 2019-03-01 | 2019-02-27 | 1.590 | 43,000 | +20,000 | 0.00% | 68,370 |
| 2019-02-28 | 2019-02-26 | 1.650 | 23,000 | -20,000 | 0.00% | 37,950 |
| 2019-02-27 | 2019-02-25 | 1.580 | 43,000 | +20,000 | 0.00% | 67,940 |
| 2019-01-28 | 2019-01-24 | 1.090 | 23,000 | -100,000 | 0.00% | 25,070 |
| 2019-01-25 | 2019-01-23 | 1.070 | 123,000 | +100,000 | 0.01% | 131,610 |
| 2018-04-26 | 2018-04-24 | 1.250 | 23,000 | -20,000 | 0.00% | 28,750 |
| 2018-01-19 | 2018-01-17 | 1.360 | 43,000 | -200,000 | 0.00% | 58,480 |
| 2018-01-18 | 2018-01-16 | 1.210 | 243,000 | +220,000 | 0.01% | 294,030 |
| 2017-04-21 | 2017-04-19 | 1.190 | 23,000 | -1,000 | 0.00% | 27,370 |
| 2017-03-09 | 2017-03-07 | 1.380 | 24,000 | -50,000 | 0.00% | 33,120 |
| 2017-03-08 | 2017-03-06 | 1.350 | 74,000 | +50,000 | 0.00% | 99,900 |
| 2017-02-21 | 2017-02-17 | 1.290 | 24,000 | -50,000 | 0.00% | 30,960 |
| 2017-02-16 | 2017-02-14 | 1.330 | 74,000 | -150,000 | 0.00% | 98,420 |
| 2017-02-15 | 2017-02-13 | 1.300 | 224,000 | +200,000 | 0.01% | 291,200 |
| 2015-10-27 | 2015-10-23 | 1.770 | 24,000 | -8,000 | 0.00% | 42,480 |
| 2015-10-23 | 2015-10-20 | 1.750 | 32,000 | -36,000 | 0.00% | 56,000 |
| 2015-10-22 | 2015-10-19 | 1.710 | 68,000 | +14,000 | 0.00% | 116,280 |
| 2015-10-19 | 2015-10-15 | 1.750 | 54,000 | +16,000 | 0.00% | 94,500 |
| 2015-10-15 | 2015-10-13 | 1.740 | 38,000 | +14,000 | 0.00% | 66,120 |
| 2015-07-15 | 2015-07-13 | 2.570 | 24,000 | -10,000 | 0.00% | 61,680 |
| 2015-07-14 | 2015-07-10 | 2.400 | 34,000 | -10,000 | 0.00% | 81,600 |
| 2015-07-10 | 2015-07-08 | 1.820 | 44,000 | -10,000 | 0.00% | 80,080 |
| 2015-07-08 | 2015-07-06 | 2.300 | 54,000 | +8,000 | 0.00% | 124,200 |
| 2015-07-07 | 2015-07-03 | 2.630 | 46,000 | +6,000 | 0.00% | 120,980 |
| 2015-07-06 | 2015-07-02 | 2.830 | 40,000 | +6,000 | 0.00% | 113,200 |
| 2015-05-29 | 2015-05-27 | 3.780 | 34,000 | +10,000 | 0.00% | 128,520 |
| 2015-05-06 | 2015-05-04 | 2.900 | 24,000 | -12,000 | 0.00% | 69,600 |
| 2015-04-30 | 2015-04-28 | 2.720 | 36,000 | +12,000 | 0.00% | 97,920 |
| 2015-04-10 | 2015-04-08 | 2.500 | 24,000 | -43,000 | 0.00% | 60,000 |
| 2015-03-27 | 2015-03-25 | 2.410 | 67,000 | +14,000 | 0.00% | 161,470 |
| 2015-03-26 | 2015-03-24 | 2.510 | 53,000 | -10,000 | 0.00% | 133,030 |
| 2015-03-25 | 2015-03-23 | 2.430 | 63,000 | -3,000 | 0.00% | 153,090 |
| 2015-03-23 | 2015-03-19 | 2.530 | 66,000 | +18,000 | 0.00% | 166,980 |
| 2015-03-20 | 2015-03-18 | 2.580 | 48,000 | -10,000 | 0.00% | 123,840 |
| 2015-03-16 | 2015-03-12 | 2.510 | 58,000 | +12,000 | 0.00% | 145,580 |
| 2015-03-12 | 2015-03-10 | 2.610 | 46,000 | +22,000 | 0.00% | 120,060 |
| 2014-12-22 | 2014-12-18 | 3.000 | 24,000 | -10,000 | 0.00% | 72,000 |
| 2014-12-19 | 2014-12-17 | 2.960 | 34,000 | +10,000 | 0.00% | 100,640 |
| 2014-11-17 | 2014-11-13 | 3.490 | 24,000 | -10,000 | 0.00% | 83,760 |
| 2014-11-14 | 2014-11-12 | 3.440 | 34,000 | +10,000 | 0.00% | 116,960 |
| 2014-11-05 | 2014-11-03 | 3.360 | 24,000 | -10,000 | 0.00% | 80,640 |
| 2014-10-30 | 2014-10-28 | 3.290 | 34,000 | +10,000 | 0.00% | 111,860 |
| 2014-10-28 | 2014-10-24 | 3.380 | 24,000 | -9,000 | 0.00% | 81,120 |
| 2014-10-27 | 2014-10-23 | 3.360 | 33,000 | +9,000 | 0.00% | 110,880 |
| 2014-10-21 | 2014-10-17 | 3.390 | 24,000 | -10,000 | 0.00% | 81,360 |
| 2014-10-20 | 2014-10-16 | 3.380 | 34,000 | +10,000 | 0.00% | 114,920 |
| 2014-07-25 | 2014-07-23 | 3.670 | 24,000 | -10,000 | 0.00% | 88,080 |
| 2014-07-24 | 2014-07-22 | 3.570 | 34,000 | -4,000 | 0.00% | 121,380 |
| 2014-07-23 | 2014-07-21 | 3.540 | 38,000 | +14,000 | 0.00% | 134,520 |
| 2014-07-18 | 2014-07-16 | 3.680 | 24,000 | -20,000 | 0.00% | 88,320 |
| 2014-07-09 | 2014-07-07 | 3.580 | 44,000 | +20,000 | 0.00% | 157,520 |
| 2014-07-04 | 2014-07-02 | 3.720 | 24,000 | -20,000 | 0.00% | 89,280 |
| 2014-07-02 | 2014-06-27 | 3.480 | 44,000 | +10,000 | 0.00% | 153,120 |
| 2014-06-25 | 2014-06-23 | 3.530 | 34,000 | +10,000 | 0.00% | 120,020 |
| 2014-05-09 | 2014-05-07 | 3.710 | 24,000 | -20,000 | 0.00% | 89,040 |
| 2014-04-25 | 2014-04-23 | 3.990 | 44,000 | +20,000 | 0.00% | 175,560 |
| 2014-04-23 | 2014-04-17 | 3.970 | 24,000 | -20,000 | 0.00% | 95,280 |
| 2014-04-14 | 2014-04-10 | 4.140 | 44,000 | +20,000 | 0.00% | 182,160 |
| 2014-04-07 | 2014-04-03 | 4.200 | 24,000 | -20,000 | 0.00% | 100,800 |
| 2014-04-03 | 2014-04-01 | 4.040 | 44,000 | +20,000 | 0.00% | 177,760 |
| 2014-03-27 | 2014-03-25 | 4.120 | 24,000 | -20,000 | 0.00% | 98,880 |
| 2014-03-26 | 2014-03-24 | 4.180 | 44,000 | +20,000 | 0.00% | 183,920 |
| 2014-01-13 | 2014-01-09 | 4.820 | 24,000 | -7,000 | 0.00% | 115,680 |
| 2014-01-10 | 2014-01-08 | 4.800 | 31,000 | +7,000 | 0.00% | 148,800 |
| 2013-12-09 | 2013-12-05 | 5.440 | 24,000 | -10,000 | 0.00% | 130,560 |
| 2013-11-28 | 2013-11-26 | 5.080 | 34,000 | -50,000 | 0.00% | 172,720 |
| 2013-11-21 | 2013-11-19 | 5.240 | 84,000 | +50,000 | 0.00% | 440,160 |
| 2013-11-05 | 2013-11-01 | 5.120 | 34,000 | -10,000 | 0.00% | 174,080 |
| 2013-10-17 | 2013-10-15 | 5.170 | 44,000 | +10,000 | 0.00% | 227,480 |
| 2013-10-10 | 2013-10-08 | 5.220 | 34,000 | -4,000 | 0.00% | 177,480 |
| 2013-10-09 | 2013-10-07 | 5.260 | 38,000 | +10,000 | 0.00% | 199,880 |
| 2013-10-08 | 2013-10-04 | 5.180 | 28,000 | -10,000 | 0.00% | 145,040 |
| 2013-09-25 | 2013-09-23 | 5.040 | 38,000 | +10,000 | 0.00% | 191,520 |
| 2013-09-19 | 2013-09-17 | 5.130 | 28,000 | -150,000 | 0.00% | 143,640 |
| 2013-09-03 | 2013-08-30 | 4.900 | 178,000 | -7,000 | 0.01% | 872,200 |
| 2013-07-15 | 2013-07-11 | 4.560 | 185,000 | -10,000 | 0.01% | 843,600 |
| 2013-06-24 | 2013-06-20 | 5.070 | 195,000 | -10,000 | 0.01% | 988,650 |
| 2013-06-21 | 2013-06-19 | 5.220 | 205,000 | +10,000 | 0.01% | 1,070,100 |
| 2013-05-15 | 2013-05-13 | 5.810 | 195,000 | -10,000 | 0.01% | 1,132,950 |
| 2013-05-09 | 2013-05-07 | 5.290 | 205,000 | -10,000 | 0.01% | 1,084,450 |
| 2013-05-08 | 2013-05-06 | 5.210 | 215,000 | +10,000 | 0.01% | 1,120,150 |
| 2013-04-29 | 2013-04-25 | 4.610 | 205,000 | -20,000 | 0.01% | 945,050 |
| 2013-04-24 | 2013-04-22 | 4.460 | 225,000 | +20,000 | 0.01% | 1,003,500 |
| 2013-03-28 | 2013-03-26 | 5.100 | 205,000 | -20,000 | 0.01% | 1,045,500 |
| 2013-03-22 | 2013-03-20 | 5.140 | 225,000 | +20,000 | 0.01% | 1,156,500 |
| 2013-03-21 | 2013-03-19 | 5.100 | 205,000 | -12,000 | 0.01% | 1,045,500 |
| 2013-03-15 | 2013-03-13 | 5.230 | 217,000 | -5,000 | 0.01% | 1,134,910 |
| 2013-03-07 | 2013-03-05 | 5.490 | 222,000 | -30,000 | 0.01% | 1,218,780 |
| 2013-03-06 | 2013-03-04 | 5.460 | 252,000 | +20,000 | 0.01% | 1,375,920 |
| 2013-02-08 | 2013-02-06 | 5.730 | 232,000 | +10,000 | 0.01% | 1,329,360 |
| 2013-02-07 | 2013-02-05 | 5.570 | 222,000 | -20,000 | 0.01% | 1,236,540 |
| 2013-01-31 | 2013-01-29 | 5.840 | 242,000 | +20,000 | 0.01% | 1,413,280 |
| 2013-01-30 | 2013-01-28 | 5.860 | 222,000 | -20,000 | 0.01% | 1,300,920 |
| 2013-01-29 | 2013-01-25 | 5.670 | 242,000 | -25,000 | 0.01% | 1,372,140 |
| 2013-01-25 | 2013-01-23 | 5.970 | 267,000 | -5,000 | 0.01% | 1,593,990 |
| 2013-01-24 | 2013-01-22 | 6.140 | 272,000 | +20,000 | 0.01% | 1,670,080 |
| 2013-01-23 | 2013-01-21 | 6.310 | 252,000 | -10,000 | 0.01% | 1,590,120 |
| 2013-01-22 | 2013-01-18 | 6.350 | 262,000 | +20,000 | 0.01% | 1,663,700 |
| 2013-01-21 | 2013-01-17 | 6.280 | 242,000 | -20,000 | 0.01% | 1,519,760 |
| 2013-01-17 | 2013-01-15 | 6.550 | 262,000 | -10,000 | 0.01% | 1,716,100 |
| 2013-01-15 | 2013-01-11 | 6.530 | 272,000 | +5,000 | 0.01% | 1,776,160 |
| 2013-01-14 | 2013-01-10 | 6.680 | 267,000 | +26,000 | 0.01% | 1,783,560 |
| 2013-01-11 | 2013-01-09 | 6.680 | 241,000 | +109,000 | 0.01% | 1,609,880 |
| 2013-01-10 | 2013-01-08 | 6.440 | 132,000 | +4,000 | 0.01% | 850,080 |
| 2013-01-09 | 2013-01-07 | 6.650 | 128,000 | +39,000 | 0.01% | 851,200 |
| 2013-01-08 | 2013-01-04 | 6.100 | 89,000 | -20,000 | 0.00% | 542,900 |
| 2013-01-07 | 2013-01-03 | 6.130 | 109,000 | -10,000 | 0.01% | 668,170 |
| 2013-01-04 | 2013-01-02 | 5.790 | 119,000 | +5,000 | 0.01% | 689,010 |
| 2013-01-02 | 2012-12-27 | 5.670 | 114,000 | -10,000 | 0.01% | 646,380 |
| 2012-12-20 | 2012-12-18 | 5.740 | 124,000 | +20,000 | 0.01% | 711,760 |
| 2012-12-18 | 2012-12-14 | 5.540 | 104,000 | +3,000 | 0.01% | 576,160 |
| 2012-12-04 | 2012-11-30 | 4.770 | 101,000 | -10,000 | 0.01% | 481,770 |
| 2012-11-30 | 2012-11-28 | 4.900 | 111,000 | -20,000 | 0.01% | 543,900 |
| 2012-11-28 | 2012-11-26 | 4.930 | 131,000 | +20,000 | 0.01% | 645,830 |
| 2012-11-26 | 2012-11-22 | 4.790 | 111,000 | -4,000 | 0.01% | 531,690 |
| 2012-11-21 | 2012-11-19 | 4.930 | 115,000 | +20,000 | 0.01% | 566,950 |
| 2012-11-14 | 2012-11-12 | 5.310 | 95,000 | +17,000 | 0.01% | 504,450 |
| 2012-10-11 | 2012-10-09 | 5.860 | 78,000 | -2,000 | 0.00% | 457,080 |
| 2012-10-09 | 2012-10-05 | 5.820 | 80,000 | -5,000 | 0.00% | 465,600 |
| 2012-10-08 | 2012-10-04 | 5.520 | 85,000 | +7,000 | 0.00% | 469,200 |
| 2012-10-03 | 2012-09-27 | 5.470 | 78,000 | -5,000 | 0.00% | 426,660 |
| 2012-09-21 | 2012-09-19 | 5.590 | 83,000 | -74,000 | 0.00% | 463,970 |
| 2012-09-20 | 2012-09-18 | 5.520 | 157,000 | -26,000 | 0.01% | 866,640 |
| 2012-09-19 | 2012-09-17 | 5.640 | 183,000 | +100,000 | 0.01% | 1,032,120 |
| 2012-09-14 | 2012-09-12 | 5.260 | 83,000 | -5,000 | 0.00% | 436,580 |
| 2012-09-13 | 2012-09-11 | 5.160 | 88,000 | +5,000 | 0.00% | 454,080 |
| 2012-08-23 | 2012-08-21 | 4.910 | 83,000 | +5,000 | 0.00% | 407,530 |
| 2012-08-14 | 2012-08-10 | 5.570 | 78,000 | +10,000 | 0.00% | 434,460 |
| 2012-08-07 | 2012-08-03 | 6.140 | 68,000 | -10,000 | 0.00% | 417,520 |
| 2012-08-06 | 2012-08-02 | 5.510 | 78,000 | +10,000 | 0.00% | 429,780 |
| 2012-08-03 | 2012-08-01 | 4.620 | 68,000 | -7,000 | 0.00% | 314,160 |
| 2012-07-10 | 2012-07-06 | 7.080 | 75,000 | +7,000 | 0.00% | 531,000 |
| 2012-03-06 | 2012-03-02 | 11.960 | 68,000 | -4,000 | 0.00% | 813,280 |
| 2012-02-22 | 2012-02-20 | 10.940 | 72,000 | +1,000 | 0.00% | 787,680 |
| 2012-02-20 | 2012-02-16 | 11.080 | 71,000 | -3,000 | 0.00% | 786,680 |
| 2012-02-17 | 2012-02-15 | 11.280 | 74,000 | -5,000 | 0.00% | 834,720 |
| 2012-02-16 | 2012-02-14 | 10.940 | 79,000 | -20,000 | 0.00% | 864,260 |
| 2012-02-15 | 2012-02-13 | 10.900 | 99,000 | +11,000 | 0.01% | 1,079,100 |
| 2012-02-14 | 2012-02-10 | 13.680 | 88,000 | +10,000 | 0.00% | 1,203,840 |
| 2012-02-10 | 2012-02-08 | 13.560 | 78,000 | +10,000 | 0.00% | 1,057,680 |
| 2011-11-16 | 2011-11-14 | 12.380 | 68,000 | +4,000 | 0.00% | 841,840 |
| 2011-11-07 | 2011-11-03 | 12.300 | 64,000 | -2,000 | 0.00% | 787,200 |
| 2011-09-16 | 2011-09-14 | 12.960 | 66,000 | -70,000 | 0.00% | 855,360 |
| 2011-09-14 | 2011-09-09 | 14.160 | 136,000 | +67,000 | 0.01% | 1,925,760 |
| 2011-09-12 | 2011-09-08 | 13.940 | 69,000 | +3,000 | 0.00% | 961,860 |
| 2011-09-07 | 2011-09-05 | 17.460 | 66,000 | -10,000 | 0.00% | 1,152,360 |
| 2011-08-30 | 2011-08-26 | 17.885 | 76,000 | +954 | 0.00% | 1,359,228 |
| 2011-08-12 | 2011-08-10 | 21.470 | 75,046 | -1,975 | 0.00% | 1,611,207 |
| 2011-08-11 | 2011-08-09 | 20.305 | 77,021 | -987 | 0.00% | 1,563,909 |
| 2011-08-10 | 2011-08-08 | 20.659 | 78,008 | +987 | 0.00% | 1,611,600 |
| 2011-08-04 | 2011-08-02 | 23.343 | 77,021 | +4,938 | 0.00% | 1,797,911 |
| 2011-08-01 | 2011-07-28 | 24.558 | 72,083 | -34,561 | 0.00% | 1,770,242 |
| 2011-07-29 | 2011-07-27 | 24.609 | 106,644 | -3,950 | 0.01% | 2,624,404 |
| 2011-07-27 | 2011-07-25 | 24.103 | 110,594 | -28,635 | 0.01% | 2,665,609 |
| 2011-07-25 | 2011-07-21 | 22.735 | 139,229 | +9,874 | 0.01% | 3,165,440 |
| 2011-07-20 | 2011-07-18 | 21.976 | 129,355 | +9,874 | 0.01% | 2,842,699 |
| 2011-07-15 | 2011-07-13 | 22.229 | 119,481 | +24,686 | 0.01% | 2,655,959 |
| 2011-07-14 | 2011-07-12 | 21.925 | 94,795 | +4,938 | 0.01% | 2,078,411 |
| 2011-07-13 | 2011-07-11 | 22.634 | 89,857 | +11,849 | 0.01% | 2,033,843 |
| 2011-07-12 | 2011-07-08 | 22.229 | 78,008 | +3,950 | 0.00% | 1,734,050 |
| 2011-07-11 | 2011-07-07 | 23.292 | 74,058 | -10,862 | 0.00% | 1,724,995 |
| 2011-07-08 | 2011-07-06 | 22.482 | 84,920 | +9,874 | 0.00% | 1,909,198 |
| 2011-07-07 | 2011-07-05 | 21.216 | 75,046 | +988 | 0.00% | 1,592,207 |
| 2011-07-06 | 2011-07-04 | 21.773 | 74,058 | -988 | 0.00% | 1,612,495 |
| 2011-07-05 | 2011-06-30 | 22.178 | 75,046 | -14,811 | 0.00% | 1,664,407 |
| 2011-07-04 | 2011-06-29 | 20.963 | 89,857 | +1,975 | 0.01% | 1,883,694 |
| 2011-06-30 | 2011-06-28 | 19.626 | 87,882 | +5,924 | 0.00% | 1,724,812 |
| 2011-06-29 | 2011-06-27 | 20.862 | 81,958 | +18,762 | 0.00% | 1,709,805 |
| 2011-06-28 | 2011-06-24 | 26.027 | 63,196 | +49,372 | 0.00% | 1,644,791 |
| 2011-06-22 | 2011-06-20 | 27.293 | 13,824 | -1,975 | 0.00% | 377,295 |
| 2011-06-16 | 2011-06-14 | 28.862 | 15,799 | -19,749 | 0.00% | 455,997 |
| 2011-06-09 | 2011-06-07 | 26.837 | 35,548 | +1,975 | 0.00% | 954,001 |
| 2011-05-30 | 2011-05-26 | 26.483 | 33,573 | -1,975 | 0.00% | 889,098 |
| 2011-05-25 | 2011-05-23 | 26.735 | 35,548 | +268 | 0.00% | 950,374 |
| 2011-05-24 | 2011-05-20 | 26.939 | 35,280 | +15,680 | 0.00% | 950,409 |
| 2011-05-23 | 2011-05-19 | 27.296 | 19,600 | +3,920 | 0.00% | 535,005 |
| 2011-04-14 | 2011-04-12 | 28.419 | 15,680 | -1,960 | 0.00% | 445,604 |
| 2011-04-13 | 2011-04-11 | 28.725 | 17,640 | -50,959 | 0.00% | 506,705 |
| 2011-04-01 | 2011-03-30 | 26.327 | 68,599 | -9,800 | 0.00% | 1,805,991 |
| 2011-03-21 | 2011-03-17 | 22.500 | 78,399 | +9,800 | 0.00% | 1,763,995 |
| 2011-03-14 | 2011-03-10 | 26.531 | 68,599 | -49,000 | 0.00% | 1,819,991 |
| 2011-03-09 | 2011-03-07 | 26.072 | 117,599 | -3,920 | 0.01% | 3,066,004 |
| 2011-03-08 | 2011-03-04 | 26.582 | 121,519 | +3,920 | 0.01% | 3,230,205 |
| 2011-01-28 | 2011-01-26 | 25.715 | 117,599 | +9,800 | 0.01% | 3,024,004 |
| 2011-01-05 | 2011-01-03 | 26.429 | 107,799 | +97,999 | 0.01% | 2,849,001 |
| 2010-12-08 | 2010-12-06 | 27.806 | 9,800 | +1,960 | 0.00% | 272,503 |
| 2010-11-26 | 2010-11-24 | 28.164 | 7,840 | +1,960 | 0.00% | 220,802 |
| 2010-11-22 | 2010-11-18 | 27.755 | 5,880 | +1,960 | 0.00% | 163,202 |
| 2010-11-17 | 2010-11-15 | 29.031 | 3,920 | +2,940 | 0.00% | 113,801 |
| 2010-11-08 | 2010-11-04 | 31.276 | 980 | +980 | 0.00% | 30,650 |
| 2010-08-30 | 2010-08-26 | 28.361 | 0 | -1,946 | ||
| 2010-08-09 | 2010-08-05 | 27.898 | 1,946 | +1,946 | 0.00% | 54,290 |
| 2010-07-16 | 2010-07-14 | 26.152 | 0 | -4,866 | ||
| 2010-05-19 | 2010-05-17 | 22.505 | 4,866 | +34 | 0.00% | 109,508 |
| 2010-04-28 | 2010-04-26 | 25.143 | 4,832 | -3,866 | 0.00% | 121,492 |
| 2010-04-27 | 2010-04-23 | 25.402 | 8,698 | +966 | 0.00% | 220,946 |
| 2010-04-26 | 2010-04-22 | 24.419 | 7,732 | +7,732 | 0.00% | 188,807 |
| 2010-03-25 | 2010-03-23 | 23.643 | 0 | -1,933 | ||
| 2010-03-22 | 2010-03-18 | 24.109 | 1,933 | -966 | 0.00% | 46,602 |
| 2010-03-12 | 2010-03-10 | 25.609 | 2,899 | -1,933 | 0.00% | 74,240 |
| 2010-03-10 | 2010-03-08 | 25.143 | 4,832 | -4,833 | 0.00% | 121,492 |
| 2010-03-01 | 2010-02-25 | 23.746 | 9,665 | +1,933 | 0.00% | 229,509 |
| 2010-02-04 | 2010-02-02 | 22.867 | 7,732 | -1,933 | 0.00% | 176,807 |
| 2010-01-29 | 2010-01-27 | 22.298 | 9,665 | +1,933 | 0.00% | 215,509 |
| 2010-01-25 | 2010-01-21 | 24.419 | 7,732 | +4,833 | 0.00% | 188,807 |
| 2010-01-20 | 2010-01-18 | 23.746 | 2,899 | -1,933 | 0.00% | 68,841 |
| 2010-01-18 | 2010-01-14 | 24.574 | 4,832 | -2,900 | 0.00% | 118,742 |
| 2010-01-13 | 2010-01-11 | 23.177 | 7,732 | -1,933 | 0.00% | 179,207 |
| 2010-01-12 | 2010-01-08 | 22.815 | 9,665 | +7,732 | 0.00% | 220,509 |
| 2010-01-08 | 2010-01-06 | 24.574 | 1,933 | -2,899 | 0.00% | 47,502 |
| 2010-01-06 | 2010-01-04 | 23.539 | 4,832 | -4,833 | 0.00% | 113,743 |
| 2010-01-05 | 2009-12-31 | 23.798 | 9,665 | +7,732 | 0.00% | 230,009 |
| 2010-01-04 | 2009-12-29 | 22.039 | 1,933 | +1,933 | 0.00% | 42,602 |
| 2009-12-04 | 2009-12-02 | 20.259 | 0 | -57,988 | ||
| 2009-12-03 | 2009-12-01 | 19.804 | 57,988 | -29,960 | 0.00% | 1,148,406 |
| 2009-11-23 | 2009-11-19 | 19.618 | 87,948 | -112,110 | 0.01% | 1,725,360 |
| 2009-11-17 | 2009-11-13 | 17.880 | 200,058 | -9,664 | 0.01% | 3,576,968 |
| 2009-10-30 | 2009-10-28 | 16.348 | 209,722 | -4,832 | 0.01% | 3,428,597 |
| 2009-10-29 | 2009-10-27 | 15.727 | 214,554 | +4,832 | 0.01% | 3,374,392 |
| 2009-10-28 | 2009-10-23 | 16.431 | 209,722 | -6,765 | 0.01% | 3,445,957 |
| 2009-10-23 | 2009-10-21 | 16.969 | 216,487 | -3,866 | 0.01% | 3,673,593 |
| 2009-10-22 | 2009-10-20 | 17.011 | 220,353 | +1,933 | 0.01% | 3,748,316 |
| 2009-10-20 | 2009-10-16 | 17.714 | 218,420 | +6,765 | 0.01% | 3,869,114 |
| 2009-10-12 | 2009-10-08 | 17.645 | 211,655 | +1,906 | 0.01% | 3,734,724 |
| 2009-10-06 | 2009-10-02 | 17.938 | 209,749 | -95,776 | 0.01% | 3,762,412 |
| 2009-09-28 | 2009-09-24 | 17.750 | 305,525 | +9,577 | 0.02% | 5,422,992 |
| 2009-09-16 | 2009-09-14 | 16.079 | 295,948 | +1,916 | 0.02% | 4,758,602 |
| 2009-08-11 | 2009-08-07 | 13.281 | 294,032 | -9,578 | 0.02% | 3,905,036 |
| 2009-08-06 | 2009-08-04 | 13.365 | 303,610 | -4,789 | 0.02% | 4,057,601 |
| 2009-08-03 | 2009-07-30 | 12.529 | 308,399 | +2,874 | 0.02% | 3,864,003 |
| 2009-07-31 | 2009-07-29 | 12.759 | 305,525 | +95,776 | 0.02% | 3,898,174 |
| 2009-07-28 | 2009-07-24 | 13.135 | 209,749 | +191,552 | 0.01% | 2,755,014 |
| 2009-07-27 | 2009-07-23 | 14.931 | 18,197 | +1,915 | 0.00% | 271,693 |
| 2009-06-29 | 2009-06-25 | 13.197 | 16,282 | -4,789 | 0.00% | 214,881 |
| 2009-06-22 | 2009-06-18 | 12.696 | 21,071 | -19,155 | 0.00% | 267,524 |
| 2009-06-19 | 2009-06-17 | 13.072 | 40,226 | +23,944 | 0.00% | 525,841 |
| 2009-06-16 | 2009-06-12 | 12.216 | 16,282 | +112 | 0.00% | 198,906 |
| 2009-06-04 | 2009-06-02 | 12.279 | 16,170 | -4,756 | 0.00% | 198,557 |
| 2009-06-02 | 2009-05-29 | 11.438 | 20,926 | -2,854 | 0.00% | 239,358 |
| 2009-06-01 | 2009-05-27 | 11.733 | 23,780 | -2,853 | 0.00% | 279,003 |
| 2009-05-27 | 2009-05-25 | 11.186 | 26,633 | +951 | 0.00% | 297,917 |
| 2009-05-19 | 2009-05-15 | 10.681 | 25,682 | +1,902 | 0.00% | 274,319 |
| 2009-05-11 | 2009-05-07 | 10.471 | 23,780 | +7,610 | 0.00% | 249,003 |
| 2009-05-06 | 2009-05-04 | 10.040 | 16,170 | +4,756 | 0.00% | 162,348 |
| 2009-04-30 | 2009-04-28 | 9.546 | 11,414 | +4,756 | 0.00% | 108,957 |
| 2009-04-29 | 2009-04-27 | 9.462 | 6,658 | +6,658 | 0.00% | 62,997 |
| 2009-04-16 | 2009-04-14 | 10.892 | 0 | -4,756 | ||
| 2009-04-07 | 2009-04-03 | 10.555 | 4,756 | +4,756 | 0.00% | 50,201 |
| 2009-03-26 | 2009-03-24 | 10.934 | 0 | -2,854 | ||
| 2009-03-25 | 2009-03-23 | 11.207 | 2,854 | +2,854 | 0.00% | 31,985 |
| 2009-03-24 | 2009-03-20 | 11.144 | 0 | -10,463 | ||
| 2009-03-23 | 2009-03-19 | 11.670 | 10,463 | +6,658 | 0.00% | 122,099 |
| 2009-03-20 | 2009-03-18 | 10.829 | 3,805 | +3,805 | 0.00% | 41,203 |
| 2008-11-04 | 2008-10-31 | 9.462 | 0 | -19,024 | ||
| 2008-10-13 | 2008-10-09 | 10.513 | 19,024 | +19,024 | 0.00% | 200,002 |
| 2008-07-07 | 2008-07-03 | 12.520 | 0 | -942 | ||
| 2008-07-04 | 2008-07-02 | 14.112 | 942 | +942 | 0.00% | 13,293 |
| 2008-02-21 | 2008-02-19 | 10.740 | 0 | -4,683 | ||
| 2008-02-20 | 2008-02-18 | 10.580 | 4,683 | +4,683 | 0.00% | 49,546 |
| 2007-09-07 | 2007-09-05 | 10.592 | 0 | -12,114 | ||
| 2007-09-06 | 2007-09-04 | 10.410 | 12,114 | +12,114 | 0.00% | 126,104 |
| 2007-09-03 | 2007-08-30 | 9.981 | 0 | -7,455 | ||
| 2007-08-06 | 2007-08-02 | 8.532 | 7,455 | -1,863 | 0.00% | 63,604 |
| 2007-08-03 | 2007-08-01 | 8.478 | 9,318 | +7,454 | 0.00% | 78,999 |
| 2007-07-27 | 2007-07-25 | 9.787 | 1,864 | -931 | 0.00% | 18,244 |
| 2007-07-04 | 2007-06-29 | 9.380 | 2,795 | +931 | 0.00% | 26,216 |
| 2007-06-26 | 2007-06-22 | 8.875 | 1,864 | 0.00% | 16,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy