History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,010,794 +0 0.11% 285,533
2025-10-13 2025-10-09 0.143 2,010,794 +0 0.11% 287,544
2025-10-10 2025-10-08 0.149 2,010,794 +0 0.11% 299,608
2025-10-09 2025-10-06 0.150 2,010,794 +0 0.11% 301,619
2025-10-08 2025-10-03 0.146 2,010,794 +0 0.11% 293,576
2025-10-06 2025-10-02 0.149 2,010,794 +0 0.11% 299,608
2025-10-03 2025-09-30 0.145 2,010,794 +0 0.11% 291,565
2025-10-02 2025-09-29 0.149 2,010,794 +0 0.11% 299,608
2025-09-30 2025-09-26 0.150 2,010,794 +0 0.11% 301,619
2025-09-29 2025-09-25 0.145 2,010,794 +0 0.11% 291,565
2025-09-26 2025-09-24 0.148 2,010,794 +0 0.11% 297,598
2025-09-25 2025-09-23 0.146 2,010,794 +0 0.11% 293,576
2025-09-24 2025-09-22 0.148 2,010,794 +0 0.11% 297,598
2025-09-23 2025-09-19 0.146 2,010,794 +0 0.11% 293,576
2025-09-22 2025-09-18 0.148 2,010,794 +0 0.11% 297,598
2025-09-19 2025-09-17 0.149 2,010,794 +0 0.11% 299,608
2025-09-18 2025-09-16 0.148 2,010,794 +0 0.11% 297,598
2025-09-17 2025-09-15 0.155 2,010,794 +0 0.11% 311,673
2025-09-16 2025-09-12 0.158 2,010,794 +0 0.11% 317,705
2025-09-15 2025-09-11 0.153 2,010,794 +0 0.11% 307,651
2025-09-12 2025-09-10 0.151 2,010,794 +0 0.11% 303,630
2025-09-11 2025-09-09 0.154 2,010,794 +0 0.11% 309,662
2025-09-10 2025-09-08 0.163 2,010,794 +0 0.11% 327,759
2025-09-09 2025-09-05 0.150 2,010,794 +0 0.11% 301,619
2025-09-08 2025-09-04 0.150 2,010,794 +0 0.11% 301,619
2025-09-05 2025-09-03 0.147 2,010,794 +0 0.11% 295,587
2025-09-04 2025-09-02 0.147 2,010,794 +0 0.11% 295,587
2025-09-03 2025-09-01 0.149 2,010,794 +0 0.11% 299,608
2025-09-02 2025-08-29 0.153 2,010,794 +0 0.11% 307,651
2025-09-01 2025-08-28 0.153 2,010,794 +0 0.11% 307,651
2025-08-29 2025-08-27 0.150 2,010,794 +0 0.11% 301,619
2025-08-28 2025-08-26 0.156 2,010,794 +0 0.11% 313,684
2025-08-27 2025-08-25 0.161 2,010,794 +0 0.11% 323,738
2025-08-26 2025-08-22 0.162 2,010,794 +0 0.11% 325,749
2025-08-25 2025-08-21 0.170 2,010,794 +0 0.11% 341,835
2025-08-22 2025-08-20 0.173 2,010,794 +0 0.11% 347,867
2025-08-21 2025-08-19 0.166 2,010,794 +0 0.11% 333,792
2025-08-20 2025-08-18 0.172 2,010,794 +0 0.11% 345,857
2025-08-19 2025-08-15 0.165 2,010,794 +0 0.11% 331,781
2025-08-18 2025-08-14 0.165 2,010,794 +0 0.11% 331,781
2025-08-15 2025-08-13 0.159 2,010,794 +0 0.11% 319,716
2025-08-14 2025-08-12 0.161 2,010,794 +0 0.11% 323,738
2025-08-13 2025-08-11 0.161 2,010,794 +0 0.11% 323,738
2025-08-12 2025-08-08 0.165 2,010,794 +0 0.11% 331,781
2025-08-11 2025-08-07 0.158 2,010,794 +0 0.11% 317,705
2025-08-08 2025-08-06 0.160 2,010,794 +0 0.11% 321,727
2025-08-07 2025-08-05 0.163 2,010,794 +0 0.11% 327,759
2025-08-06 2025-08-04 0.161 2,010,794 +0 0.11% 323,738
2025-08-05 2025-08-01 0.167 2,010,794 +0 0.11% 335,803
2025-08-04 2025-07-31 0.162 2,010,794 +0 0.11% 325,749
2025-08-01 2025-07-30 0.170 2,010,794 +0 0.11% 341,835
2025-07-31 2025-07-29 0.170 2,010,794 +0 0.11% 341,835
2025-07-30 2025-07-28 0.171 2,010,794 +0 0.11% 343,846
2025-07-29 2025-07-25 0.168 2,010,794 +0 0.11% 337,813
2025-07-28 2025-07-24 0.169 2,010,794 +0 0.11% 339,824
2025-07-25 2025-07-23 0.170 2,010,794 +0 0.11% 341,835
2025-07-24 2025-07-22 0.170 2,010,794 +0 0.11% 341,835
2025-07-23 2025-07-21 0.172 2,010,794 +0 0.11% 345,857
2025-07-22 2025-07-18 0.174 2,010,794 +0 0.11% 349,878
2025-07-21 2025-07-17 0.180 2,010,794 +0 0.11% 361,943
2025-07-18 2025-07-16 0.172 2,010,794 +0 0.11% 345,857
2025-07-17 2025-07-15 0.162 2,010,794 +0 0.11% 325,749
2025-07-16 2025-07-14 0.170 2,010,794 +0 0.11% 341,835
2025-07-15 2025-07-11 0.154 2,010,794 +0 0.11% 309,662
2025-07-14 2025-07-10 0.144 2,010,794 +0 0.11% 289,554
2025-07-11 2025-07-09 0.148 2,010,794 +0 0.11% 297,598
2025-07-10 2025-07-08 0.143 2,010,794 +0 0.11% 287,544
2025-07-09 2025-07-07 0.141 2,010,794 +0 0.11% 283,522
2025-07-08 2025-07-04 0.146 2,010,794 +0 0.11% 293,576
2025-07-07 2025-07-03 0.142 2,010,794 +0 0.11% 285,533
2025-07-04 2025-07-02 0.145 2,010,794 +0 0.11% 291,565
2025-07-03 2025-06-30 0.140 2,010,794 +0 0.11% 281,511
2025-07-02 2025-06-27 0.145 2,010,794 +0 0.11% 291,565
2025-06-30 2025-06-26 0.145 2,010,794 +0 0.11% 291,565
2025-06-27 2025-06-25 0.145 2,010,794 +0 0.11% 291,565
2025-06-26 2025-06-24 0.144 2,010,794 +0 0.11% 289,554
2025-06-25 2025-06-23 0.143 2,010,794 +0 0.11% 287,544
2025-06-24 2025-06-20 0.139 2,010,794 +0 0.11% 279,500
2025-06-23 2025-06-19 0.139 2,010,794 +0 0.11% 279,500
2025-06-20 2025-06-18 0.142 2,010,794 +0 0.11% 285,533
2025-06-19 2025-06-17 0.142 2,010,794 +0 0.11% 285,533
2025-06-18 2025-06-16 0.141 2,010,794 +0 0.11% 283,522
2025-06-17 2025-06-13 0.138 2,010,794 +0 0.11% 277,490
2025-06-16 2025-06-12 0.144 2,010,794 +0 0.11% 289,554
2025-06-13 2025-06-11 0.140 2,010,794 +0 0.11% 281,511
2025-06-12 2025-06-10 0.140 2,010,794 +0 0.11% 281,511
2025-06-11 2025-06-09 0.141 2,010,794 +0 0.11% 283,522
2025-06-10 2025-06-06 0.140 2,010,794 +0 0.11% 281,511
2025-06-09 2025-06-05 0.139 2,010,794 +0 0.11% 279,500
2025-06-06 2025-06-04 0.143 2,010,794 +0 0.11% 287,544
2025-06-05 2025-06-03 0.143 2,010,794 +0 0.11% 287,544
2025-06-04 2025-06-02 0.132 2,010,794 +0 0.11% 265,425
2025-06-03 2025-05-30 0.141 2,010,794 +0 0.11% 283,522
2025-06-02 2025-05-29 0.144 2,010,794 +0 0.11% 289,554
2025-05-30 2025-05-28 0.141 2,010,794 +0 0.11% 283,522
2025-05-29 2025-05-27 0.145 2,010,794 +0 0.11% 291,565
2025-05-28 2025-05-26 0.141 2,010,794 +0 0.11% 283,522
2025-05-27 2025-05-23 0.141 2,010,794 +0 0.11% 283,522
2025-05-26 2025-05-22 0.139 2,010,794 +0 0.11% 279,500
2025-05-23 2025-05-21 0.147 2,010,794 +0 0.11% 295,587
2025-05-22 2025-05-20 0.140 2,010,794 +0 0.11% 281,511
2025-05-21 2025-05-19 0.142 2,010,794 +0 0.11% 285,533
2025-05-20 2025-05-16 0.144 2,010,794 +0 0.11% 289,554
2025-05-19 2025-05-15 0.140 2,010,794 +0 0.11% 281,511
2025-05-16 2025-05-14 0.143 2,010,794 +0 0.11% 287,544
2025-05-15 2025-05-13 0.141 2,010,794 +0 0.11% 283,522
2025-05-14 2025-05-12 0.139 2,010,794 +0 0.11% 279,500
2025-05-13 2025-05-09 0.143 2,010,794 +0 0.11% 287,544
2025-05-12 2025-05-08 0.151 2,010,794 +0 0.11% 303,630
2025-05-09 2025-05-07 0.159 2,010,794 +0 0.11% 319,716
2025-05-08 2025-05-06 0.160 2,010,794 +0 0.11% 321,727
2025-05-07 2025-05-02 0.168 2,010,794 +0 0.11% 337,813
2025-05-06 2025-04-30 0.159 2,010,794 +0 0.11% 319,716
2025-05-02 2025-04-29 0.166 2,010,794 +0 0.11% 333,792
2025-04-30 2025-04-28 0.152 2,010,794 +0 0.11% 305,641
2025-04-29 2025-04-25 0.145 2,010,794 +0 0.11% 291,565
2025-04-28 2025-04-24 0.123 2,010,794 +0 0.11% 247,328
2025-04-25 2025-04-23 0.126 2,010,794 +0 0.11% 253,360
2025-04-24 2025-04-22 0.123 2,010,794 +0 0.11% 247,328
2025-04-23 2025-04-17 0.125 2,010,794 +0 0.11% 251,349
2025-04-22 2025-04-16 0.130 2,010,794 +0 0.11% 261,403
2025-04-17 2025-04-15 0.126 2,010,794 +0 0.11% 253,360
2025-04-16 2025-04-14 0.121 2,010,794 +0 0.11% 243,306
2025-04-15 2025-04-11 0.132 2,010,794 +0 0.11% 265,425
2025-04-14 2025-04-10 0.128 2,010,794 +0 0.11% 257,382
2025-04-11 2025-04-09 0.130 2,010,794 +0 0.11% 261,403
2025-04-10 2025-04-08 0.116 2,010,794 +0 0.11% 233,252
2025-04-09 2025-04-07 0.127 2,010,794 +0 0.11% 255,371
2025-04-08 2025-04-03 0.139 2,010,794 +0 0.11% 279,500
2025-04-07 2025-04-02 0.150 2,010,794 +0 0.11% 301,619
2025-04-03 2025-04-01 0.150 2,010,794 +0 0.11% 301,619
2025-04-02 2025-03-31 0.150 2,010,794 +0 0.11% 301,619
2025-04-01 2025-03-28 0.155 2,010,794 +0 0.11% 311,673
2025-03-31 2025-03-27 0.155 2,010,794 +0 0.11% 311,673
2025-03-28 2025-03-26 0.152 2,010,794 +0 0.11% 305,641
2025-03-27 2025-03-25 0.168 2,010,794 +0 0.11% 337,813
2025-03-26 2025-03-24 0.155 2,010,794 +0 0.11% 311,673
2025-03-25 2025-03-21 0.152 2,010,794 +0 0.11% 305,641
2025-03-24 2025-03-20 0.153 2,010,794 +0 0.11% 307,651
2025-03-21 2025-03-19 0.156 2,010,794 +0 0.11% 313,684
2025-03-20 2025-03-18 0.157 2,010,794 +0 0.11% 315,695
2025-03-19 2025-03-17 0.157 2,010,794 +0 0.11% 315,695
2025-03-18 2025-03-14 0.153 2,010,794 +0 0.11% 307,651
2025-03-17 2025-03-13 0.154 2,010,794 +0 0.11% 309,662
2025-03-14 2025-03-12 0.155 2,010,794 +0 0.11% 311,673
2025-03-13 2025-03-11 0.155 2,010,794 +0 0.11% 311,673
2025-03-12 2025-03-10 0.148 2,010,794 +0 0.11% 297,598
2025-03-11 2025-03-07 0.149 2,010,794 +0 0.11% 299,608
2025-03-10 2025-03-06 0.152 2,010,794 +0 0.11% 305,641
2025-03-07 2025-03-05 0.150 2,010,794 +0 0.11% 301,619
2025-03-06 2025-03-04 0.148 2,010,794 +0 0.11% 297,598
2025-03-05 2025-03-03 0.150 2,010,794 +0 0.11% 301,619
2025-03-04 2025-02-28 0.150 2,010,794 +0 0.11% 301,619
2025-03-03 2025-02-27 0.150 2,010,794 +0 0.11% 301,619
2025-02-28 2025-02-26 0.147 2,010,794 +0 0.11% 295,587
2025-02-27 2025-02-25 0.152 2,010,794 +0 0.11% 305,641
2025-02-26 2025-02-24 0.153 2,010,794 +0 0.11% 307,651
2025-02-25 2025-02-21 0.150 2,010,794 +0 0.11% 301,619
2025-02-24 2025-02-20 0.153 2,010,794 +0 0.11% 307,651
2025-02-21 2025-02-19 0.153 2,010,794 +0 0.11% 307,651
2025-02-20 2025-02-18 0.152 2,010,794 +0 0.11% 305,641
2025-02-19 2025-02-17 0.151 2,010,794 +0 0.11% 303,630
2025-02-18 2025-02-14 0.151 2,010,794 +0 0.11% 303,630
2025-02-17 2025-02-13 0.149 2,010,794 +0 0.11% 299,608
2025-02-14 2025-02-12 0.148 2,010,794 +0 0.11% 297,598
2025-02-13 2025-02-11 0.149 2,010,794 +0 0.11% 299,608
2025-02-12 2025-02-10 0.150 2,010,794 +0 0.11% 301,619
2025-02-11 2025-02-07 0.150 2,010,794 +0 0.11% 301,619
2025-02-10 2025-02-06 0.150 2,010,794 +0 0.11% 301,619
2025-02-07 2025-02-05 0.151 2,010,794 +0 0.11% 303,630
2025-02-06 2025-02-04 0.162 2,010,794 +0 0.11% 325,749
2025-02-05 2025-02-03 0.157 2,010,794 +0 0.11% 315,695
2025-02-04 2025-01-28 0.150 2,010,794 +0 0.11% 301,619
2025-02-03 2025-01-24 0.148 2,010,794 +0 0.11% 297,598
2025-01-27 2025-01-23 0.149 2,010,794 +0 0.11% 299,608
2025-01-24 2025-01-22 0.150 2,010,794 +0 0.11% 301,619
2025-01-23 2025-01-21 0.156 2,010,794 +0 0.11% 313,684
2025-01-22 2025-01-20 0.157 2,010,794 +0 0.11% 315,695
2025-01-21 2025-01-17 0.158 2,010,794 +0 0.11% 317,705
2025-01-20 2025-01-16 0.150 2,010,794 +0 0.11% 301,619
2025-01-17 2025-01-15 0.150 2,010,794 +0 0.11% 301,619
2025-01-16 2025-01-14 0.150 2,010,794 +0 0.11% 301,619
2025-01-15 2025-01-13 0.156 2,010,794 +0 0.11% 313,684
2025-01-14 2025-01-10 0.159 2,010,794 +0 0.11% 319,716
2025-01-13 2025-01-09 0.159 2,010,794 +0 0.11% 319,716
2025-01-10 2025-01-08 0.153 2,010,794 +0 0.11% 307,651
2025-01-09 2025-01-07 0.155 2,010,794 +0 0.11% 311,673
2025-01-08 2025-01-06 0.152 2,010,794 +0 0.11% 305,641
2025-01-07 2025-01-03 0.172 2,010,794 +0 0.11% 345,857
2025-01-06 2025-01-02 0.167 2,010,794 +0 0.11% 335,803
2025-01-03 2024-12-31 0.168 2,010,794 +0 0.11% 337,813
2025-01-02 2024-12-27 0.173 2,010,794 +0 0.11% 347,867
2024-12-30 2024-12-24 0.170 2,010,794 +0 0.11% 341,835
2024-12-27 2024-12-20 0.175 2,010,794 +0 0.11% 351,889
2024-12-23 2024-12-19 0.174 2,010,794 +0 0.11% 349,878
2024-12-20 2024-12-18 0.170 2,010,794 +0 0.11% 341,835
2024-12-19 2024-12-17 0.189 2,010,794 +0 0.11% 380,040
2024-12-18 2024-12-16 0.175 2,010,794 +0 0.11% 351,889
2024-12-17 2024-12-13 0.175 2,010,794 +0 0.11% 351,889
2024-12-16 2024-12-12 0.185 2,010,794 +0 0.11% 371,997
2024-12-13 2024-12-11 0.172 2,010,794 +0 0.11% 345,857
2024-12-12 2024-12-10 0.176 2,010,794 +0 0.11% 353,900
2024-12-11 2024-12-09 0.172 2,010,794 +0 0.11% 345,857
2024-12-10 2024-12-06 0.183 2,010,794 +0 0.11% 367,975
2024-12-09 2024-12-05 0.174 2,010,794 +0 0.11% 349,878
2024-12-06 2024-12-04 0.174 2,010,794 +0 0.11% 349,878
2024-12-05 2024-12-03 0.172 2,010,794 +0 0.11% 345,857
2024-12-04 2024-12-02 0.170 2,010,794 +0 0.11% 341,835
2024-12-03 2024-11-29 0.180 2,010,794 +0 0.11% 361,943
2024-12-02 2024-11-28 0.180 2,010,794 +0 0.11% 361,943
2024-11-29 2024-11-27 0.180 2,010,794 +0 0.11% 361,943
2024-11-28 2024-11-26 0.175 2,010,794 +0 0.11% 351,889
2024-11-27 2024-11-25 0.175 2,010,794 +0 0.11% 351,889
2024-11-26 2024-11-22 0.171 2,010,794 +0 0.11% 343,846
2024-11-25 2024-11-21 0.183 2,010,794 +0 0.11% 367,975
2024-11-22 2024-11-20 0.190 2,010,794 +0 0.11% 382,051
2024-11-21 2024-11-19 0.183 2,010,794 +0 0.11% 367,975
2024-11-20 2024-11-18 0.202 2,010,794 +0 0.11% 406,180
2024-11-19 2024-11-15 0.187 2,010,794 +0 0.11% 376,018
2024-11-18 2024-11-14 0.186 2,010,794 +0 0.11% 374,008
2024-11-15 2024-11-13 0.196 2,010,794 +0 0.11% 394,116
2024-11-14 2024-11-12 0.188 2,010,794 +0 0.11% 378,029
2024-11-13 2024-11-11 0.200 2,010,794 +0 0.11% 402,159
2024-11-12 2024-11-08 0.212 2,010,794 +0 0.11% 426,288
2024-11-11 2024-11-07 0.221 2,010,794 +0 0.11% 444,385
2024-11-08 2024-11-06 0.217 2,010,794 +0 0.11% 436,342
2024-11-07 2024-11-05 0.210 2,010,794 +0 0.11% 422,267
2024-11-06 2024-11-04 0.220 2,010,794 +0 0.11% 442,375
2024-11-05 2024-11-01 0.210 2,010,794 +0 0.11% 422,267
2024-11-04 2024-10-31 0.215 2,010,794 +0 0.11% 432,321
2024-11-01 2024-10-30 0.215 2,010,794 +0 0.11% 432,321
2024-10-31 2024-10-29 0.215 2,010,794 +0 0.11% 432,321
2024-10-30 2024-10-28 0.209 2,010,794 +0 0.11% 420,256
2024-10-29 2024-10-25 0.217 2,010,794 +0 0.11% 436,342
2024-10-28 2024-10-24 0.213 2,010,794 +0 0.11% 428,299
2024-10-25 2024-10-23 0.218 2,010,794 +0 0.11% 438,353
2024-10-24 2024-10-22 0.217 2,010,794 +0 0.11% 436,342
2024-10-23 2024-10-21 0.225 2,010,794 +0 0.11% 452,429
2024-10-22 2024-10-18 0.219 2,010,794 +0 0.11% 440,364
2024-10-21 2024-10-17 0.219 2,010,794 +0 0.11% 440,364
2024-10-18 2024-10-16 0.208 2,010,794 +0 0.11% 418,245
2024-10-17 2024-10-15 0.233 2,010,794 +0 0.11% 468,515
2024-10-16 2024-10-14 0.240 2,010,794 +0 0.11% 482,591
2024-10-15 2024-10-10 0.239 2,010,794 +0 0.11% 480,580
2024-10-14 2024-10-09 0.233 2,010,794 +0 0.11% 468,515
2024-10-10 2024-10-08 0.240 2,010,794 +0 0.11% 482,591
2024-10-09 2024-10-07 0.300 2,010,794 +0 0.11% 603,238
2024-10-08 2024-10-04 0.250 2,010,794 +0 0.11% 502,698
2024-10-07 2024-10-03 0.205 2,010,794 +0 0.11% 412,213
2024-10-04 2024-10-02 0.196 2,010,794 +0 0.11% 394,116
2024-10-03 2024-09-30 0.167 2,010,794 +0 0.11% 335,803
2024-10-02 2024-09-27 0.160 2,010,794 +0 0.11% 321,727
2024-09-30 2024-09-26 0.158 2,010,794 +0 0.11% 317,705
2024-09-27 2024-09-25 0.154 2,010,794 +0 0.11% 309,662
2024-09-26 2024-09-24 0.160 2,010,794 +0 0.11% 321,727
2024-09-25 2024-09-23 0.143 2,010,794 +0 0.11% 287,544
2024-09-24 2024-09-20 0.146 2,010,794 +0 0.11% 293,576
2024-09-23 2024-09-19 0.145 2,010,794 +0 0.11% 291,565
2024-09-20 2024-09-17 0.146 2,010,794 +0 0.11% 293,576
2024-09-19 2024-09-16 0.146 2,010,794 +0 0.11% 293,576
2024-09-17 2024-09-13 0.146 2,010,794 +0 0.11% 293,576
2024-09-16 2024-09-12 0.144 2,010,794 +0 0.11% 289,554
2024-09-13 2024-09-11 0.148 2,010,794 +0 0.11% 297,598
2024-09-12 2024-09-10 0.143 2,010,794 +0 0.11% 287,544
2024-09-11 2024-09-09 0.149 2,010,794 +0 0.11% 299,608
2024-09-10 2024-09-05 0.151 2,010,794 +0 0.11% 303,630
2024-09-09 2024-09-04 0.143 2,010,794 +0 0.11% 287,544
2024-09-05 2024-09-03 0.145 2,010,794 +0 0.11% 291,565
2024-09-04 2024-09-02 0.157 2,010,794 +0 0.11% 315,695
2024-09-03 2024-08-30 0.159 2,010,794 +0 0.11% 319,716
2024-09-02 2024-08-29 0.166 2,010,794 +0 0.11% 333,792
2024-08-30 2024-08-28 0.134 2,010,794 +0 0.11% 269,446
2024-08-29 2024-08-27 0.136 2,010,794 +0 0.11% 273,468
2024-08-28 2024-08-26 0.136 2,010,794 +0 0.11% 273,468
2024-08-27 2024-08-23 0.134 2,010,794 +0 0.11% 269,446
2024-08-26 2024-08-22 0.137 2,010,794 +0 0.11% 275,479
2024-08-23 2024-08-21 0.136 2,010,794 +0 0.11% 273,468
2024-08-22 2024-08-20 0.136 2,010,794 +0 0.11% 273,468
2024-08-21 2024-08-19 0.134 2,010,794 +0 0.11% 269,446
2024-08-20 2024-08-16 0.134 2,010,794 +0 0.11% 269,446
2024-08-19 2024-08-15 0.140 2,010,794 +0 0.11% 281,511
2024-08-16 2024-08-14 0.138 2,010,794 +0 0.11% 277,490
2024-08-15 2024-08-13 0.135 2,010,794 +0 0.11% 271,457
2024-08-14 2024-08-12 0.140 2,010,794 +0 0.11% 281,511
2024-08-13 2024-08-09 0.135 2,010,794 +0 0.11% 271,457
2024-08-12 2024-08-08 0.133 2,010,794 +0 0.11% 267,436
2024-08-09 2024-08-07 0.137 2,010,794 +0 0.11% 275,479
2024-08-08 2024-08-06 0.137 2,010,794 +0 0.11% 275,479
2024-08-07 2024-08-05 0.137 2,010,794 +0 0.11% 275,479
2024-08-06 2024-08-02 0.139 2,010,794 +0 0.11% 279,500
2024-08-05 2024-08-01 0.138 2,010,794 +0 0.11% 277,490
2024-08-02 2024-07-31 0.138 2,010,794 +0 0.11% 277,490
2024-08-01 2024-07-30 0.141 2,010,794 +0 0.11% 283,522
2024-07-31 2024-07-29 0.142 2,010,794 +0 0.11% 285,533
2024-07-30 2024-07-26 0.144 2,010,794 +0 0.11% 289,554
2024-07-29 2024-07-25 0.144 2,010,794 +0 0.11% 289,554
2024-07-26 2024-07-24 0.146 2,010,794 +0 0.11% 293,576
2024-07-25 2024-07-23 0.147 2,010,794 +0 0.11% 295,587
2024-07-24 2024-07-22 0.150 2,010,794 +0 0.11% 301,619
2024-07-23 2024-07-19 0.149 2,010,794 +0 0.11% 299,608
2024-07-22 2024-07-18 0.153 2,010,794 +0 0.11% 307,651
2024-07-19 2024-07-17 0.149 2,010,794 +0 0.11% 299,608
2024-07-18 2024-07-16 0.155 2,010,794 +0 0.11% 311,673
2024-07-17 2024-07-15 0.151 2,010,794 +0 0.11% 303,630
2024-07-16 2024-07-12 0.150 2,010,794 +0 0.11% 301,619
2024-07-15 2024-07-11 0.156 2,010,794 +0 0.11% 313,684
2024-07-12 2024-07-10 0.156 2,010,794 +0 0.11% 313,684
2024-07-11 2024-07-09 0.148 2,010,794 +0 0.11% 297,598
2024-07-10 2024-07-08 0.148 2,010,794 +0 0.11% 297,598
2024-07-09 2024-07-05 0.149 2,010,794 +0 0.11% 299,608
2024-07-08 2024-07-04 0.149 2,010,794 +0 0.11% 299,608
2024-07-05 2024-07-03 0.151 2,010,794 +0 0.11% 303,630
2024-07-04 2024-07-02 0.154 2,010,794 +0 0.11% 309,662
2024-07-03 2024-06-28 0.151 2,010,794 +0 0.11% 303,630
2024-07-02 2024-06-27 0.150 2,010,794 +0 0.11% 301,619
2024-06-28 2024-06-26 0.153 2,010,794 +0 0.11% 307,651
2024-06-27 2024-06-25 0.159 2,010,794 +0 0.11% 319,716
2024-06-26 2024-06-24 0.151 2,010,794 +0 0.11% 303,630
2024-06-25 2024-06-21 0.150 2,010,794 +0 0.11% 301,619
2024-06-24 2024-06-20 0.150 2,010,794 +0 0.11% 301,619
2024-06-21 2024-06-19 0.152 2,010,794 +0 0.11% 305,641
2024-06-20 2024-06-18 0.162 2,010,794 +0 0.11% 325,749
2024-06-19 2024-06-17 0.154 2,010,794 +0 0.11% 309,662
2024-06-18 2024-06-14 0.147 2,010,794 +0 0.11% 295,587
2024-06-17 2024-06-13 0.149 2,010,794 +0 0.11% 299,608
2024-06-14 2024-06-12 0.153 2,010,794 +0 0.11% 307,651
2024-06-13 2024-06-11 0.154 2,010,794 +0 0.11% 309,662
2024-06-12 2024-06-07 0.149 2,010,794 +0 0.11% 299,608
2024-06-11 2024-06-06 0.149 2,010,794 +0 0.11% 299,608
2024-06-07 2024-06-05 0.149 2,010,794 +0 0.11% 299,608
2024-06-06 2024-06-04 0.152 2,010,794 +0 0.11% 305,641
2024-06-05 2024-06-03 0.159 2,010,794 +0 0.11% 319,716
2024-06-04 2024-05-31 0.158 2,010,794 +0 0.11% 317,705
2024-06-03 2024-05-30 0.149 2,010,794 +0 0.11% 299,608
2024-05-31 2024-05-29 0.170 2,010,794 +0 0.11% 341,835
2024-05-30 2024-05-28 0.161 2,010,794 +0 0.11% 323,738
2024-05-29 2024-05-27 0.156 2,010,794 +0 0.11% 313,684
2024-05-28 2024-05-24 0.163 2,010,794 +0 0.11% 327,759
2024-05-27 2024-05-23 0.161 2,010,794 +0 0.11% 323,738
2024-05-24 2024-05-22 0.166 2,010,794 +0 0.11% 333,792
2024-05-23 2024-05-21 0.162 2,010,794 +0 0.11% 325,749
2024-05-22 2024-05-20 0.168 2,010,794 +0 0.11% 337,813
2024-05-21 2024-05-17 0.168 2,010,794 +0 0.11% 337,813
2024-05-20 2024-05-16 0.174 2,010,794 +0 0.11% 349,878
2024-05-17 2024-05-14 0.177 2,010,794 +0 0.11% 355,911
2024-05-16 2024-05-13 0.176 2,010,794 +0 0.11% 353,900
2024-05-14 2024-05-10 0.168 2,010,794 +0 0.11% 337,813
2024-05-13 2024-05-09 0.163 2,010,794 +0 0.11% 327,759
2024-05-10 2024-05-08 0.173 2,010,794 +0 0.11% 347,867
2024-05-09 2024-05-07 0.170 2,010,794 +0 0.11% 341,835
2024-05-08 2024-05-06 0.168 2,010,794 +0 0.11% 337,813
2024-05-07 2024-05-03 0.160 2,010,794 +0 0.11% 321,727
2024-05-06 2024-05-02 0.165 2,010,794 +0 0.11% 331,781
2024-05-03 2024-04-30 0.158 2,010,794 +0 0.11% 317,705
2024-05-02 2024-04-29 0.156 2,010,794 +0 0.11% 313,684
2024-04-30 2024-04-26 0.150 2,010,794 +0 0.11% 301,619
2024-04-29 2024-04-25 0.148 2,010,794 +0 0.11% 297,598
2024-04-26 2024-04-24 0.150 2,010,794 +0 0.11% 301,619
2024-04-25 2024-04-23 0.155 2,010,794 +0 0.11% 311,673
2024-04-24 2024-04-22 0.156 2,010,794 +0 0.11% 313,684
2024-04-23 2024-04-19 0.160 2,010,794 +0 0.11% 321,727
2024-04-22 2024-04-18 0.160 2,010,794 +0 0.11% 321,727
2024-04-19 2024-04-17 0.168 2,010,794 +0 0.11% 337,813
2024-04-18 2024-04-16 0.165 2,010,794 +0 0.11% 331,781
2024-04-17 2024-04-15 0.161 2,010,794 +0 0.11% 323,738
2024-04-16 2024-04-12 0.161 2,010,794 +0 0.11% 323,738
2024-04-15 2024-04-11 0.162 2,010,794 +0 0.11% 325,749
2024-04-12 2024-04-10 0.164 2,010,794 +0 0.11% 329,770
2024-04-11 2024-04-09 0.170 2,010,794 +0 0.11% 341,835
2024-04-10 2024-04-08 0.163 2,010,794 +0 0.11% 327,759
2024-04-09 2024-04-05 0.163 2,010,794 +0 0.11% 327,759
2024-04-08 2024-04-03 0.165 2,010,794 +0 0.11% 331,781
2024-04-05 2024-04-02 0.166 2,010,794 +0 0.11% 333,792
2024-04-03 2024-03-28 0.171 2,010,794 +0 0.11% 343,846
2024-04-02 2024-03-27 0.166 2,010,794 +0 0.11% 333,792
2024-03-28 2024-03-26 0.166 2,010,794 +0 0.11% 333,792
2024-03-27 2024-03-25 0.166 2,010,794 +0 0.11% 333,792
2024-03-26 2024-03-22 0.167 2,010,794 +0 0.11% 335,803
2024-03-25 2024-03-21 0.167 2,010,794 +0 0.11% 335,803
2024-03-22 2024-03-20 0.171 2,010,794 +0 0.11% 343,846
2024-03-21 2024-03-19 0.170 2,010,794 +0 0.11% 341,835
2024-03-20 2024-03-18 0.166 2,010,794 +0 0.11% 333,792
2024-03-19 2024-03-15 0.162 2,010,794 +0 0.11% 325,749
2024-03-18 2024-03-14 0.168 2,010,794 +0 0.11% 337,813
2024-03-15 2024-03-13 0.169 2,010,794 +0 0.11% 339,824
2024-03-14 2024-03-12 0.168 2,010,794 +0 0.11% 337,813
2024-03-13 2024-03-11 0.169 2,010,794 +0 0.11% 339,824
2024-03-12 2024-03-08 0.164 2,010,794 +0 0.11% 329,770
2024-03-11 2024-03-07 0.164 2,010,794 +0 0.11% 329,770
2024-03-08 2024-03-06 0.164 2,010,794 +0 0.11% 329,770
2024-03-07 2024-03-05 0.162 2,010,794 +0 0.11% 325,749
2024-03-06 2024-03-04 0.163 2,010,794 +0 0.11% 327,759
2024-03-05 2024-03-01 0.174 2,010,794 +0 0.11% 349,878
2024-03-04 2024-02-29 0.177 2,010,794 +0 0.11% 355,911
2024-03-01 2024-02-28 0.172 2,010,794 +0 0.11% 345,857
2024-02-29 2024-02-27 0.175 2,010,794 +0 0.11% 351,889
2024-02-28 2024-02-26 0.175 2,010,794 +0 0.11% 351,889
2024-02-27 2024-02-23 0.174 2,010,794 +0 0.11% 349,878
2024-02-26 2024-02-22 0.181 2,010,794 +0 0.11% 363,954
2024-02-23 2024-02-21 0.173 2,010,794 +0 0.11% 347,867
2024-02-22 2024-02-20 0.180 2,010,794 +0 0.11% 361,943
2024-02-21 2024-02-19 0.184 2,010,794 +0 0.11% 369,986
2024-02-20 2024-02-16 0.184 2,010,794 +0 0.11% 369,986
2024-02-19 2024-02-15 0.176 2,010,794 +0 0.11% 353,900
2024-02-16 2024-02-14 0.171 2,010,794 +0 0.11% 343,846
2024-02-15 2024-02-09 0.169 2,010,794 +0 0.11% 339,824
2024-02-14 2024-02-07 0.175 2,010,794 +0 0.11% 351,889
2024-02-08 2024-02-06 0.175 2,010,794 +0 0.11% 351,889
2024-02-07 2024-02-05 0.180 2,010,794 +0 0.11% 361,943
2024-02-06 2024-02-02 0.174 2,010,794 +0 0.11% 349,878
2024-02-05 2024-02-01 0.174 2,010,794 +0 0.11% 349,878
2024-02-02 2024-01-31 0.180 2,010,794 +0 0.11% 361,943
2024-02-01 2024-01-30 0.180 2,010,794 +0 0.11% 361,943
2024-01-31 2024-01-29 0.184 2,010,794 +0 0.11% 369,986
2024-01-30 2024-01-26 0.188 2,010,794 +0 0.11% 378,029
2024-01-29 2024-01-25 0.188 2,010,794 +0 0.11% 378,029
2024-01-26 2024-01-24 0.193 2,010,794 +0 0.11% 388,083
2024-01-25 2024-01-23 0.193 2,010,794 +0 0.11% 388,083
2024-01-24 2024-01-22 0.187 2,010,794 +0 0.11% 376,018
2024-01-23 2024-01-19 0.198 2,010,794 +0 0.11% 398,137
2024-01-22 2024-01-18 0.198 2,010,794 +0 0.11% 398,137
2024-01-19 2024-01-17 0.199 2,010,794 +0 0.11% 400,148
2024-01-18 2024-01-16 0.204 2,010,794 +0 0.11% 410,202
2024-01-17 2024-01-15 0.200 2,010,794 +0 0.11% 402,159
2024-01-16 2024-01-12 0.206 2,010,794 +0 0.11% 414,224
2024-01-15 2024-01-11 0.206 2,010,794 +0 0.11% 414,224
2024-01-12 2024-01-10 0.204 2,010,794 +0 0.11% 410,202
2024-01-11 2024-01-09 0.201 2,010,794 +0 0.11% 404,170
2024-01-10 2024-01-08 0.218 2,010,794 +0 0.11% 438,353
2024-01-09 2024-01-05 0.221 2,010,794 +0 0.11% 444,385
2024-01-08 2024-01-04 0.218 2,010,794 +0 0.11% 438,353
2024-01-05 2024-01-03 0.228 2,010,794 +0 0.11% 458,461
2024-01-04 2024-01-02 0.228 2,010,794 +0 0.11% 458,461
2024-01-03 2023-12-29 0.221 2,010,794 +0 0.11% 444,385
2024-01-02 2023-12-28 0.215 2,010,794 +0 0.11% 432,321
2023-12-29 2023-12-27 0.210 2,010,794 +0 0.11% 422,267
2023-12-28 2023-12-22 0.207 2,010,794 +0 0.11% 416,234
2023-12-27 2023-12-21 0.204 2,010,794 +0 0.11% 410,202
2023-12-22 2023-12-20 0.209 2,010,794 +0 0.11% 420,256
2023-12-21 2023-12-19 0.202 2,010,794 +0 0.11% 406,180
2023-12-20 2023-12-18 0.205 2,010,794 +0 0.11% 412,213
2023-12-19 2023-12-15 0.205 2,010,794 +0 0.11% 412,213
2023-12-18 2023-12-14 0.205 2,010,794 +0 0.11% 412,213
2023-12-15 2023-12-13 0.205 2,010,794 +0 0.11% 412,213
2023-12-14 2023-12-12 0.205 2,010,794 +0 0.11% 412,213
2023-12-13 2023-12-11 0.205 2,010,794 +0 0.11% 412,213
2023-12-12 2023-12-08 0.210 2,010,794 +0 0.11% 422,267
2023-12-11 2023-12-07 0.209 2,010,794 +0 0.11% 420,256
2023-12-08 2023-12-06 0.210 2,010,794 +0 0.11% 422,267
2023-12-07 2023-12-05 0.204 2,010,794 +0 0.11% 410,202
2023-12-06 2023-12-04 0.207 2,010,794 +0 0.11% 416,234
2023-12-05 2023-12-01 0.207 2,010,794 +0 0.11% 416,234
2023-12-04 2023-11-30 0.207 2,010,794 +0 0.11% 416,234
2023-12-01 2023-11-29 0.209 2,010,794 +0 0.11% 420,256
2023-11-30 2023-11-28 0.209 2,010,794 +0 0.11% 420,256
2023-11-29 2023-11-27 0.208 2,010,794 +0 0.11% 418,245
2023-11-28 2023-11-24 0.215 2,010,794 +0 0.11% 432,321
2023-11-27 2023-11-23 0.215 2,010,794 +0 0.11% 432,321
2023-11-24 2023-11-22 0.211 2,010,794 +0 0.11% 424,278
2023-11-23 2023-11-21 0.218 2,010,794 +0 0.11% 438,353
2023-11-22 2023-11-20 0.209 2,010,794 +0 0.11% 420,256
2023-11-21 2023-11-17 0.214 2,010,794 +0 0.11% 430,310
2023-11-20 2023-11-16 0.215 2,010,794 +0 0.11% 432,321
2023-11-17 2023-11-15 0.221 2,010,794 +0 0.11% 444,385
2023-11-16 2023-11-14 0.220 2,010,794 +0 0.11% 442,375
2023-11-15 2023-11-13 0.218 2,010,794 +0 0.11% 438,353
2023-11-14 2023-11-10 0.225 2,010,794 +0 0.11% 452,429
2023-11-13 2023-11-09 0.225 2,010,794 +0 0.11% 452,429
2023-11-10 2023-11-08 0.225 2,010,794 +0 0.11% 452,429
2023-11-09 2023-11-07 0.225 2,010,794 +0 0.11% 452,429
2023-11-08 2023-11-06 0.220 2,010,794 +0 0.11% 442,375
2023-11-07 2023-11-03 0.226 2,010,794 +0 0.11% 454,439
2023-11-06 2023-11-02 0.225 2,010,794 +0 0.11% 452,429
2023-11-03 2023-11-01 0.223 2,010,794 +0 0.11% 448,407
2023-11-02 2023-10-31 0.216 2,010,794 +0 0.11% 434,332
2023-11-01 2023-10-30 0.220 2,010,794 +0 0.11% 442,375
2023-10-31 2023-10-27 0.218 2,010,794 +0 0.11% 438,353
2023-10-30 2023-10-26 0.219 2,010,794 +0 0.11% 440,364
2023-10-27 2023-10-25 0.212 2,010,794 +0 0.11% 426,288
2023-10-26 2023-10-24 0.212 2,010,794 +0 0.11% 426,288
2023-10-25 2023-10-20 0.220 2,010,794 +0 0.11% 442,375
2023-10-24 2023-10-19 0.225 2,010,794 +0 0.11% 452,429
2023-10-20 2023-10-18 0.229 2,010,794 +0 0.11% 460,472
2023-10-19 2023-10-17 0.232 2,010,794 +0 0.11% 466,504
2023-10-18 2023-10-16 0.229 2,010,794 +0 0.11% 460,472
2023-10-17 2023-10-13 0.229 2,010,794 +0 0.11% 460,472
2023-10-16 2023-10-12 0.229 2,010,794 +0 0.11% 460,472
2023-10-13 2023-10-11 0.226 2,010,794 +0 0.11% 454,439
2023-10-12 2023-10-10 0.231 2,010,794 +0 0.11% 464,493
2023-10-11 2023-10-09 0.229 2,010,794 +0 0.11% 460,472
2023-10-10 2023-10-06 0.225 2,010,794 +0 0.11% 452,429
2023-10-09 2023-10-05 0.222 2,010,794 +0 0.11% 446,396
2023-10-06 2023-10-04 0.217 2,010,794 +0 0.11% 436,342
2023-10-05 2023-10-03 0.219 2,010,794 +0 0.11% 440,364
2023-10-04 2023-09-29 0.224 2,010,794 +0 0.11% 450,418
2023-10-03 2023-09-28 0.225 2,010,794 +0 0.11% 452,429
2023-09-29 2023-09-27 0.226 2,010,794 +0 0.11% 454,439
2023-09-28 2023-09-26 0.225 2,010,794 +0 0.11% 452,429
2023-09-27 2023-09-25 0.218 2,010,794 +0 0.11% 438,353
2023-09-26 2023-09-22 0.230 2,010,794 +0 0.11% 462,483
2023-09-25 2023-09-21 0.236 2,010,794 +0 0.11% 474,547
2023-09-22 2023-09-20 0.226 2,010,794 +0 0.11% 454,439
2023-09-21 2023-09-19 0.234 2,010,794 +0 0.11% 470,526
2023-09-20 2023-09-18 0.234 2,010,794 +0 0.11% 470,526
2023-09-19 2023-09-15 0.212 2,010,794 +0 0.11% 426,288
2023-09-18 2023-09-14 0.230 2,010,794 +0 0.11% 462,483
2023-09-15 2023-09-13 0.232 2,010,794 +0 0.11% 466,504
2023-09-14 2023-09-12 0.226 2,010,794 +0 0.11% 454,439
2023-09-13 2023-09-11 0.235 2,010,794 +0 0.11% 472,537
2023-09-12 2023-09-07 0.247 2,010,794 +0 0.11% 496,666
2023-09-11 2023-09-06 0.234 2,010,794 +0 0.11% 470,526
2023-09-07 2023-09-05 0.237 2,010,794 +0 0.11% 476,558
2023-09-06 2023-09-04 0.230 2,010,794 +0 0.11% 462,483
2023-09-05 2023-08-31 0.226 2,010,794 +0 0.11% 454,439
2023-09-04 2023-08-30 0.240 2,010,794 +0 0.11% 482,591
2023-08-31 2023-08-29 0.244 2,010,794 +0 0.11% 490,634
2023-08-30 2023-08-28 0.240 2,010,794 +0 0.11% 482,591
2023-08-29 2023-08-25 0.231 2,010,794 +0 0.11% 464,493
2023-08-28 2023-08-24 0.240 2,010,794 +0 0.11% 482,591
2023-08-25 2023-08-23 0.243 2,010,794 +0 0.11% 488,623
2023-08-24 2023-08-22 0.240 2,010,794 +0 0.11% 482,591
2023-08-23 2023-08-21 0.228 2,010,794 +0 0.11% 458,461
2023-08-22 2023-08-18 0.235 2,010,794 +0 0.11% 472,537
2023-08-21 2023-08-17 0.250 2,010,794 +0 0.11% 502,698
2023-08-18 2023-08-16 0.280 2,010,794 +0 0.11% 563,022
2023-08-17 2023-08-15 0.275 2,010,794 +0 0.11% 552,968
2023-08-16 2023-08-14 0.295 2,010,794 +0 0.11% 593,184
2023-08-15 2023-08-11 0.285 2,010,794 +0 0.11% 573,076
2023-08-14 2023-08-10 0.285 2,010,794 +0 0.11% 573,076
2023-08-11 2023-08-09 0.280 2,010,794 +0 0.11% 563,022
2023-08-10 2023-08-08 0.280 2,010,794 +0 0.11% 563,022
2023-08-09 2023-08-07 0.280 2,010,794 +0 0.11% 563,022
2023-08-08 2023-08-04 0.290 2,010,794 +0 0.11% 583,130
2023-08-07 2023-08-03 0.295 2,010,794 +0 0.11% 593,184
2023-08-04 2023-08-02 0.290 2,010,794 +0 0.11% 583,130
2023-08-03 2023-08-01 0.290 2,010,794 +0 0.11% 583,130
2023-08-02 2023-07-31 0.300 2,010,794 +0 0.11% 603,238
2023-08-01 2023-07-28 0.300 2,010,794 +0 0.11% 603,238
2023-07-31 2023-07-27 0.285 2,010,794 +0 0.11% 573,076
2023-07-28 2023-07-26 0.285 2,010,794 +0 0.11% 573,076
2023-07-27 2023-07-25 0.290 2,010,794 +0 0.11% 583,130
2023-07-26 2023-07-24 0.285 2,010,794 +0 0.11% 573,076
2023-07-25 2023-07-21 0.300 2,010,794 +0 0.11% 603,238
2023-07-24 2023-07-20 0.300 2,010,794 +0 0.11% 603,238
2023-07-21 2023-07-19 0.285 2,010,794 +0 0.11% 573,076
2023-07-20 2023-07-18 0.280 2,010,794 +0 0.11% 563,022
2023-07-19 2023-07-14 0.275 2,010,794 -30,000 0.11% 552,968
2023-07-18 2023-07-13 0.280 2,040,794 +30,000 0.11% 571,422
2023-06-20 2023-06-16 0.295 2,010,794 +2,000,000 0.11% 593,184
2022-10-13 2022-10-11 0.340 10,794 -66,000 0.00% 3,670
2022-10-12 2022-10-10 0.345 76,794 +66,000 0.00% 26,494
2022-08-17 2022-08-15 0.540 10,794 -118,000 0.00% 5,829
2022-08-16 2022-08-12 0.540 128,794 -1,000 0.01% 69,549
2022-08-15 2022-08-11 0.550 129,794 -1,000 0.01% 71,387
2022-08-12 2022-08-10 0.560 130,794 +120,000 0.01% 73,245
2022-07-06 2022-07-04 0.660 10,794 -1,000 0.00% 7,124
2022-06-09 2022-06-07 0.600 11,794 -104,000 0.00% 7,076
2022-06-08 2022-06-06 0.600 115,794 +34,000 0.01% 69,476
2022-06-07 2022-06-02 0.590 81,794 +35,000 0.00% 48,258
2022-06-06 2022-06-01 0.600 46,794 +34,000 0.00% 28,076
2022-06-02 2022-05-31 0.610 12,794 -86,000 0.00% 7,804
2022-06-01 2022-05-30 0.600 98,794 +34,000 0.01% 59,276
2022-05-31 2022-05-27 0.580 64,794 +26,000 0.00% 37,581
2022-05-30 2022-05-26 0.590 38,794 +27,000 0.00% 22,888
2022-05-27 2022-05-25 0.600 11,794 -1,000 0.00% 7,076
2022-05-26 2022-05-24 0.600 12,794 +1,000 0.00% 7,676
2022-05-24 2022-05-20 0.540 11,794 -1,000 0.00% 6,369
2022-05-19 2022-05-17 0.530 12,794 -25,000 0.00% 6,781
2022-05-18 2022-05-16 0.530 37,794 +25,000 0.00% 20,031
2022-05-17 2022-05-13 0.530 12,794 +1,000 0.00% 6,781
2022-05-16 2022-05-12 0.520 11,794 -31,000 0.00% 6,133
2022-05-13 2022-05-11 0.520 42,794 +30,000 0.00% 22,253
2022-05-12 2022-05-10 0.530 12,794 -20,000 0.00% 6,781
2022-05-11 2022-05-06 0.530 32,794 -1,000 0.00% 17,381
2022-05-10 2022-05-05 0.540 33,794 +1,000 0.00% 18,249
2022-05-06 2022-05-04 0.530 32,794 +21,000 0.00% 17,381
2022-05-05 2022-05-03 0.530 11,794 -23,000 0.00% 6,251
2022-05-04 2022-04-29 0.550 34,794 +23,000 0.00% 19,137
2022-04-20 2022-04-14 0.580 11,794 -23,000 0.00% 6,841
2022-04-12 2022-04-08 0.600 34,794 +23,000 0.00% 20,876
2022-04-01 2022-03-30 0.640 11,794 -1,000 0.00% 7,548
2022-03-31 2022-03-29 0.630 12,794 -10,000 0.00% 8,060
2022-03-30 2022-03-28 0.620 22,794 +10,000 0.00% 14,132
2022-03-23 2022-03-21 0.590 12,794 -1,722,347 0.00% 7,548
2022-03-21 2022-03-17 0.530 1,735,141 -1,062,000 0.10% 919,625
2022-03-18 2022-03-16 0.540 2,797,141 -966,000 0.15% 1,510,456
2022-03-17 2022-03-15 0.490 3,763,141 -202,000 0.21% 1,843,939
2022-03-16 2022-03-14 0.530 3,965,141 +16,347 0.22% 2,101,525
2022-03-15 2022-03-11 0.560 3,948,794 -682,000 0.22% 2,211,325
2022-03-14 2022-03-10 0.540 4,630,794 -1,559,000 0.25% 2,500,629
2022-03-11 2022-03-09 0.580 6,189,794 -1,000,000 0.34% 3,590,081
2022-03-10 2022-03-08 0.580 7,189,794 -1,318,000 0.39% 4,170,081
2022-03-09 2022-03-07 0.630 8,507,794 -139,000 0.47% 5,359,910
2022-03-02 2022-02-28 0.670 8,646,794 +139,000 0.47% 5,793,352
2022-02-25 2022-02-23 0.740 8,507,794 -1,000 0.47% 6,295,768
2022-02-09 2022-02-07 0.760 8,508,794 -67,000 0.47% 6,466,683
2022-02-07 2022-01-31 0.860 8,575,794 -423,000 0.47% 7,375,183
2022-02-04 2022-01-27 0.860 8,998,794 -444,000 0.49% 7,738,963
2022-01-28 2022-01-26 0.890 9,442,794 -179,347 0.52% 8,404,087
2022-01-27 2022-01-25 0.910 9,622,141 +958,000 0.53% 8,756,148
2022-01-26 2022-01-24 0.930 8,664,141 +48,000 0.48% 8,057,651
2022-01-25 2022-01-21 0.930 8,616,141 +12,000 0.47% 8,013,011
2022-01-24 2022-01-20 0.940 8,604,141 +50,000 0.47% 8,087,893
2022-01-21 2022-01-19 0.930 8,554,141 +3,000 0.47% 7,955,351
2022-01-20 2022-01-18 0.930 8,551,141 +9,000 0.47% 7,952,561
2022-01-19 2022-01-17 0.950 8,542,141 +22,000 0.47% 8,115,034
2022-01-18 2022-01-14 0.940 8,520,141 +12,000 0.47% 8,008,933
2021-12-23 2021-12-21 0.780 8,508,141 -1,000 0.47% 6,636,350
2021-11-30 2021-11-26 0.840 8,509,141 -3,000 0.47% 7,147,678
2021-11-29 2021-11-25 0.860 8,512,141 +6,141 0.47% 7,320,441
2021-11-26 2021-11-24 0.870 8,506,000 -200 0.47% 7,400,220
2021-10-15 2021-10-11 0.850 8,506,200 +200 0.47% 7,230,270
2021-10-07 2021-10-05 0.850 8,506,000 +200 0.47% 7,230,100
2021-08-31 2021-08-27 0.840 8,505,800 -1,145,794 0.47% 7,144,872
2021-08-24 2021-08-20 0.810 9,651,594 +1,145,000 0.53% 7,817,791
2021-08-16 2021-08-12 0.840 8,506,594 -6,000 0.47% 7,145,539
2021-08-13 2021-08-11 0.850 8,512,594 +6,000 0.47% 7,235,705
2021-05-13 2021-05-11 0.930 8,506,594 +594 0.47% 7,911,132
2021-05-12 2021-05-10 0.950 8,506,000 -661,000 0.47% 8,080,700
2021-02-18 2021-02-16 1.180 9,167,000 +8,538,000 0.50% 10,817,060
2021-02-16 2021-02-09 0.770 629,000 +21,000 0.03% 484,330
2021-02-10 2021-02-08 0.740 608,000 +20,000 0.03% 449,920
2021-02-09 2021-02-05 0.750 588,000 +20,000 0.03% 441,000
2021-02-08 2021-02-04 0.760 568,000 +109,000 0.03% 431,680
2021-02-04 2021-02-02 0.740 459,000 +70,000 0.03% 339,660
2021-01-20 2021-01-18 0.650 389,000 +10,000 0.02% 252,850
2021-01-18 2021-01-14 0.650 379,000 +84,000 0.02% 246,350
2021-01-15 2021-01-13 0.650 295,000 +4,000 0.02% 191,750
2021-01-07 2021-01-05 0.670 291,000 +1,000 0.02% 194,970
2021-01-06 2021-01-04 0.650 290,000 +1,000 0.02% 188,500
2020-11-19 2020-11-17 0.760 289,000 -1,000 0.02% 219,640
2020-11-13 2020-11-11 0.750 290,000 +58,000 0.02% 217,500
2020-10-20 2020-10-16 0.770 232,000 -5,000 0.01% 178,640
2020-10-15 2020-10-12 0.800 237,000 -232,000 0.01% 189,600
2020-10-14 2020-10-09 0.790 469,000 -358,994 0.03% 370,510
2020-10-05 2020-09-29 0.790 827,994 +32,000 0.05% 654,115
2020-09-30 2020-09-28 0.770 795,994 +67,000 0.04% 612,915
2020-09-29 2020-09-25 0.750 728,994 +48,000 0.04% 546,746
2020-09-23 2020-09-21 0.780 680,994 +80,000 0.04% 531,175
2020-09-21 2020-09-17 0.850 600,994 +30,000 0.03% 510,845
2020-09-18 2020-09-16 0.890 570,994 +70,000 0.03% 508,185
2020-08-24 2020-08-20 0.680 500,994 -60,000 0.03% 340,676
2020-08-21 2020-08-19 0.670 560,994 +60,000 0.03% 375,866
2020-08-19 2020-08-17 0.730 500,994 +30,000 0.03% 365,726
2020-08-18 2020-08-14 0.700 470,994 +87,000 0.03% 329,696
2020-08-17 2020-08-13 0.720 383,994 +60,000 0.02% 276,476
2020-08-14 2020-08-12 0.690 323,994 +30,000 0.02% 223,556
2020-08-13 2020-08-11 0.700 293,994 +50,000 0.02% 205,796
2020-08-11 2020-08-07 0.670 243,994 +80,000 0.01% 163,476
2020-08-10 2020-08-06 0.710 163,994 +46,853 0.01% 116,436
2020-08-07 2020-08-05 0.700 117,141 +110,000 0.01% 81,999
2020-08-06 2020-08-04 0.680 7,141 -306,000 0.00% 4,856
2020-08-05 2020-08-03 0.660 313,141 +306,000 0.02% 206,673
2020-08-03 2020-07-30 0.640 7,141 -275,053 0.00% 4,570
2020-07-31 2020-07-29 0.570 282,194 +50,000 0.02% 160,851
2020-07-30 2020-07-28 0.560 232,194 +70,000 0.01% 130,029
2020-07-29 2020-07-27 0.550 162,194 +10,000 0.01% 89,207
2020-07-28 2020-07-24 0.540 152,194 +70,000 0.01% 82,185
2020-07-20 2020-07-16 0.580 82,194 +30,000 0.00% 47,673
2020-07-17 2020-07-15 0.600 52,194 +20,000 0.00% 31,316
2020-07-16 2020-07-14 0.610 32,194 +25,053 0.00% 19,638
2020-07-13 2020-07-09 0.580 7,141 -3,053 0.00% 4,142
2020-07-08 2020-07-06 0.530 10,194 +10,000 0.00% 5,403
2020-05-29 2020-05-27 0.510 194 -71,200 0.00% 99
2020-05-27 2020-05-25 0.520 71,394 -1,100,800 0.00% 37,125
2020-05-26 2020-05-22 0.530 1,172,194 +120,000 0.06% 621,263
2020-05-25 2020-05-21 0.560 1,052,194 -250,000 0.06% 589,229
2020-05-21 2020-05-19 0.560 1,302,194 +174,000 0.07% 729,229
2020-05-20 2020-05-18 0.550 1,128,194 +1,109,000 0.06% 620,507
2020-05-12 2020-05-08 0.550 19,194 -209,000 0.00% 10,557
2020-05-11 2020-05-07 0.550 228,194 +214,000 0.01% 125,507
2020-05-08 2020-05-06 0.550 14,194 -321,000 0.00% 7,807
2020-05-07 2020-05-05 0.560 335,194 +300,000 0.02% 187,709
2020-04-09 2020-04-07 0.610 35,194 +28,000 0.00% 21,468
2020-04-08 2020-04-06 0.630 7,194 -219,000 0.00% 4,532
2020-04-06 2020-04-02 0.630 226,194 +69,000 0.01% 142,502
2020-04-03 2020-04-01 0.640 157,194 +31,000 0.01% 100,604
2020-04-01 2020-03-30 0.630 126,194 +119,000 0.01% 79,502
2020-03-30 2020-03-26 0.670 7,194 -54,000 0.00% 4,820
2020-03-25 2020-03-23 0.580 61,194 +54,000 0.00% 35,493
2020-03-24 2020-03-20 0.570 7,194 -43,000 0.00% 4,101
2020-03-20 2020-03-18 0.570 50,194 -99,000 0.00% 28,611
2020-03-19 2020-03-17 0.560 149,194 +89,000 0.01% 83,549
2020-03-18 2020-03-16 0.570 60,194 -465,000 0.00% 34,311
2020-03-17 2020-03-13 0.590 525,194 +46,000 0.03% 309,864
2020-03-16 2020-03-12 0.630 479,194 -232,000 0.03% 301,892
2020-03-13 2020-03-11 0.660 711,194 -49,000 0.04% 469,388
2020-03-12 2020-03-10 0.680 760,194 -330,000 0.04% 516,932
2020-03-11 2020-03-09 0.670 1,090,194 +1,026,000 0.06% 730,430
2020-03-10 2020-03-06 0.730 64,194 +53,000 0.00% 46,862
2020-03-09 2020-03-05 0.760 11,194 -1,000 0.00% 8,507
2020-03-06 2020-03-04 0.690 12,194 +11,194 0.00% 8,414
2020-03-05 2020-03-03 0.700 1,000 +1,000 0.00% 700
2020-03-04 2020-03-02 0.710 0 -94,000
2020-02-26 2020-02-24 0.780 94,000 -65,000 0.01% 73,320
2020-02-25 2020-02-21 0.830 159,000 +93,000 0.01% 131,970
2020-02-24 2020-02-20 0.810 66,000 -94,000 0.00% 53,460
2020-02-21 2020-02-19 0.800 160,000 +160,000 0.01% 128,000
2020-02-19 2020-02-17 0.760 0 -93,000
2020-02-18 2020-02-14 0.730 93,000 -18,000 0.01% 67,890
2020-02-17 2020-02-13 0.740 111,000 +111,000 0.01% 82,140
2020-02-14 2020-02-12 0.770 0 -326,200
2020-02-12 2020-02-10 0.680 326,200 -68,000 0.02% 221,816
2020-02-11 2020-02-07 0.680 394,200 -180,000 0.02% 268,056
2020-02-10 2020-02-06 0.700 574,200 -603,000 0.03% 401,940
2020-02-07 2020-02-05 0.700 1,177,200 +1,177,200 0.06% 824,040
2020-02-06 2020-02-04 0.650 0 -12,000
2020-02-05 2020-02-03 0.660 12,000 +12,000 0.00% 7,920
2020-02-04 2020-01-31 0.650 0 -34,000
2020-02-03 2020-01-30 0.650 34,000 +10,000 0.00% 22,100
2020-01-31 2020-01-29 0.710 24,000 +15,000 0.00% 17,040
2020-01-29 2020-01-22 0.740 9,000 +9,000 0.00% 6,660
2020-01-21 2020-01-17 0.780 0 -8,000
2020-01-20 2020-01-16 0.790 8,000 -82,000 0.00% 6,320
2020-01-17 2020-01-15 0.810 90,000 -20,000 0.00% 72,900
2020-01-16 2020-01-14 0.810 110,000 -20,000 0.01% 89,100
2020-01-15 2020-01-13 0.790 130,000 -7,000 0.01% 102,700
2020-01-14 2020-01-10 0.800 137,000 -15,000 0.01% 109,600
2020-01-13 2020-01-09 0.820 152,000 -32,000 0.01% 124,640
2020-01-10 2020-01-08 0.810 184,000 -15,000 0.01% 149,040
2020-01-09 2020-01-07 0.800 199,000 +174,000 0.01% 159,200
2020-01-08 2020-01-06 0.820 25,000 -18,000 0.00% 20,500
2019-12-18 2019-12-16 0.820 43,000 +43,000 0.00% 35,260
2019-12-17 2019-12-13 0.820 0 -544,194
2019-12-13 2019-12-11 0.810 544,194 -11,000 0.03% 440,797
2019-12-11 2019-12-09 0.800 555,194 -46,000 0.03% 444,155
2019-11-28 2019-11-26 0.860 601,194 -10,000 0.03% 517,027
2019-11-27 2019-11-25 0.880 611,194 +97,000 0.03% 537,851
2019-11-26 2019-11-22 0.820 514,194 -20,000 0.03% 421,639
2019-11-25 2019-11-21 0.820 534,194 +13,000 0.03% 438,039
2019-11-22 2019-11-20 0.830 521,194 +43,000 0.03% 432,591
2019-11-21 2019-11-19 0.830 478,194 -45,000 0.03% 396,901
2019-11-20 2019-11-18 0.800 523,194 -31,000 0.03% 418,555
2019-11-18 2019-11-14 0.830 554,194 +9,000 0.03% 459,981
2019-11-15 2019-11-13 0.830 545,194 +10,000 0.03% 452,511
2019-11-14 2019-11-12 0.850 535,194 +2,000 0.03% 454,915
2019-11-13 2019-11-11 0.830 533,194 +481,400 0.03% 442,551
2019-11-12 2019-11-08 0.850 51,794 -70,000 0.00% 44,025
2019-11-11 2019-11-07 0.880 121,794 -132,000 0.01% 107,179
2019-11-08 2019-11-06 0.880 253,794 -46,000 0.01% 223,339
2019-11-07 2019-11-05 0.890 299,794 -171,000 0.02% 266,817
2019-11-06 2019-11-04 0.900 470,794 -41,000 0.03% 423,715
2019-11-05 2019-11-01 0.900 511,794 -117,000 0.03% 460,615
2019-11-04 2019-10-31 0.880 628,794 -185,000 0.03% 553,339
2019-11-01 2019-10-30 0.920 813,794 +813,794 0.04% 748,690
2019-10-31 2019-10-29 0.890 0 -13,000
2019-10-30 2019-10-28 0.890 13,000 +6,000 0.00% 11,570
2019-10-29 2019-10-25 0.910 7,000 +7,000 0.00% 6,370
2019-10-28 2019-10-24 0.920 0 -129,000
2019-10-25 2019-10-23 0.910 129,000 +17,000 0.01% 117,390
2019-10-24 2019-10-22 0.930 112,000 -141,000 0.01% 104,160
2019-10-23 2019-10-21 0.990 253,000 +249,000 0.01% 250,470
2019-10-22 2019-10-18 0.800 4,000 +4,000 0.00% 3,200
2019-10-21 2019-10-17 0.830 0 -70,000
2019-10-18 2019-10-16 0.840 70,000 -51,000 0.00% 58,800
2019-10-17 2019-10-15 0.850 121,000 +120,000 0.01% 102,850
2019-10-16 2019-10-14 0.850 1,000 +1,000 0.00% 850
2019-10-15 2019-10-11 0.850 0 -7,000
2019-10-14 2019-10-10 0.840 7,000 +7,000 0.00% 5,880
2019-10-11 2019-10-09 0.850 0 -4,000
2019-10-10 2019-10-08 0.880 4,000 -73,000 0.00% 3,520
2019-10-08 2019-10-03 0.900 77,000 +74,000 0.00% 69,300
2019-10-04 2019-10-02 0.900 3,000 -2,000 0.00% 2,700
2019-10-03 2019-09-30 0.920 5,000 -8,000 0.00% 4,600
2019-09-30 2019-09-26 0.930 13,000 -17,000 0.00% 12,090
2019-09-27 2019-09-25 0.930 30,000 +30,000 0.00% 27,900
2019-09-26 2019-09-24 0.940 0 -14,000
2019-09-25 2019-09-23 0.940 14,000 -39,000 0.00% 13,160
2019-09-24 2019-09-20 0.950 53,000 -7,000 0.00% 50,350
2019-09-20 2019-09-18 0.940 60,000 +60,000 0.00% 56,400
2019-09-17 2019-09-13 0.980 0 -128,000
2019-09-16 2019-09-12 0.970 128,000 +39,000 0.01% 124,160
2019-09-13 2019-09-11 0.940 89,000 -6,000 0.00% 83,660
2019-09-12 2019-09-10 0.940 95,000 +95,000 0.01% 89,300
2019-09-11 2019-09-09 0.940 0 -82,000
2019-09-10 2019-09-06 0.930 82,000 +82,000 0.00% 76,260
2019-09-06 2019-09-04 0.960 0 -20,000
2019-09-05 2019-09-03 0.930 20,000 +20,000 0.00% 18,600
2019-09-03 2019-08-30 0.930 0 -18,000
2019-09-02 2019-08-29 0.930 18,000 +18,000 0.00% 16,740
2019-08-30 2019-08-28 0.980 0 -32,000
2019-08-29 2019-08-27 1.020 32,000 -30,000 0.00% 32,640
2019-08-28 2019-08-26 1.050 62,000 +55,000 0.00% 65,100
2019-08-27 2019-08-23 1.040 7,000 -71,000 0.00% 7,280
2019-08-26 2019-08-22 1.060 78,000 +78,000 0.00% 82,680
2019-08-23 2019-08-21 1.030 0 -6,000
2019-08-22 2019-08-20 1.020 6,000 +6,000 0.00% 6,120
2019-08-21 2019-08-19 1.020 0 -479,000
2019-08-20 2019-08-16 1.010 479,000 -14,000 0.03% 483,790
2019-08-19 2019-08-15 1.040 493,000 +29,000 0.03% 512,720
2019-08-16 2019-08-14 0.990 464,000 +26,000 0.03% 459,360
2019-08-15 2019-08-13 1.010 438,000 -12,000 0.02% 442,380
2019-08-14 2019-08-12 1.000 450,000 -19,000 0.02% 450,000
2019-08-13 2019-08-09 1.020 469,000 +12,000 0.03% 478,380
2019-08-12 2019-08-08 1.040 457,000 -5,000 0.03% 475,280
2019-08-09 2019-08-07 1.030 462,000 -11,000 0.03% 475,860
2019-08-08 2019-08-06 1.070 473,000 +3,000 0.03% 506,110
2019-08-07 2019-08-05 1.080 470,000 -30,000 0.03% 507,600
2019-08-06 2019-08-02 1.160 500,000 +10,000 0.03% 580,000
2019-08-05 2019-08-01 1.180 490,000 -87,000 0.03% 578,200
2019-08-02 2019-07-31 1.120 577,000 +98,000 0.03% 646,240
2019-07-31 2019-07-29 1.140 479,000 +288,000 0.03% 546,060
2019-07-30 2019-07-26 1.160 191,000 -18,000 0.01% 221,560
2019-07-29 2019-07-25 1.200 209,000 -44,000 0.01% 250,800
2019-07-26 2019-07-24 1.220 253,000 -91,000 0.01% 308,660
2019-07-25 2019-07-23 1.260 344,000 -206,000 0.02% 433,440
2019-07-24 2019-07-22 1.130 550,000 +36,000 0.03% 621,500
2019-07-23 2019-07-19 1.270 514,000 +446,000 0.03% 652,780
2019-07-22 2019-07-18 1.270 68,000 -114,340 0.00% 86,360
2019-07-19 2019-07-17 0.940 182,340 +43,000 0.01% 171,400
2019-07-18 2019-07-16 0.870 139,340 +9,000 0.01% 121,226
2019-07-17 2019-07-15 0.890 130,340 +89,000 0.01% 116,003
2019-07-16 2019-07-12 0.840 41,340 -6,000 0.00% 34,726
2019-07-15 2019-07-11 0.860 47,340 -56,000 0.00% 40,712
2019-07-12 2019-07-10 0.860 103,340 -104,000 0.01% 88,872
2019-07-11 2019-07-09 0.880 207,340 -61,000 0.01% 182,459
2019-07-10 2019-07-08 0.920 268,340 -97,000 0.01% 246,873
2019-07-09 2019-07-05 0.950 365,340 -10,000 0.02% 347,073
2019-07-08 2019-07-04 0.950 375,340 -9,000 0.02% 356,573
2019-07-05 2019-07-03 0.970 384,340 +128,000 0.02% 372,810
2019-07-04 2019-07-02 0.980 256,340 +10,526 0.01% 251,213
2019-07-03 2019-06-28 0.960 245,814 -742,170 0.01% 235,981
2019-07-02 2019-06-27 0.970 987,984 -573,097 0.05% 958,344
2019-06-28 2019-06-26 0.940 1,561,081 -661,647 0.09% 1,467,416
2019-06-27 2019-06-25 0.960 2,222,728 -22,000 0.12% 2,133,819
2019-06-26 2019-06-24 0.970 2,244,728 -690,249 0.12% 2,177,386
2019-06-25 2019-06-21 0.980 2,934,977 -180,000 0.16% 2,876,277
2019-06-24 2019-06-20 0.980 3,114,977 +56,950 0.17% 3,052,677
2019-06-21 2019-06-19 1.000 3,058,027 -285,700 0.17% 3,058,027
2019-06-20 2019-06-18 1.030 3,343,727 +566,224 0.18% 3,444,039
2019-06-19 2019-06-17 1.040 2,777,503 -120,000 0.15% 2,888,603
2019-06-18 2019-06-14 1.030 2,897,503 -46,000 0.16% 2,984,428
2019-06-17 2019-06-13 1.060 2,943,503 -28,554 0.16% 3,120,113
2019-06-14 2019-06-12 1.080 2,972,057 +37,000 0.16% 3,209,822
2019-06-13 2019-06-11 1.170 2,935,057 -1,068,000 0.16% 3,434,017
2019-06-12 2019-06-10 1.080 4,003,057 -163,000 0.22% 4,323,302
2019-06-11 2019-06-06 1.070 4,166,057 +31,000 0.23% 4,457,681
2019-06-10 2019-06-05 1.060 4,135,057 -37,000 0.23% 4,383,160
2019-06-06 2019-06-04 1.070 4,172,057 +37,000 0.23% 4,464,101
2019-06-05 2019-06-03 1.100 4,135,057 -3,000 0.23% 4,548,563
2019-06-04 2019-05-31 1.090 4,138,057 -1,000 0.23% 4,510,482
2019-06-03 2019-05-30 1.150 4,139,057 +12,000 0.23% 4,759,916
2019-05-31 2019-05-29 1.160 4,127,057 +21,000 0.23% 4,787,386
2019-05-30 2019-05-28 1.160 4,106,057 +143,000 0.23% 4,763,026
2019-05-29 2019-05-27 1.100 3,963,057 +13,000 0.22% 4,359,363
2019-05-28 2019-05-24 1.120 3,950,057 -10,015 0.22% 4,424,064
2019-05-27 2019-05-23 1.130 3,960,072 +10,000 0.22% 4,474,881
2019-05-24 2019-05-22 1.190 3,950,072 -1,920,014 0.22% 4,700,586
2019-05-23 2019-05-21 1.170 5,870,086 +905,941 0.32% 6,868,001
2019-05-22 2019-05-20 1.160 4,964,145 +10,000 0.27% 5,758,408
2019-05-21 2019-05-17 1.210 4,954,145 -8,031 0.27% 5,994,515
2019-05-20 2019-05-16 1.290 4,962,176 +91,997 0.27% 6,401,207
2019-05-17 2019-05-15 1.360 4,870,179 -5,028 0.27% 6,623,443
2019-05-16 2019-05-14 1.250 4,875,207 -150,015 0.27% 6,094,009
2019-05-15 2019-05-10 1.200 5,025,222 -166,000 0.28% 6,030,266
2019-05-14 2019-05-09 1.150 5,191,222 +308,000 0.28% 5,969,905
2019-05-10 2019-05-08 1.250 4,883,222 -44,000 0.27% 6,104,028
2019-05-09 2019-05-07 1.320 4,927,222 -42,865 0.27% 6,503,933
2019-05-08 2019-05-06 1.350 4,970,087 +18,869 0.27% 6,709,617
2019-05-07 2019-05-03 1.450 4,951,218 +134,125 0.27% 7,179,266
2019-05-06 2019-05-02 1.490 4,817,093 -140,480 0.26% 7,177,469
2019-05-03 2019-04-30 1.330 4,957,573 -169,000 0.27% 6,593,572
2019-05-02 2019-04-29 1.400 5,126,573 +123,549 0.28% 7,177,202
2019-04-30 2019-04-26 1.500 5,003,024 -266,000 0.27% 7,504,536
2019-04-29 2019-04-25 1.510 5,269,024 -2,316,000 0.29% 7,956,226
2019-04-26 2019-04-24 1.500 7,585,024 -1,091,000 0.42% 11,377,536
2019-04-25 2019-04-23 1.580 8,676,024 -1,220,000 0.48% 13,708,118
2019-04-24 2019-04-18 1.650 9,896,024 -10,000 0.54% 16,328,440
2019-04-23 2019-04-17 1.690 9,906,024 -62,000 0.54% 16,741,181
2019-04-18 2019-04-16 1.680 9,968,024 +6,000 0.55% 16,746,280
2019-04-17 2019-04-15 1.700 9,962,024 +40,000 0.55% 16,935,441
2019-04-16 2019-04-12 1.800 9,922,024 -127,000 0.54% 17,859,643
2019-04-15 2019-04-11 1.740 10,049,024 +61,000 0.55% 17,485,302
2019-04-12 2019-04-10 1.780 9,988,024 -21,000 0.55% 17,778,683
2019-04-11 2019-04-09 1.770 10,009,024 +32,000 0.55% 17,715,972
2019-04-10 2019-04-08 1.860 9,977,024 -32,000 0.55% 18,557,265
2019-04-09 2019-04-04 1.840 10,009,024 -21,000 0.55% 18,416,604
2019-04-08 2019-04-03 1.890 10,030,024 +109,000 0.55% 18,956,745
2019-04-04 2019-04-02 1.950 9,921,024 -33,000 0.54% 19,345,997
2019-04-03 2019-04-01 2.020 9,954,024 +111,000 0.55% 20,107,128
2019-04-02 2019-03-29 1.860 9,843,024 -33,168 0.54% 18,308,025
2019-04-01 2019-03-28 1.860 9,876,192 -14,000 0.54% 18,369,717
2019-03-29 2019-03-27 1.830 9,890,192 +33,000 0.54% 18,099,051
2019-03-28 2019-03-26 1.910 9,857,192 +8,000 0.54% 18,827,237
2019-03-27 2019-03-25 1.930 9,849,192 -1,000 0.54% 19,008,941
2019-03-26 2019-03-22 1.940 9,850,192 -24,000 0.54% 19,109,372
2019-03-25 2019-03-21 1.960 9,874,192 +1,125,971 0.54% 19,353,416
2019-03-22 2019-03-20 1.960 8,748,221 +955,000 0.48% 17,146,513
2019-03-21 2019-03-19 2.040 7,793,221 +4,285,349 0.43% 15,898,171
2019-03-20 2019-03-18 1.910 3,507,872 -3,674 0.19% 6,700,036
2019-03-19 2019-03-15 2.040 3,511,546 -1,131,875 0.19% 7,163,554
2019-03-18 2019-03-14 2.090 4,643,421 -11,000 0.25% 9,704,750
2019-03-15 2019-03-13 2.290 4,654,421 -248,000 0.26% 10,658,624
2019-03-14 2019-03-12 2.350 4,902,421 +867,889 0.27% 11,520,689
2019-03-13 2019-03-11 2.110 4,034,532 +1,019,427 0.22% 8,512,863
2019-03-12 2019-03-08 1.880 3,015,105 -70,445 0.17% 5,668,397
2019-03-11 2019-03-07 1.860 3,085,550 -313,000 0.17% 5,739,123
2019-03-08 2019-03-06 1.870 3,398,550 +564,111 0.19% 6,355,288
2019-03-07 2019-03-05 1.650 2,834,439 +135,351 0.16% 4,676,824
2019-03-06 2019-03-04 1.610 2,699,088 -713,576 0.15% 4,345,532
2019-03-05 2019-03-01 1.600 3,412,664 -8,000 0.19% 5,460,262
2019-03-04 2019-02-28 1.570 3,420,664 +4,000 0.19% 5,370,442
2019-03-01 2019-02-27 1.590 3,416,664 +186,000 0.19% 5,432,496
2019-02-28 2019-02-26 1.650 3,230,664 +416,000 0.18% 5,330,596
2019-02-27 2019-02-25 1.580 2,814,664 -852,780 0.15% 4,447,169
2019-02-26 2019-02-22 1.690 3,667,444 +963,496 0.20% 6,197,980
2019-02-25 2019-02-21 1.680 2,703,948 +1,718,000 0.15% 4,542,633
2019-02-22 2019-02-20 1.650 985,948 -94,000 0.05% 1,626,814
2019-02-21 2019-02-19 1.630 1,079,948 -76,000 0.06% 1,760,315
2019-02-20 2019-02-18 1.650 1,155,948 -45,000 0.06% 1,907,314
2019-02-19 2019-02-15 1.650 1,200,948 -2,312,014 0.07% 1,981,564
2019-02-18 2019-02-14 1.600 3,512,962 +2,326,000 0.19% 5,620,739
2019-02-15 2019-02-13 1.340 1,186,962 -266,000 0.07% 1,590,529
2019-02-14 2019-02-12 1.360 1,452,962 +82,000 0.08% 1,976,028
2019-02-13 2019-02-11 1.160 1,370,962 +61,000 0.08% 1,590,316
2019-02-12 2019-02-08 1.200 1,309,962 -30,000 0.07% 1,571,954
2019-02-11 2019-02-04 1.220 1,339,962 +196,000 0.07% 1,634,754
2019-02-08 2019-01-31 1.100 1,143,962 -4,000 0.06% 1,258,358
2019-02-01 2019-01-30 1.010 1,147,962 -19,000 0.06% 1,159,442
2019-01-31 2019-01-29 1.060 1,166,962 -100,000 0.06% 1,236,980
2019-01-30 2019-01-28 1.080 1,266,962 -12,000 0.07% 1,368,319
2019-01-29 2019-01-25 1.050 1,278,962 -109,000 0.07% 1,342,910
2019-01-28 2019-01-24 1.090 1,387,962 +25,750 0.08% 1,512,879
2019-01-25 2019-01-23 1.070 1,362,212 +26,000 0.07% 1,457,567
2019-01-24 2019-01-22 0.830 1,336,212 -23,000 0.07% 1,109,056
2019-01-22 2019-01-18 0.780 1,359,212 +291,000 0.07% 1,060,185
2019-01-18 2019-01-16 0.770 1,068,212 +272,000 0.06% 822,523
2019-01-16 2019-01-14 0.700 796,212 +76,000 0.04% 557,348
2019-01-15 2019-01-11 0.650 720,212 +25,000 0.04% 468,138
2019-01-08 2019-01-04 0.650 695,212 +44,000 0.04% 451,888
2018-12-18 2018-12-14 0.660 651,212 +5,000 0.04% 429,800
2018-12-17 2018-12-13 0.670 646,212 -26,000 0.04% 432,962
2018-12-12 2018-12-10 0.670 672,212 -11,000 0.04% 450,382
2018-12-10 2018-12-06 0.680 683,212 +18,000 0.04% 464,584
2018-12-03 2018-11-29 0.690 665,212 -12,000 0.04% 458,996
2018-11-30 2018-11-28 0.670 677,212 +8,000 0.04% 453,732
2018-11-28 2018-11-26 0.690 669,212 +3,000 0.04% 461,756
2018-11-27 2018-11-23 0.700 666,212 -48,000 0.04% 466,348
2018-11-19 2018-11-15 0.700 714,212 -5,000 0.04% 499,948
2018-11-16 2018-11-14 0.710 719,212 -9,000 0.04% 510,641
2018-11-08 2018-11-06 0.630 728,212 -297,000 0.04% 458,774
2018-11-02 2018-10-31 0.620 1,025,212 +272,000 0.06% 635,631
2018-10-31 2018-10-29 0.620 753,212 -19,000 0.04% 466,991
2018-10-30 2018-10-26 0.610 772,212 +93,000 0.04% 471,049
2018-10-29 2018-10-25 0.620 679,212 -28,000 0.04% 421,111
2018-10-25 2018-10-23 0.620 707,212 +34,000 0.04% 438,471
2018-10-24 2018-10-22 0.650 673,212 -6,000 0.04% 437,588
2018-10-23 2018-10-19 0.620 679,212 +14,000 0.04% 421,111
2018-10-10 2018-10-08 0.680 665,212 +6,000 0.04% 452,344
2018-10-09 2018-10-05 0.730 659,212 -6,000 0.04% 481,225
2018-10-08 2018-10-04 0.710 665,212 +87,000 0.04% 472,301
2018-10-03 2018-09-28 0.790 578,212 -4,000 0.03% 456,787
2018-09-24 2018-09-20 0.770 582,212 +130,000 0.03% 448,303
2018-09-17 2018-09-13 0.810 452,212 -11,000 0.02% 366,292
2018-09-13 2018-09-11 0.780 463,212 -5,000 0.03% 361,305
2018-09-06 2018-09-04 0.880 468,212 -99,000 0.03% 412,027
2018-09-04 2018-08-31 0.870 567,212 -18,000 0.03% 493,474
2018-09-03 2018-08-30 0.890 585,212 +46,000 0.03% 520,839
2018-08-23 2018-08-21 0.930 539,212 -13,000 0.03% 501,467
2018-08-22 2018-08-20 0.920 552,212 -8,000 0.03% 508,035
2018-08-21 2018-08-17 0.890 560,212 -64,000 0.03% 498,589
2018-08-20 2018-08-16 0.900 624,212 -53,000 0.03% 561,791
2018-08-17 2018-08-15 0.950 677,212 -31,000 0.04% 643,351
2018-08-16 2018-08-14 0.990 708,212 -21,000 0.04% 701,130
2018-08-15 2018-08-13 0.990 729,212 -35,000 0.04% 721,920
2018-08-14 2018-08-10 1.000 764,212 -7,000 0.04% 764,212
2018-08-10 2018-08-08 1.000 771,212 +7,000 0.04% 771,212
2018-08-09 2018-08-07 1.010 764,212 -4,000 0.04% 771,854
2018-08-07 2018-08-03 1.010 768,212 +15,000 0.04% 775,894
2018-08-06 2018-08-02 1.030 753,212 +7,000 0.04% 775,808
2018-08-03 2018-08-01 1.020 746,212 -39,000 0.04% 761,136
2018-08-02 2018-07-31 1.010 785,212 +33,000 0.04% 793,064
2018-08-01 2018-07-30 1.060 752,212 -12,000 0.04% 797,345
2018-07-27 2018-07-25 1.100 764,212 +18,000 0.04% 840,633
2018-07-26 2018-07-24 1.070 746,212 +19,000 0.04% 798,447
2018-07-25 2018-07-23 1.080 727,212 +7,000 0.04% 785,389
2018-07-24 2018-07-20 1.090 720,212 +35,000 0.04% 785,031
2018-07-23 2018-07-19 1.120 685,212 +256,000 0.04% 767,437
2018-07-20 2018-07-18 1.140 429,212 +62,000 0.02% 489,302
2018-07-18 2018-07-16 1.200 367,212 -243,000 0.02% 440,654
2018-07-17 2018-07-13 1.170 610,212 -11,000 0.03% 713,948
2018-07-16 2018-07-12 1.140 621,212 -20,000 0.03% 708,182
2018-07-12 2018-07-10 1.080 641,212 +3,000 0.04% 692,509
2018-07-11 2018-07-09 1.070 638,212 -26,000 0.04% 682,887
2018-07-10 2018-07-06 1.020 664,212 +16,000 0.04% 677,496
2018-07-09 2018-07-05 1.010 648,212 -32,000 0.04% 654,694
2018-07-04 2018-06-29 1.050 680,212 +40,000 0.04% 714,223
2018-07-03 2018-06-28 1.010 640,212 +26,000 0.04% 646,614
2018-06-28 2018-06-26 1.050 614,212 -64,000 0.03% 644,923
2018-06-27 2018-06-25 1.040 678,212 +40,000 0.04% 705,340
2018-06-26 2018-06-22 1.070 638,212 +131,000 0.04% 682,887
2018-06-25 2018-06-21 1.120 507,212 -11,000 0.03% 568,077
2018-06-22 2018-06-20 1.120 518,212 -301,000 0.03% 580,397
2018-06-21 2018-06-19 1.140 819,212 -4,000 0.04% 933,902
2018-06-20 2018-06-15 1.190 823,212 +6,000 0.05% 979,622
2018-06-19 2018-06-14 1.170 817,212 -53,000 0.04% 956,138
2018-06-15 2018-06-13 1.150 870,212 +10,000 0.05% 1,000,744
2018-06-14 2018-06-12 1.170 860,212 -30,000 0.05% 1,006,448
2018-06-13 2018-06-11 1.150 890,212 +96,000 0.05% 1,023,744
2018-06-12 2018-06-08 1.210 794,212 -17,000 0.04% 960,997
2018-06-11 2018-06-07 1.200 811,212 -2,000 0.04% 973,454
2018-06-08 2018-06-06 1.200 813,212 +7,000 0.04% 975,854
2018-06-07 2018-06-05 1.210 806,212 +25,000 0.04% 975,517
2018-06-06 2018-06-04 1.180 781,212 +4,000 0.04% 921,830
2018-06-05 2018-06-01 1.180 777,212 -4,000 0.04% 917,110
2018-06-04 2018-05-31 1.180 781,212 +18,000 0.04% 921,830
2018-06-01 2018-05-30 1.180 763,212 -49,000 0.04% 900,590
2018-05-31 2018-05-29 1.200 812,212 +12,000 0.04% 974,654
2018-05-30 2018-05-28 1.220 800,212 +46,000 0.04% 976,259
2018-05-25 2018-05-23 1.140 754,212 +17,000 0.04% 859,802
2018-05-24 2018-05-21 1.150 737,212 -20,000 0.04% 847,794
2018-05-23 2018-05-18 1.160 757,212 -233,000 0.04% 878,366
2018-05-21 2018-05-17 1.150 990,212 -57,000 0.05% 1,138,744
2018-05-18 2018-05-16 1.150 1,047,212 +34,000 0.06% 1,204,294
2018-05-17 2018-05-15 1.160 1,013,212 -308,788 0.06% 1,175,326
2018-05-16 2018-05-14 1.190 1,322,000 -14,000 0.07% 1,573,180
2018-05-15 2018-05-11 1.200 1,336,000 -36,000 0.07% 1,603,200
2018-05-14 2018-05-10 1.280 1,372,000 +24,000 0.08% 1,756,160
2018-05-11 2018-05-09 1.240 1,348,000 +37,000 0.07% 1,671,520
2018-05-10 2018-05-08 1.230 1,311,000 +5,000 0.07% 1,612,530
2018-05-09 2018-05-07 1.230 1,306,000 -9,000 0.07% 1,606,380
2018-05-08 2018-05-04 1.200 1,315,000 +109,000 0.07% 1,578,000
2018-05-07 2018-05-03 1.230 1,206,000 +11,000 0.07% 1,483,380
2018-05-04 2018-05-02 1.240 1,195,000 -8,000 0.07% 1,481,800
2018-05-03 2018-04-30 1.240 1,203,000 -31,000 0.07% 1,491,720
2018-05-02 2018-04-27 1.250 1,234,000 +7,000 0.07% 1,542,500
2018-04-30 2018-04-26 1.230 1,227,000 +345,000 0.07% 1,509,210
2018-04-27 2018-04-25 1.210 882,000 +56,000 0.05% 1,067,220
2018-04-26 2018-04-24 1.250 826,000 -57,000 0.05% 1,032,500
2018-04-25 2018-04-23 1.190 883,000 -25,000 0.05% 1,050,770
2018-04-24 2018-04-20 1.180 908,000 -3,000 0.05% 1,071,440
2018-04-20 2018-04-18 1.150 911,000 -30,000 0.05% 1,047,650
2018-04-19 2018-04-17 1.170 941,000 -31,000 0.05% 1,100,970
2018-04-18 2018-04-16 1.140 972,000 -36,000 0.05% 1,108,080
2018-04-17 2018-04-13 1.170 1,008,000 -128,000 0.06% 1,179,360
2018-04-16 2018-04-12 1.140 1,136,000 +39,000 0.06% 1,295,040
2018-04-13 2018-04-11 1.160 1,097,000 +13,000 0.06% 1,272,520
2018-04-12 2018-04-10 1.170 1,084,000 -512,000 0.06% 1,268,280
2018-04-11 2018-04-09 1.110 1,596,000 -54,000 0.09% 1,771,560
2018-04-10 2018-04-06 1.040 1,650,000 +7,000 0.09% 1,716,000
2018-04-09 2018-04-04 1.070 1,643,000 -3,000 0.09% 1,758,010
2018-04-06 2018-04-03 1.090 1,646,000 -10,000 0.09% 1,794,140
2018-04-04 2018-03-29 1.050 1,656,000 -31,000 0.09% 1,738,800
2018-04-03 2018-03-28 1.080 1,687,000 +4,000 0.09% 1,821,960
2018-03-29 2018-03-27 1.130 1,683,000 +18,000 0.09% 1,901,790
2018-03-28 2018-03-26 1.100 1,665,000 +76,000 0.09% 1,831,500
2018-03-27 2018-03-23 1.100 1,589,000 +97,000 0.09% 1,747,900
2018-03-23 2018-03-21 1.130 1,492,000 -4,000 0.08% 1,685,960
2018-03-22 2018-03-20 1.200 1,496,000 -2,000 0.08% 1,795,200
2018-03-21 2018-03-19 1.210 1,498,000 -1,200,212 0.08% 1,812,580
2018-03-20 2018-03-16 1.240 2,698,212 +1,844,000 0.15% 3,345,783
2018-03-19 2018-03-15 1.070 854,212 +59,000 0.05% 914,007
2018-03-16 2018-03-14 1.060 795,212 +8,000 0.04% 842,925
2018-03-15 2018-03-13 1.070 787,212 +86,000 0.04% 842,317
2018-03-14 2018-03-12 1.070 701,212 +1,000 0.04% 750,297
2018-03-13 2018-03-09 1.060 700,212 +64,000 0.04% 742,225
2018-03-12 2018-03-08 1.040 636,212 +100,000 0.03% 661,660
2018-03-09 2018-03-07 1.030 536,212 +38,000 0.03% 552,298
2018-03-08 2018-03-06 1.010 498,212 +14,000 0.03% 503,194
2018-03-07 2018-03-05 1.000 484,212 +58,000 0.03% 484,212
2018-03-06 2018-03-02 1.040 426,212 +11,000 0.02% 443,260
2018-03-05 2018-03-01 1.050 415,212 -119,000 0.02% 435,973
2018-03-02 2018-02-28 1.050 534,212 -812,138 0.03% 560,923
2018-03-01 2018-02-27 1.030 1,346,350 +60,000 0.07% 1,386,740
2018-02-28 2018-02-26 1.050 1,286,350 -117,000 0.07% 1,350,668
2018-02-27 2018-02-23 1.040 1,403,350 -156,000 0.08% 1,459,484
2018-02-26 2018-02-22 1.010 1,559,350 +104,000 0.09% 1,574,944
2018-02-23 2018-02-21 1.050 1,455,350 -24,000 0.08% 1,528,118
2018-02-22 2018-02-20 1.080 1,479,350 +413,000 0.08% 1,597,698
2018-02-21 2018-02-15 1.010 1,066,350 +961,138 0.06% 1,077,014
2018-02-20 2018-02-13 0.990 105,212 -394,000 0.01% 104,160
2018-02-14 2018-02-12 0.960 499,212 +277,747 0.03% 479,244
2018-02-13 2018-02-09 0.950 221,465 -206,000 0.01% 210,392
2018-02-12 2018-02-08 1.020 427,465 -61,282 0.02% 436,014
2018-02-09 2018-02-07 1.030 488,747 -178,718 0.03% 503,409
2018-02-08 2018-02-06 1.030 667,465 -210,282 0.04% 687,489
2018-02-07 2018-02-05 1.120 877,747 -56,000 0.05% 983,077
2018-02-06 2018-02-02 1.180 933,747 -67,000 0.05% 1,101,821
2018-02-05 2018-02-01 1.170 1,000,747 -193,000 0.05% 1,170,874
2018-02-02 2018-01-31 1.160 1,193,747 -9,000 0.07% 1,384,747
2018-02-01 2018-01-30 1.160 1,202,747 -52,000 0.07% 1,395,187
2018-01-31 2018-01-29 1.180 1,254,747 -2,000 0.07% 1,480,601
2018-01-30 2018-01-26 1.180 1,256,747 -73,000 0.07% 1,482,961
2018-01-29 2018-01-25 1.140 1,329,747 +882,241 0.07% 1,515,912
2018-01-26 2018-01-24 1.270 447,506 -2,373,494 0.02% 568,333
2018-01-25 2018-01-23 1.240 2,821,000 +1,000 0.15% 3,498,040
2018-01-24 2018-01-22 1.260 2,820,000 -45,000 0.15% 3,553,200
2018-01-23 2018-01-19 1.260 2,865,000 +1,589,000 0.16% 3,609,900
2018-01-22 2018-01-18 1.290 1,276,000 -111,000 0.07% 1,646,040
2018-01-19 2018-01-17 1.360 1,387,000 +395,000 0.08% 1,886,320
2018-01-18 2018-01-16 1.210 992,000 +42,000 0.05% 1,200,320
2018-01-17 2018-01-15 1.060 950,000 +15,000 0.05% 1,007,000
2018-01-16 2018-01-12 0.970 935,000 -1,000 0.05% 906,950
2018-01-15 2018-01-11 0.940 936,000 +5,000 0.05% 879,840
2018-01-12 2018-01-10 0.940 931,000 -24,000 0.05% 875,140
2018-01-11 2018-01-09 0.950 955,000 +33,000 0.05% 907,250
2018-01-10 2018-01-08 0.940 922,000 +9,000 0.05% 866,680
2018-01-09 2018-01-05 0.980 913,000 -181,000 0.05% 894,740
2018-01-08 2018-01-04 0.900 1,094,000 -60,000 0.06% 984,600
2018-01-05 2018-01-03 0.830 1,154,000 -22,000 0.06% 957,820
2018-01-03 2017-12-29 0.810 1,176,000 -63,000 0.06% 952,560
2018-01-02 2017-12-28 0.820 1,239,000 -2,000 0.07% 1,015,980
2017-12-29 2017-12-27 0.810 1,241,000 -2,000 0.07% 1,005,210
2017-12-28 2017-12-22 0.810 1,243,000 -36,000 0.07% 1,006,830
2017-12-27 2017-12-21 0.790 1,279,000 +10,000 0.07% 1,010,410
2017-12-22 2017-12-20 0.790 1,269,000 -844,000 0.07% 1,002,510
2017-12-19 2017-12-15 0.800 2,113,000 +102,000 0.12% 1,690,400
2017-12-15 2017-12-13 0.820 2,011,000 -1,089,212 0.11% 1,649,020
2017-12-13 2017-12-11 0.790 3,100,212 +265,000 0.17% 2,449,167
2017-12-12 2017-12-08 0.800 2,835,212 -76,000 0.16% 2,268,170
2017-12-11 2017-12-07 0.790 2,911,212 +78,000 0.16% 2,299,857
2017-12-07 2017-12-05 0.820 2,833,212 -14,000 0.16% 2,323,234
2017-12-06 2017-12-04 0.820 2,847,212 -198,000 0.16% 2,334,714
2017-12-05 2017-12-01 0.800 3,045,212 +210,000 0.17% 2,436,170
2017-12-04 2017-11-30 0.790 2,835,212 +2,371,000 0.16% 2,239,817
2017-12-01 2017-11-29 0.750 464,212 -49,000 0.03% 348,159
2017-11-30 2017-11-28 0.740 513,212 -61,000 0.03% 379,777
2017-11-29 2017-11-27 0.790 574,212 -108,000 0.03% 453,627
2017-11-28 2017-11-24 0.800 682,212 -218,000 0.04% 545,770
2017-11-27 2017-11-23 0.820 900,212 +51,000 0.05% 738,174
2017-11-24 2017-11-22 0.840 849,212 -154,000 0.05% 713,338
2017-11-23 2017-11-21 0.830 1,003,212 -263,000 0.06% 832,666
2017-11-22 2017-11-20 0.880 1,266,212 -563,000 0.07% 1,114,267
2017-11-21 2017-11-17 0.900 1,829,212 -40,000 0.10% 1,646,291
2017-11-20 2017-11-16 0.920 1,869,212 -288,000 0.10% 1,719,675
2017-11-17 2017-11-15 0.920 2,157,212 -231,000 0.12% 1,984,635
2017-11-16 2017-11-14 0.930 2,388,212 +1,968,000 0.13% 2,221,037
2017-11-15 2017-11-13 0.950 420,212 +32,000 0.02% 399,201
2017-11-14 2017-11-10 0.960 388,212 +174,000 0.02% 372,684
2017-11-13 2017-11-09 0.950 214,212 +18,000 0.01% 203,501
2017-11-10 2017-11-08 0.950 196,212 +17,000 0.01% 186,401
2017-11-09 2017-11-07 0.950 179,212 -785,000 0.01% 170,251
2017-11-08 2017-11-06 0.940 964,212 +56,000 0.05% 906,359
2017-11-07 2017-11-03 0.940 908,212 +47,000 0.05% 853,719
2017-11-06 2017-11-02 0.940 861,212 +90,000 0.05% 809,539
2017-11-03 2017-11-01 0.940 771,212 +152,000 0.04% 724,939
2017-11-01 2017-10-30 0.960 619,212 +40,000 0.03% 594,444
2017-10-31 2017-10-27 0.930 579,212 +31,000 0.03% 538,667
2017-10-27 2017-10-25 0.970 548,212 -7,000 0.03% 531,766
2017-10-26 2017-10-24 0.940 555,212 -15,000 0.03% 521,899
2017-10-23 2017-10-19 0.960 570,212 +3,000 0.03% 547,404
2017-10-19 2017-10-17 0.910 567,212 -168 0.03% 516,163
2017-10-09 2017-10-04 0.930 567,380 +415,000 0.03% 527,663
2017-09-29 2017-09-27 0.940 152,380 +32,000 0.01% 143,237
2017-09-28 2017-09-26 0.930 120,380 -17,000 0.01% 111,953
2017-09-27 2017-09-25 0.950 137,380 -11,000 0.01% 130,511
2017-09-25 2017-09-21 0.940 148,380 +4,000 0.01% 139,477
2017-09-12 2017-09-08 1.010 144,380 +14,000 0.01% 145,824
2017-09-06 2017-09-04 0.990 130,380 +100,000 0.01% 129,076
2017-09-01 2017-08-30 1.000 30,380 -400 0.00% 30,380
2017-08-07 2017-08-03 1.020 30,780 -63,000 0.00% 31,396
2017-07-21 2017-07-19 1.100 93,780 -43,000 0.01% 103,158
2017-07-19 2017-07-17 1.040 136,780 -9,000 0.01% 142,251
2017-07-18 2017-07-14 1.020 145,780 -751,000 0.01% 148,696
2017-07-17 2017-07-13 1.010 896,780 -3,000 0.05% 905,748
2017-07-14 2017-07-12 1.030 899,780 +3,000 0.05% 926,773
2017-07-13 2017-07-11 1.020 896,780 -2,000 0.05% 914,716
2017-07-12 2017-07-10 1.030 898,780 +63,000 0.05% 925,743
2017-07-11 2017-07-07 1.010 835,780 +147,000 0.05% 844,138
2017-07-10 2017-07-06 1.020 688,780 +96,000 0.04% 702,556
2017-06-30 2017-06-28 1.020 592,780 +91,000 0.03% 604,636
2017-06-29 2017-06-27 1.020 501,780 -232,438 0.03% 511,816
2017-06-28 2017-06-26 1.040 734,218 -1,000 0.04% 763,587
2017-06-27 2017-06-23 1.040 735,218 +657,000 0.04% 764,627
2017-06-20 2017-06-16 1.000 78,218 +10,000 0.00% 78,218
2017-06-09 2017-06-07 1.070 68,218 -213,000 0.00% 72,993
2017-06-08 2017-06-06 1.070 281,218 -105,000 0.02% 300,903
2017-06-06 2017-06-02 1.080 386,218 +3,000 0.02% 417,115
2017-06-01 2017-05-29 1.090 383,218 -2,000 0.02% 417,708
2017-05-31 2017-05-26 1.090 385,218 -3,000 0.02% 419,888
2017-05-24 2017-05-22 1.080 388,218 -593,000 0.02% 419,275
2017-05-16 2017-05-12 1.060 981,218 +260,218 0.05% 1,040,091
2017-05-15 2017-05-11 1.080 721,000 -5,000 0.04% 778,680
2017-05-11 2017-05-09 1.060 726,000 +10,000 0.04% 769,560
2017-05-10 2017-05-08 1.090 716,000 -2,000 0.04% 780,440
2017-05-08 2017-05-04 1.130 718,000 -7,000 0.04% 811,340
2017-05-05 2017-05-02 1.110 725,000 +27,000 0.04% 804,750
2017-05-04 2017-04-28 1.170 698,000 -2,000 0.04% 816,660
2017-05-02 2017-04-27 1.170 700,000 -64,000 0.04% 819,000
2017-04-28 2017-04-26 1.210 764,000 -1,000 0.04% 924,440
2017-04-27 2017-04-25 1.220 765,000 -2,000 0.04% 933,300
2017-04-25 2017-04-21 1.210 767,000 -5,000 0.04% 928,070
2017-04-24 2017-04-20 1.210 772,000 -8,000 0.04% 934,120
2017-04-21 2017-04-19 1.190 780,000 +87,000 0.04% 928,200
2017-04-20 2017-04-18 1.220 693,000 +104,000 0.04% 845,460
2017-04-19 2017-04-13 1.200 589,000 +42,000 0.03% 706,800
2017-04-18 2017-04-12 1.220 547,000 -7,000 0.03% 667,340
2017-04-13 2017-04-11 1.200 554,000 +72,000 0.03% 664,800
2017-04-12 2017-04-10 1.200 482,000 +125,000 0.03% 578,400
2017-04-11 2017-04-07 1.230 357,000 +57,000 0.02% 439,110
2017-04-10 2017-04-06 1.210 300,000 +50,000 0.02% 363,000
2017-04-07 2017-04-05 1.230 250,000 +126,000 0.01% 307,500
2017-04-06 2017-04-03 1.200 124,000 +94,000 0.01% 148,800
2017-04-03 2017-03-30 1.210 30,000 -13,999 0.00% 36,300
2017-03-31 2017-03-29 1.230 43,999 -91,001 0.00% 54,119
2017-03-30 2017-03-28 1.210 135,000 +16,000 0.01% 163,350
2017-03-29 2017-03-27 1.240 119,000 +6,000 0.01% 147,560
2017-03-28 2017-03-24 1.260 113,000 -11,000 0.01% 142,380
2017-03-27 2017-03-23 1.270 124,000 -3,000 0.01% 157,480
2017-03-24 2017-03-22 1.300 127,000 +1,000 0.01% 165,100
2017-03-23 2017-03-21 1.300 126,000 -19,000 0.01% 163,800
2017-03-22 2017-03-20 1.300 145,000 -3,000 0.01% 188,500
2017-03-21 2017-03-17 1.310 148,000 -2,050,000 0.01% 193,880
2017-03-20 2017-03-16 1.320 2,198,000 +2,160,000 0.12% 2,901,360
2017-03-17 2017-03-15 1.310 38,000 -8,000 0.00% 49,780
2017-03-16 2017-03-14 1.320 46,000 -2,528,218 0.00% 60,720
2017-03-15 2017-03-13 1.320 2,574,218 +2,443,358 0.14% 3,397,968
2017-03-14 2017-03-10 1.300 130,860 -508,000 0.01% 170,118
2017-03-13 2017-03-09 1.310 638,860 +12,000 0.04% 836,907
2017-03-10 2017-03-08 1.370 626,860 -6,000 0.03% 858,798
2017-03-09 2017-03-07 1.380 632,860 -85,000 0.03% 873,347
2017-03-08 2017-03-06 1.350 717,860 +23,000 0.04% 969,111
2017-03-07 2017-03-03 1.430 694,860 +203,865 0.04% 993,650
2017-03-06 2017-03-02 1.410 490,995 -8,000 0.03% 692,303
2017-03-02 2017-02-28 1.390 498,995 +259,000 0.03% 693,603
2017-03-01 2017-02-27 1.350 239,995 -34,000 0.01% 323,993
2017-02-24 2017-02-22 1.340 273,995 -22,000 0.02% 367,153
2017-02-23 2017-02-21 1.320 295,995 -20,000 0.02% 390,713
2017-02-22 2017-02-20 1.300 315,995 -111,000 0.02% 410,794
2017-02-21 2017-02-17 1.290 426,995 -91,000 0.02% 550,824
2017-02-20 2017-02-16 1.320 517,995 -85,000 0.03% 683,753
2017-02-17 2017-02-15 1.320 602,995 +504,000 0.03% 795,953
2017-02-16 2017-02-14 1.330 98,995 -137,000 0.01% 131,663
2017-02-15 2017-02-13 1.300 235,995 +16,000 0.01% 306,794
2017-02-14 2017-02-10 1.260 219,995 +22,000 0.01% 277,194
2017-02-09 2017-02-07 1.240 197,995 -116,000 0.01% 245,514
2017-02-06 2017-02-02 1.230 313,995 -9,000 0.02% 386,214
2017-02-02 2017-01-27 1.210 322,995 -3,000 0.02% 390,824
2017-02-01 2017-01-25 1.200 325,995 +1,000 0.02% 391,194
2017-01-26 2017-01-24 1.270 324,995 +2,000 0.02% 412,744
2017-01-24 2017-01-20 1.270 322,995 +7,000 0.02% 410,204
2017-01-23 2017-01-19 1.280 315,995 -1,000 0.02% 404,474
2017-01-20 2017-01-18 1.290 316,995 -121,000 0.02% 408,924
2017-01-19 2017-01-17 1.250 437,995 -14,000 0.02% 547,494
2017-01-18 2017-01-16 1.260 451,995 -63,000 0.02% 569,514
2017-01-17 2017-01-13 1.260 514,995 +3,000 0.03% 648,894
2017-01-13 2017-01-11 1.240 511,995 -5,000 0.03% 634,874
2017-01-10 2017-01-06 1.180 516,995 +3,000 0.03% 610,054
2017-01-09 2017-01-05 1.230 513,995 -23,000 0.03% 632,214
2017-01-04 2016-12-30 1.150 536,995 -5,000 0.03% 617,544
2016-12-28 2016-12-22 1.190 541,995 -12,485 0.03% 644,974
2016-12-23 2016-12-21 1.120 554,480 -74,000 0.03% 621,018
2016-12-22 2016-12-20 1.140 628,480 -10,000 0.03% 716,467
2016-12-20 2016-12-16 1.140 638,480 +12,000 0.04% 727,867
2016-12-19 2016-12-15 1.150 626,480 +171,000 0.03% 720,452
2016-12-16 2016-12-14 1.200 455,480 -7,000 0.02% 546,576
2016-12-13 2016-12-09 1.190 462,480 -10,000 0.03% 550,351
2016-12-09 2016-12-07 1.220 472,480 -3,000 0.03% 576,426
2016-12-08 2016-12-06 1.220 475,480 +6,000 0.03% 580,086
2016-12-05 2016-12-01 1.200 469,480 +33,000 0.03% 563,376
2016-12-02 2016-11-30 1.220 436,480 -6,000 0.02% 532,506
2016-12-01 2016-11-29 1.220 442,480 -34,000 0.02% 539,826
2016-11-29 2016-11-25 1.270 476,480 -51,000 0.03% 605,130
2016-11-25 2016-11-23 1.290 527,480 +22,000 0.03% 680,449
2016-11-22 2016-11-18 1.330 505,480 -11,000 0.03% 672,288
2016-11-21 2016-11-17 1.330 516,480 -84,000 0.03% 686,918
2016-11-18 2016-11-16 1.370 600,480 -6,000 0.03% 822,658
2016-11-16 2016-11-14 1.360 606,480 +90,000 0.03% 824,813
2016-11-15 2016-11-11 1.420 516,480 -31,000 0.03% 733,402
2016-11-14 2016-11-10 1.370 547,480 +20,000 0.03% 750,048
2016-11-11 2016-11-09 1.290 527,480 -87,000 0.03% 680,449
2016-11-03 2016-11-01 1.250 614,480 +12,000 0.03% 768,100
2016-11-02 2016-10-31 1.240 602,480 +9,000 0.03% 747,075
2016-10-28 2016-10-26 1.290 593,480 +6,000 0.03% 765,589
2016-10-27 2016-10-25 1.290 587,480 +1,000 0.03% 757,849
2016-10-25 2016-10-20 1.320 586,480 +46,000 0.03% 774,154
2016-10-20 2016-10-18 1.300 540,480 -39,000 0.03% 702,624
2016-10-18 2016-10-14 1.270 579,480 +101,000 0.03% 735,940
2016-10-17 2016-10-13 1.290 478,480 -1,000 0.03% 617,239
2016-10-14 2016-10-12 1.280 479,480 -40,000 0.03% 613,734
2016-10-13 2016-10-11 1.290 519,480 +17,000 0.03% 670,129
2016-10-12 2016-10-07 1.230 502,480 +46,000 0.03% 618,050
2016-10-11 2016-10-06 1.250 456,480 -59,000 0.03% 570,600
2016-10-07 2016-10-05 1.240 515,480 +12,000 0.03% 639,195
2016-10-06 2016-10-04 1.250 503,480 +2,000 0.03% 629,350
2016-10-04 2016-09-30 1.260 501,480 +1,000 0.03% 631,865
2016-10-03 2016-09-29 1.280 500,480 -2,000 0.03% 640,614
2016-09-30 2016-09-28 1.230 502,480 +83,000 0.03% 618,050
2016-09-29 2016-09-27 1.320 419,480 -99,000 0.02% 553,714
2016-09-28 2016-09-26 1.290 518,480 -110,000 0.03% 668,839
2016-09-27 2016-09-23 1.270 628,480 +101,000 0.03% 798,170
2016-09-26 2016-09-22 1.390 527,480 +430,000 0.03% 733,197
2016-09-23 2016-09-21 1.170 97,480 -2,000 0.01% 114,052
2016-09-21 2016-09-19 1.060 99,480 -32,000 0.01% 105,449
2016-09-13 2016-09-09 1.120 131,480 +3,000 0.01% 147,258
2016-09-12 2016-09-08 1.100 128,480 +16,000 0.01% 141,328
2016-09-09 2016-09-07 1.080 112,480 -3,000 0.01% 121,478
2016-09-08 2016-09-06 1.080 115,480 -13,000 0.01% 124,718
2016-09-06 2016-09-02 1.070 128,480 +44,000 0.01% 137,474
2016-09-01 2016-08-30 1.070 84,480 -1,000 0.00% 90,394
2016-08-31 2016-08-29 1.050 85,480 -2,000 0.00% 89,754
2016-08-29 2016-08-25 1.030 87,480 -1,000 0.00% 90,104
2016-08-26 2016-08-24 1.030 88,480 -1,000 0.00% 91,134
2016-08-25 2016-08-23 1.030 89,480 -1,000 0.00% 92,164
2016-08-24 2016-08-22 1.040 90,480 +6,000 0.00% 94,099
2016-08-23 2016-08-19 1.030 84,480 +3,000 0.00% 87,014
2016-08-22 2016-08-18 1.040 81,480 +1,000 0.00% 84,739
2016-08-19 2016-08-17 1.040 80,480 -5,000 0.00% 83,699
2016-08-18 2016-08-16 1.080 85,480 +5,000 0.00% 92,318
2016-08-05 2016-08-03 1.140 80,480 +8,000 0.00% 91,747
2016-08-03 2016-07-29 1.140 72,480 -28,000 0.00% 82,627
2016-07-28 2016-07-26 1.150 100,480 -83,000 0.01% 115,552
2016-07-22 2016-07-20 1.180 183,480 +11,000 0.01% 216,506
2016-07-19 2016-07-15 1.220 172,480 -14,000 0.01% 210,426
2016-07-18 2016-07-14 1.250 186,480 -90,000 0.01% 233,100
2016-07-13 2016-07-11 1.230 276,480 -28,922 0.02% 340,070
2016-07-12 2016-07-08 1.220 305,402 +28,922 0.02% 372,590
2016-07-08 2016-07-06 1.280 276,480 -7,000 0.02% 353,894
2016-07-07 2016-07-05 1.270 283,480 -59,000 0.02% 360,020
2016-07-06 2016-07-04 1.210 342,480 -1,000 0.02% 414,401
2016-07-05 2016-06-30 1.170 343,480 -4,000 0.02% 401,872
2016-06-30 2016-06-28 1.150 347,480 +5,000 0.02% 399,602
2016-06-28 2016-06-24 1.170 342,480 -2,439,455 0.02% 400,702
2016-06-27 2016-06-23 1.160 2,781,935 +20,000 0.15% 3,227,045
2016-06-23 2016-06-21 1.150 2,761,935 -23,000 0.15% 3,176,225
2016-06-22 2016-06-20 1.130 2,784,935 +44,000 0.15% 3,146,977
2016-06-21 2016-06-17 1.150 2,740,935 +107,000 0.15% 3,152,075
2016-06-20 2016-06-16 1.100 2,633,935 +1,465,935 0.14% 2,897,329
2016-06-17 2016-06-15 1.150 1,168,000 -303,542 0.06% 1,343,200
2016-06-16 2016-06-14 1.170 1,471,542 +1,393,542 0.08% 1,721,704
2016-06-15 2016-06-13 1.160 78,000 +3,000 0.00% 90,480
2016-06-14 2016-06-10 1.200 75,000 -581,093 0.00% 90,000
2016-06-13 2016-06-08 1.210 656,093 +226,410 0.04% 793,873
2016-06-10 2016-06-07 1.190 429,683 +79,996 0.02% 511,323
2016-06-08 2016-06-06 1.180 349,687 +43,808 0.02% 412,631
2016-06-06 2016-06-02 1.170 305,879 +18,000 0.02% 357,878
2016-06-03 2016-06-01 1.190 287,879 +125,153 0.02% 342,576
2016-06-02 2016-05-31 1.200 162,726 +27,450 0.01% 195,271
2016-06-01 2016-05-30 1.170 135,276 +36,149 0.01% 158,273
2016-05-31 2016-05-27 1.180 99,127 +34,894 0.01% 116,970
2016-05-30 2016-05-26 1.190 64,233 +34,233 0.00% 76,437
2016-05-27 2016-05-25 1.210 30,000 -65,093 0.00% 36,300
2016-05-26 2016-05-24 1.220 95,093 +29,133 0.01% 116,013
2016-05-25 2016-05-23 1.200 65,960 -58,964 0.00% 79,152
2016-05-23 2016-05-19 1.210 124,924 +94,924 0.01% 151,158
2016-05-20 2016-05-18 1.180 30,000 -741,000 0.00% 35,400
2016-05-19 2016-05-17 1.210 771,000 +43,000 0.04% 932,910
2016-05-18 2016-05-16 1.220 728,000 +676,000 0.04% 888,160
2016-05-17 2016-05-13 1.220 52,000 +3,000 0.00% 63,440
2016-05-13 2016-05-11 1.220 49,000 +19,000 0.00% 59,780
2016-05-12 2016-05-10 1.200 30,000 -721,800 0.00% 36,000
2016-05-11 2016-05-09 1.200 751,800 +378,000 0.04% 902,160
2016-05-10 2016-05-06 1.230 373,800 +43,000 0.02% 459,774
2016-05-09 2016-05-05 1.270 330,800 -3,000 0.02% 420,116
2016-05-05 2016-05-03 1.340 333,800 -57,000 0.02% 447,292
2016-05-04 2016-04-29 1.330 390,800 -1,000 0.02% 519,764
2016-04-29 2016-04-27 1.320 391,800 -2,000 0.02% 517,176
2016-04-28 2016-04-26 1.350 393,800 -105,200 0.02% 531,630
2016-04-27 2016-04-25 1.330 499,000 -5,000 0.03% 663,670
2016-04-26 2016-04-22 1.270 504,000 +30,000 0.03% 640,080
2016-04-25 2016-04-21 1.270 474,000 +241,000 0.03% 601,980
2016-04-22 2016-04-20 1.290 233,000 +145,000 0.01% 300,570
2016-04-21 2016-04-19 1.290 88,000 +58,000 0.00% 113,520
2016-04-19 2016-04-15 1.270 30,000 -83,000 0.00% 38,100
2016-04-18 2016-04-14 1.320 113,000 +83,000 0.01% 149,160
2016-04-15 2016-04-13 1.300 30,000 -572,000 0.00% 39,000
2016-04-14 2016-04-12 1.340 602,000 +536,000 0.03% 806,680
2016-04-13 2016-04-11 1.360 66,000 -10,000 0.00% 89,760
2016-04-12 2016-04-08 1.350 76,000 -4,000 0.00% 102,600
2016-04-11 2016-04-07 1.380 80,000 -148,000 0.00% 110,400
2016-04-08 2016-04-06 1.260 228,000 +115,000 0.01% 287,280
2016-04-07 2016-04-05 1.270 113,000 +83,000 0.01% 143,510
2016-04-06 2016-04-01 1.270 30,000 -41,000 0.00% 38,100
2016-04-05 2016-03-31 1.250 71,000 -1,556,800 0.00% 88,750
2016-04-01 2016-03-30 1.230 1,627,800 +451,000 0.09% 2,002,194
2016-03-31 2016-03-29 1.270 1,176,800 -3,168,200 0.06% 1,494,536
2016-03-30 2016-03-24 1.280 4,345,000 +3,167,200 0.24% 5,561,600
2016-03-29 2016-03-23 1.310 1,177,800 -2,602,000 0.06% 1,542,918
2016-03-24 2016-03-22 1.330 3,779,800 +886,885 0.21% 5,027,134
2016-03-23 2016-03-21 1.380 2,892,915 -5,000 0.16% 3,992,223
2016-03-21 2016-03-17 1.380 2,897,915 -16,000 0.16% 3,999,123
2016-03-18 2016-03-16 1.290 2,913,915 +234,000 0.16% 3,758,950
2016-03-17 2016-03-15 1.250 2,679,915 -465,709 0.15% 3,349,894
2016-03-16 2016-03-14 1.290 3,145,624 +1,031,624 0.17% 4,057,855
2016-03-15 2016-03-11 1.280 2,114,000 -93,000 0.12% 2,705,920
2016-03-14 2016-03-10 1.270 2,207,000 -243,400 0.12% 2,802,890
2016-03-11 2016-03-09 1.310 2,450,400 +243,400 0.13% 3,210,024
2016-03-09 2016-03-07 1.330 2,207,000 -1,288,000 0.12% 2,935,310
2016-03-08 2016-03-04 1.300 3,495,000 +1,288,000 0.19% 4,543,500
2016-03-07 2016-03-03 1.230 2,207,000 -630,000 0.12% 2,714,610
2016-03-04 2016-03-02 1.250 2,837,000 +953,000 0.16% 3,546,250
2016-03-03 2016-03-01 1.180 1,884,000 -329,000 0.10% 2,223,120
2016-03-02 2016-02-29 1.170 2,213,000 +9,000 0.12% 2,589,210
2016-02-26 2016-02-24 1.250 2,204,000 +2,000 0.12% 2,755,000
2016-02-25 2016-02-23 1.260 2,202,000 -156,000 0.12% 2,774,520
2016-02-24 2016-02-22 1.290 2,358,000 -466,000 0.13% 3,041,820
2016-02-23 2016-02-19 1.320 2,824,000 +136,000 0.15% 3,727,680
2016-02-22 2016-02-18 1.110 2,688,000 -27,000 0.15% 2,983,680
2016-02-19 2016-02-17 1.000 2,715,000 +52,000 0.15% 2,715,000
2016-02-18 2016-02-16 1.010 2,663,000 +7,000 0.15% 2,689,630
2016-02-17 2016-02-15 0.960 2,656,000 +155,000 0.15% 2,549,760
2016-02-16 2016-02-12 0.930 2,501,000 +44,000 0.14% 2,325,930
2016-02-15 2016-02-11 0.980 2,457,000 +584,000 0.13% 2,407,860
2016-02-12 2016-02-05 1.010 1,873,000 +18,000 0.10% 1,891,730
2016-02-11 2016-02-04 1.020 1,855,000 +345,000 0.10% 1,892,100
2016-02-05 2016-02-03 0.990 1,510,000 +548,000 0.08% 1,494,900
2016-02-02 2016-01-29 1.060 962,000 +37,000 0.05% 1,019,720
2016-02-01 2016-01-28 0.980 925,000 +11,000 0.05% 906,500
2016-01-29 2016-01-27 1.000 914,000 -1,893,000 0.05% 914,000
2016-01-28 2016-01-26 1.070 2,807,000 +1,833,000 0.15% 3,003,490
2016-01-27 2016-01-25 1.130 974,000 -7,000 0.05% 1,100,620
2016-01-26 2016-01-22 1.120 981,000 +243,000 0.05% 1,098,720
2016-01-25 2016-01-21 1.150 738,000 -193,000 0.04% 848,700
2016-01-22 2016-01-20 1.230 931,000 +156,000 0.05% 1,145,130
2016-01-21 2016-01-19 1.310 775,000 +351,000 0.04% 1,015,250
2016-01-19 2016-01-15 1.400 424,000 +63,000 0.02% 593,600
2016-01-18 2016-01-14 1.470 361,000 +17,000 0.02% 530,670
2016-01-14 2016-01-12 1.450 344,000 -262,021 0.02% 498,800
2016-01-13 2016-01-11 1.450 606,021 -464,000 0.03% 878,730
2016-01-12 2016-01-08 1.530 1,070,021 +238,000 0.06% 1,637,132
2016-01-11 2016-01-07 1.480 832,021 +69,000 0.05% 1,231,391
2016-01-08 2016-01-06 1.590 763,021 +661,500 0.04% 1,213,203
2016-01-07 2016-01-05 1.580 101,521 -42,000 0.01% 160,403
2016-01-06 2016-01-04 1.570 143,521 +8,000 0.01% 225,328
2016-01-05 2015-12-31 1.650 135,521 +9,000 0.01% 223,610
2016-01-04 2015-12-29 1.690 126,521 -56,000 0.01% 213,820
2015-12-29 2015-12-24 1.620 182,521 -64,000 0.01% 295,684
2015-12-23 2015-12-21 1.520 246,521 -100,000 0.01% 374,712
2015-12-22 2015-12-18 1.500 346,521 -109,000 0.02% 519,782
2015-12-18 2015-12-16 1.510 455,521 -1,000 0.02% 687,837
2015-12-17 2015-12-15 1.450 456,521 +331,000 0.03% 661,955
2015-12-16 2015-12-14 1.490 125,521 -498,000 0.01% 187,026
2015-12-15 2015-12-11 1.480 623,521 +347,000 0.03% 922,811
2015-12-14 2015-12-10 1.510 276,521 -269,479 0.02% 417,547
2015-12-11 2015-12-09 1.550 546,000 +434,000 0.03% 846,300
2015-12-10 2015-12-08 1.590 112,000 +67,000 0.01% 178,080
2015-12-09 2015-12-07 1.580 45,000 -27,521 0.00% 71,100
2015-12-08 2015-12-04 1.550 72,521 +31,000 0.00% 112,408
2015-12-07 2015-12-03 1.520 41,521 -20,000 0.00% 63,112
2015-12-04 2015-12-02 1.480 61,521 -132,000 0.00% 91,051
2015-12-02 2015-11-30 1.520 193,521 +11,000 0.01% 294,152
2015-12-01 2015-11-27 1.570 182,521 +33,000 0.01% 286,558
2015-11-26 2015-11-24 1.610 149,521 +1,000 0.01% 240,729
2015-11-25 2015-11-23 1.640 148,521 -42,000 0.01% 243,574
2015-11-24 2015-11-20 1.700 190,521 +29,000 0.01% 323,886
2015-11-23 2015-11-19 1.670 161,521 +4,250 0.01% 269,740
2015-11-19 2015-11-17 1.640 157,271 +57,750 0.01% 257,924
2015-11-18 2015-11-16 1.640 99,521 -29,000 0.01% 163,214
2015-11-17 2015-11-13 1.650 128,521 -11,000 0.01% 212,060
2015-11-16 2015-11-12 1.670 139,521 -1,000 0.01% 233,000
2015-11-13 2015-11-11 1.630 140,521 -491,239 0.01% 229,049
2015-11-12 2015-11-10 1.660 631,760 +358,000 0.03% 1,048,722
2015-11-10 2015-11-06 1.680 273,760 -53,000 0.02% 459,917
2015-11-09 2015-11-05 1.680 326,760 -94,000 0.02% 548,957
2015-11-06 2015-11-04 1.700 420,760 -268,000 0.02% 715,292
2015-11-05 2015-11-03 1.660 688,760 +233,000 0.04% 1,143,342
2015-11-04 2015-11-02 1.670 455,760 +8,000 0.03% 761,119
2015-11-03 2015-10-30 1.670 447,760 +51,000 0.02% 747,759
2015-11-02 2015-10-29 1.730 396,760 -63,000 0.02% 686,395
2015-10-30 2015-10-28 1.730 459,760 +400 0.03% 795,385
2015-10-29 2015-10-27 1.770 459,360 +295,000 0.03% 813,067
2015-10-28 2015-10-26 1.790 164,360 -1,000 0.01% 294,204
2015-10-27 2015-10-23 1.770 165,360 -56,000 0.01% 292,687
2015-10-26 2015-10-22 1.720 221,360 +105,000 0.01% 380,739
2015-10-23 2015-10-20 1.750 116,360 -7,000 0.01% 203,630
2015-10-22 2015-10-19 1.710 123,360 +89,000 0.01% 210,946
2015-10-20 2015-10-16 1.750 34,360 -4,697,000 0.00% 60,130
2015-10-19 2015-10-15 1.750 4,731,360 +4,658,360 0.26% 8,279,880
2015-10-16 2015-10-14 1.750 73,000 -1,398,000 0.00% 127,750
2015-10-15 2015-10-13 1.740 1,471,000 +188,000 0.08% 2,559,540
2015-10-14 2015-10-12 1.860 1,283,000 +200,000 0.07% 2,386,380
2015-10-13 2015-10-09 1.830 1,083,000 -9,000 0.06% 1,981,890
2015-10-12 2015-10-08 1.810 1,092,000 +56,000 0.06% 1,976,520
2015-10-09 2015-10-07 1.840 1,036,000 -250,000 0.06% 1,906,240
2015-10-08 2015-10-06 1.780 1,286,000 +431,000 0.07% 2,289,080
2015-10-07 2015-10-05 1.840 855,000 -20,000 0.05% 1,573,200
2015-10-06 2015-10-02 1.840 875,000 -984,000 0.05% 1,610,000
2015-10-05 2015-09-30 1.760 1,859,000 +965,000 0.10% 3,271,840
2015-10-02 2015-09-29 1.760 894,000 +58,000 0.05% 1,573,440
2015-09-30 2015-09-25 1.850 836,000 -40,000 0.05% 1,546,600
2015-09-29 2015-09-24 1.890 876,000 -112,000 0.05% 1,655,640
2015-09-25 2015-09-23 1.910 988,000 -1,198,000 0.05% 1,887,080
2015-09-24 2015-09-22 2.000 2,186,000 +639,000 0.12% 4,372,000
2015-09-23 2015-09-21 2.000 1,547,000 -332,159 0.08% 3,094,000
2015-09-22 2015-09-18 2.030 1,879,159 -388,841 0.10% 3,814,693
2015-09-21 2015-09-17 2.020 2,268,000 -305,000 0.12% 4,581,360
2015-09-18 2015-09-16 2.050 2,573,000 -648,000 0.14% 5,274,650
2015-09-17 2015-09-15 2.000 3,221,000 -1,585,831 0.18% 6,442,000
2015-09-16 2015-09-14 2.080 4,806,831 +1,840,831 0.26% 9,998,208
2015-09-15 2015-09-11 2.140 2,966,000 -1,167,831 0.16% 6,347,240
2015-09-14 2015-09-10 2.010 4,133,831 +302,000 0.23% 8,309,000
2015-09-11 2015-09-09 2.070 3,831,831 +3,773,831 0.21% 7,931,890
2015-09-10 2015-09-08 1.840 58,000 -1,219,979 0.00% 106,720
2015-09-09 2015-09-07 1.840 1,277,979 -86,000 0.07% 2,351,481
2015-09-08 2015-09-04 1.750 1,363,979 +1,240,979 0.07% 2,386,963
2015-09-07 2015-09-02 1.740 123,000 -286,500 0.01% 214,020
2015-09-04 2015-09-01 1.720 409,500 +223,500 0.02% 704,340
2015-09-02 2015-08-31 1.790 186,000 +15,000 0.01% 332,940
2015-09-01 2015-08-28 1.900 171,000 +101,000 0.01% 324,900
2015-08-31 2015-08-27 1.890 70,000 -70,000 0.00% 132,300
2015-08-28 2015-08-26 1.760 140,000 +8,000 0.01% 246,400
2015-08-27 2015-08-25 1.750 132,000 +74,500 0.01% 231,000
2015-08-26 2015-08-24 1.800 57,500 -31,500 0.00% 103,500
2015-08-25 2015-08-21 1.960 89,000 -2,000 0.00% 174,440
2015-08-24 2015-08-20 2.070 91,000 +47,000 0.00% 188,370
2015-08-21 2015-08-19 2.190 44,000 +4,000 0.00% 96,360
2015-08-20 2015-08-18 2.220 40,000 +6,000 0.00% 88,800
2015-08-19 2015-08-17 2.280 34,000 -1,000 0.00% 77,520
2015-08-17 2015-08-13 2.350 35,000 -9,000 0.00% 82,250
2015-08-14 2015-08-12 2.350 44,000 -12,000 0.00% 103,400
2015-08-13 2015-08-11 2.410 56,000 -32,000 0.00% 134,960
2015-08-12 2015-08-10 2.490 88,000 +42,000 0.00% 219,120
2015-08-11 2015-08-07 2.300 46,000 -29,000 0.00% 105,800
2015-08-10 2015-08-06 2.280 75,000 -55,000 0.00% 171,000
2015-08-07 2015-08-05 2.280 130,000 -12,000 0.01% 296,400
2015-08-06 2015-08-04 2.260 142,000 +66,000 0.01% 320,920
2015-08-05 2015-08-03 2.270 76,000 -19,000 0.00% 172,520
2015-08-04 2015-07-31 2.300 95,000 -337,000 0.01% 218,500
2015-08-03 2015-07-30 2.320 432,000 +1,000 0.02% 1,002,240
2015-07-31 2015-07-29 2.350 431,000 -11,000 0.02% 1,012,850
2015-07-30 2015-07-28 2.270 442,000 +30,000 0.02% 1,003,340
2015-07-29 2015-07-27 2.200 412,000 +320,000 0.02% 906,400
2015-07-28 2015-07-24 2.480 92,000 -7,000 0.01% 228,160
2015-07-27 2015-07-23 2.500 99,000 +48,000 0.01% 247,500
2015-07-24 2015-07-22 2.440 51,000 -1,859,000 0.00% 124,440
2015-07-23 2015-07-21 2.460 1,910,000 +1,737,000 0.10% 4,698,600
2015-07-22 2015-07-20 2.390 173,000 -906,000 0.01% 413,470
2015-07-21 2015-07-17 2.410 1,079,000 +14,000 0.06% 2,600,390
2015-07-20 2015-07-16 2.300 1,065,000 +35,000 0.06% 2,449,500
2015-07-17 2015-07-15 2.250 1,030,000 -4,037,979 0.06% 2,317,500
2015-07-16 2015-07-14 2.300 5,067,979 +4,645,979 0.28% 11,656,352
2015-07-15 2015-07-13 2.570 422,000 +368,000 0.02% 1,084,540
2015-07-14 2015-07-10 2.400 54,000 -3,150,000 0.00% 129,600
2015-07-13 2015-07-09 2.300 3,204,000 +3,090,000 0.18% 7,369,200
2015-07-10 2015-07-08 1.820 114,000 -11,000 0.01% 207,480
2015-07-09 2015-07-07 2.020 125,000 -180,000 0.01% 252,500
2015-07-08 2015-07-06 2.300 305,000 -1,056,000 0.02% 701,500
2015-07-07 2015-07-03 2.630 1,361,000 +155,000 0.07% 3,579,430
2015-07-06 2015-07-02 2.830 1,206,000 -14,000 0.07% 3,412,980
2015-07-03 2015-06-30 2.950 1,220,000 +13,000 0.07% 3,599,000
2015-07-02 2015-06-29 3.000 1,207,000 -248,000 0.07% 3,621,000
2015-06-30 2015-06-26 3.220 1,455,000 -171,000 0.08% 4,685,100
2015-06-29 2015-06-25 3.370 1,626,000 +91,000 0.09% 5,479,620
2015-06-26 2015-06-24 3.420 1,535,000 -376,000 0.08% 5,249,700
2015-06-25 2015-06-23 3.340 1,911,000 +681,000 0.10% 6,382,740
2015-06-24 2015-06-22 3.270 1,230,000 -33,000 0.07% 4,022,100
2015-06-23 2015-06-19 3.300 1,263,000 -513,000 0.07% 4,167,900
2015-06-22 2015-06-18 3.450 1,776,000 -8,000 0.10% 6,127,200
2015-06-19 2015-06-17 3.440 1,784,000 -628,000 0.10% 6,136,960
2015-06-18 2015-06-16 3.390 2,412,000 +582,000 0.13% 8,176,680
2015-06-15 2015-06-11 3.550 1,830,000 -2,000,000 0.10% 6,496,500
2015-06-12 2015-06-10 3.480 3,830,000 +2,000,000 0.21% 13,328,400
2015-06-11 2015-06-09 3.410 1,830,000 -8,000 0.10% 6,240,300
2015-06-10 2015-06-08 3.380 1,838,000 +1,808,000 0.10% 6,212,440
2015-06-08 2015-06-04 3.510 30,000 -1,861,000 0.00% 105,300
2015-06-04 2015-06-02 3.700 1,891,000 +1,827,000 0.10% 6,996,700
2015-06-03 2015-06-01 3.630 64,000 -1,988,000 0.00% 232,320
2015-06-02 2015-05-29 3.640 2,052,000 +1,982,000 0.11% 7,469,280
2015-06-01 2015-05-28 3.640 70,000 -47,000 0.00% 254,800
2015-05-29 2015-05-27 3.780 117,000 -4,058,000 0.01% 442,260
2015-05-28 2015-05-26 3.920 4,175,000 +4,134,000 0.23% 16,366,000
2015-05-27 2015-05-22 3.020 41,000 +1,000 0.00% 123,820
2015-05-26 2015-05-21 2.990 40,000 -385,000 0.00% 119,600
2015-05-22 2015-05-20 3.060 425,000 +281,000 0.02% 1,300,500
2015-05-21 2015-05-19 3.100 144,000 +33,000 0.01% 446,400
2015-05-20 2015-05-18 3.080 111,000 +46,000 0.01% 341,880
2015-05-19 2015-05-15 2.930 65,000 +19,000 0.00% 190,450
2015-05-18 2015-05-14 2.910 46,000 -3,000 0.00% 133,860
2015-05-14 2015-05-12 2.850 49,000 -32,000 0.00% 139,650
2015-05-13 2015-05-11 2.810 81,000 -420,000 0.00% 227,610
2015-05-12 2015-05-08 2.820 501,000 +31,000 0.03% 1,412,820
2015-05-11 2015-05-07 2.790 470,000 +38,000 0.03% 1,311,300
2015-05-08 2015-05-06 2.880 432,000 +3,000 0.02% 1,244,160
2015-05-07 2015-05-05 2.810 429,000 +136,000 0.02% 1,205,490
2015-05-06 2015-05-04 2.900 293,000 +201,000 0.02% 849,700
2015-05-05 2015-04-30 2.690 92,000 +31,000 0.01% 247,480
2015-05-04 2015-04-29 2.700 61,000 +9,000 0.00% 164,700
2015-04-30 2015-04-28 2.720 52,000 -120,000 0.00% 141,440
2015-04-29 2015-04-27 2.770 172,000 -3,000 0.01% 476,440
2015-04-28 2015-04-24 2.750 175,000 +129,000 0.01% 481,250
2015-04-27 2015-04-23 2.720 46,000 -3,362,000 0.00% 125,120
2015-04-24 2015-04-22 2.800 3,408,000 +3,230,000 0.19% 9,542,400
2015-04-23 2015-04-21 2.660 178,000 -258,000 0.01% 473,480
2015-04-22 2015-04-20 2.590 436,000 +369,000 0.02% 1,129,240
2015-04-21 2015-04-17 2.790 67,000 -3,823,000 0.00% 186,930
2015-04-20 2015-04-16 2.850 3,890,000 +3,845,000 0.21% 11,086,500
2015-04-17 2015-04-15 2.760 45,000 -5,232,000 0.00% 124,200
2015-04-16 2015-04-14 2.820 5,277,000 +1,416,000 0.29% 14,881,140
2015-04-15 2015-04-13 3.020 3,861,000 +3,820,000 0.21% 11,660,220
2015-04-14 2015-04-10 3.050 41,000 -14,221,000 0.00% 125,050
2015-04-13 2015-04-09 3.250 14,262,000 +4,703,947 0.78% 46,351,500
2015-04-10 2015-04-08 2.500 9,558,053 -845,115 0.52% 23,895,132
2015-04-09 2015-04-02 2.260 10,403,168 -7,937,832 0.57% 23,511,160
2015-03-30 2015-03-26 2.260 18,341,000 -3,235,785 1.01% 41,450,660
2015-03-27 2015-03-25 2.410 21,576,785 -1,820,304 1.18% 52,000,052
2015-03-26 2015-03-24 2.510 23,397,089 -20,000 1.28% 58,726,693
2015-03-25 2015-03-23 2.430 23,417,089 +45,000 1.28% 56,903,526
2015-03-24 2015-03-20 2.470 23,372,089 +5,089 1.28% 57,729,060
2015-03-23 2015-03-19 2.530 23,367,000 +48,000 1.28% 59,118,510
2015-03-20 2015-03-18 2.580 23,319,000 -45,000 1.28% 60,163,020
2015-03-19 2015-03-17 2.450 23,364,000 -639,700 1.28% 57,241,800
2015-03-18 2015-03-16 2.460 24,003,700 -275,600 1.32% 59,049,102
2015-03-17 2015-03-13 2.490 24,279,300 -38,000 1.33% 60,455,457
2015-03-16 2015-03-12 2.510 24,317,300 +29,000 1.33% 61,036,423
2015-03-13 2015-03-11 2.600 24,288,300 +1,130,300 1.33% 63,149,580
2015-03-12 2015-03-10 2.610 23,158,000 -40,000 1.27% 60,442,380
2015-03-11 2015-03-09 2.820 23,198,000 +27,000 1.27% 65,418,360
2015-03-10 2015-03-06 2.930 23,171,000 +12,000 1.27% 67,891,030
2015-03-09 2015-03-05 2.920 23,159,000 +134,000 1.27% 67,624,280
2015-03-06 2015-03-04 2.920 23,025,000 +36,000 1.26% 67,233,000
2015-03-05 2015-03-03 2.920 22,989,000 -87,000 1.26% 67,127,880
2015-03-04 2015-03-02 2.930 23,076,000 +74,000 1.27% 67,612,680
2015-03-03 2015-02-27 2.970 23,002,000 +22,957,000 1.26% 68,315,940
2015-02-27 2015-02-25 2.910 45,000 -13,000 0.00% 130,950
2015-02-26 2015-02-24 2.910 58,000 -228,000 0.00% 168,780
2015-02-24 2015-02-18 2.940 286,000 +233,000 0.02% 840,840
2015-02-17 2015-02-13 2.950 53,000 -13,000 0.00% 156,350
2015-02-13 2015-02-11 2.900 66,000 +15,000 0.00% 191,400
2015-02-12 2015-02-10 2.900 51,000 -3,372,202 0.00% 147,900
2015-02-11 2015-02-09 2.860 3,423,202 -17,488,423 0.19% 9,790,358
2015-02-10 2015-02-06 2.880 20,911,625 +6,000 1.15% 60,225,480
2015-02-09 2015-02-05 2.880 20,905,625 -2,043 1.15% 60,208,200
2015-02-06 2015-02-04 2.900 20,907,668 +8,254 1.15% 60,632,237
2015-02-05 2015-02-03 2.910 20,899,414 -4,000 1.15% 60,817,295
2015-02-04 2015-02-02 2.900 20,903,414 -3,033 1.15% 60,619,901
2015-02-03 2015-01-30 2.990 20,906,447 -2,158,553 1.15% 62,510,277
2015-02-02 2015-01-29 3.010 23,065,000 +9,322,258 1.27% 69,425,650
2015-01-30 2015-01-28 3.130 13,742,742 -9,368,251 0.75% 43,014,782
2015-01-29 2015-01-27 3.120 23,110,993 -26,000 1.27% 72,106,298
2015-01-28 2015-01-26 3.090 23,136,993 +85,993 1.27% 71,493,308
2015-01-27 2015-01-23 3.080 23,051,000 +4,000 1.26% 70,997,080
2015-01-26 2015-01-22 3.040 23,047,000 +22,948,000 1.26% 70,062,880
2015-01-23 2015-01-21 3.050 99,000 -23,148,000 0.01% 301,950
2015-01-22 2015-01-20 2.990 23,247,000 +200,000 1.28% 69,508,530
2015-01-21 2015-01-19 2.960 23,047,000 -381,000 1.26% 68,219,120
2015-01-20 2015-01-16 3.040 23,428,000 -21,000 1.29% 71,221,120
2015-01-19 2015-01-15 3.080 23,449,000 +211,326 1.29% 72,222,920
2015-01-16 2015-01-14 3.170 23,237,674 -487,000 1.27% 73,663,427
2015-01-15 2015-01-13 3.160 23,724,674 -163,000 1.30% 74,969,970
2015-01-14 2015-01-12 3.120 23,887,674 +3,000 1.31% 74,529,543
2015-01-13 2015-01-09 3.200 23,884,674 -10,000 1.31% 76,430,957
2015-01-12 2015-01-08 3.190 23,894,674 -434,000 1.31% 76,224,010
2015-01-09 2015-01-07 3.230 24,328,674 +1,034,999 1.33% 78,581,617
2015-01-08 2015-01-06 3.290 23,293,675 +201,000 1.28% 76,636,191
2015-01-07 2015-01-05 3.290 23,092,675 +33,000 1.27% 75,974,901
2015-01-06 2015-01-02 3.200 23,059,675 -25,000 1.27% 73,790,960
2015-01-05 2014-12-31 3.150 23,084,675 -513,000 1.27% 72,716,726
2015-01-02 2014-12-29 3.110 23,597,675 -27,000 1.29% 73,388,769
2014-12-30 2014-12-24 3.110 23,624,675 -425,000 1.30% 73,472,739
2014-12-29 2014-12-22 3.060 24,049,675 +6,000 1.32% 73,592,006
2014-12-23 2014-12-19 3.130 24,043,675 +406,000 1.32% 75,256,703
2014-12-22 2014-12-18 3.000 23,637,675 -456,592 1.30% 70,913,025
2014-12-19 2014-12-17 2.960 24,094,267 +476,149 1.32% 71,319,030
2014-12-18 2014-12-16 3.120 23,618,118 +152,443 1.30% 73,688,528
2014-12-17 2014-12-15 3.130 23,465,675 -33,000 1.29% 73,447,563
2014-12-16 2014-12-12 3.090 23,498,675 -217,000 1.29% 72,610,906
2014-12-15 2014-12-11 3.240 23,715,675 -21,000 1.30% 76,838,787
2014-12-12 2014-12-10 3.290 23,736,675 -249,594 1.30% 78,093,661
2014-12-11 2014-12-09 3.240 23,986,269 -1,687,000 1.32% 77,715,512
2014-12-10 2014-12-08 3.360 25,673,269 +8,000 1.41% 86,262,184
2014-12-09 2014-12-05 3.370 25,665,269 -5,000 1.41% 86,491,957
2014-12-08 2014-12-04 3.360 25,670,269 +54,000 1.41% 86,252,104
2014-12-05 2014-12-03 3.370 25,616,269 -17,000 1.41% 86,326,827
2014-12-04 2014-12-02 3.410 25,633,269 -2,694,000 1.41% 87,409,447
2014-12-02 2014-11-28 3.510 28,327,269 +170,000 1.55% 99,428,714
2014-12-01 2014-11-27 3.590 28,157,269 -16,000 1.54% 101,084,596
2014-11-28 2014-11-26 3.600 28,173,269 -314,000 1.55% 101,423,768
2014-11-27 2014-11-25 3.570 28,487,269 +88,000 1.56% 101,699,550
2014-11-26 2014-11-24 3.650 28,399,269 -78,000 1.56% 103,657,332
2014-11-25 2014-11-21 3.630 28,477,269 +2,000 1.56% 103,372,486
2014-11-24 2014-11-20 3.580 28,475,269 +846,700 1.56% 101,941,463
2014-11-21 2014-11-19 3.650 27,628,569 +9,000 1.52% 100,844,277
2014-11-20 2014-11-18 3.670 27,619,569 -541,000 1.52% 101,363,818
2014-11-19 2014-11-17 3.730 28,160,569 -446,000 1.54% 105,038,922
2014-11-18 2014-11-14 3.510 28,606,569 +126,000 1.57% 100,409,057
2014-11-17 2014-11-13 3.490 28,480,569 +14,000 1.56% 99,397,186
2014-11-14 2014-11-12 3.440 28,466,569 -10,000 1.56% 97,924,997
2014-11-13 2014-11-11 3.400 28,476,569 +19,000 1.56% 96,820,335
2014-11-12 2014-11-10 3.440 28,457,569 -9,000 1.56% 97,894,037
2014-11-11 2014-11-07 3.440 28,466,569 -9,000 1.56% 97,924,997
2014-11-10 2014-11-06 3.420 28,475,569 -996,000 1.56% 97,386,446
2014-11-07 2014-11-05 3.460 29,471,569 +4,000 1.62% 101,971,629
2014-11-06 2014-11-04 3.530 29,467,569 -1,000,000 1.62% 104,020,519
2014-11-05 2014-11-03 3.360 30,467,569 +7,210,569 1.67% 102,371,032
2014-11-04 2014-10-31 3.320 23,257,000 -2,000 1.28% 77,213,240
2014-11-03 2014-10-30 3.320 23,259,000 +2,000 1.28% 77,219,880
2014-10-31 2014-10-29 3.350 23,257,000 -5,000 1.28% 77,910,950
2014-10-30 2014-10-28 3.290 23,262,000 -1,000 1.28% 76,531,980
2014-10-29 2014-10-27 3.300 23,263,000 -14,000 1.28% 76,767,900
2014-10-27 2014-10-23 3.360 23,277,000 +18,000 1.28% 78,210,720
2014-10-24 2014-10-22 3.420 23,259,000 +75,000 1.28% 79,545,780
2014-10-23 2014-10-21 3.350 23,184,000 -118,000 1.27% 77,666,400
2014-10-22 2014-10-20 3.350 23,302,000 -1,000 1.28% 78,061,700
2014-10-21 2014-10-17 3.390 23,303,000 -13,000 1.28% 78,997,170
2014-10-20 2014-10-16 3.380 23,316,000 -6,000 1.28% 78,808,080
2014-10-17 2014-10-15 3.410 23,322,000 -56,000 1.28% 79,528,020
2014-10-16 2014-10-14 3.390 23,378,000 +84,000 1.28% 79,251,420
2014-10-14 2014-10-10 3.410 23,294,000 +5,000 1.28% 79,432,540
2014-10-13 2014-10-09 3.500 23,289,000 +19,000 1.28% 81,511,500
2014-10-10 2014-10-08 3.490 23,270,000 +32,000 1.28% 81,212,300
2014-10-09 2014-10-07 3.530 23,238,000 -4,000 1.27% 82,030,140
2014-10-08 2014-10-06 3.470 23,242,000 -4,000 1.28% 80,649,740
2014-10-07 2014-10-03 3.390 23,246,000 -31,000 1.28% 78,803,940
2014-10-06 2014-09-30 3.430 23,277,000 +15,000 1.28% 79,840,110
2014-10-03 2014-09-29 3.430 23,262,000 +25,000 1.28% 79,788,660
2014-09-30 2014-09-26 3.520 23,237,000 -153,000 1.27% 81,794,240
2014-09-29 2014-09-25 3.530 23,390,000 +137,000 1.28% 82,566,700
2014-09-26 2014-09-24 3.580 23,253,000 -36,000 1.28% 83,245,740
2014-09-25 2014-09-23 3.580 23,289,000 -12,000 1.28% 83,374,620
2014-09-24 2014-09-22 3.560 23,301,000 +10,000 1.28% 82,951,560
2014-09-23 2014-09-19 3.650 23,291,000 +2,000 1.28% 85,012,150
2014-09-19 2014-09-17 3.590 23,289,000 -3,312,000 1.28% 83,607,510
2014-09-17 2014-09-15 3.700 26,601,000 +3,164,000 1.46% 98,423,700
2014-09-16 2014-09-12 3.710 23,437,000 -4,000 1.29% 86,951,270
2014-09-15 2014-09-11 3.680 23,441,000 -2,356,919 1.29% 86,262,880
2014-09-12 2014-09-10 3.770 25,797,919 -660,081 1.42% 97,258,155
2014-09-11 2014-09-08 3.870 26,458,000 +878,017 1.45% 102,392,460
2014-09-10 2014-09-05 3.870 25,579,983 -5,000 1.40% 98,994,534
2014-09-08 2014-09-04 3.830 25,584,983 +12,000 1.40% 97,990,485
2014-09-05 2014-09-03 3.830 25,572,983 -283,000 1.40% 97,944,525
2014-09-04 2014-09-02 3.880 25,855,983 -5,000 1.42% 100,321,214
2014-09-03 2014-09-01 3.850 25,860,983 -5,000 1.42% 99,564,785
2014-09-02 2014-08-29 3.780 25,865,983 -3,000 1.42% 97,773,416
2014-09-01 2014-08-28 3.780 25,868,983 -1,426,750 1.42% 97,784,756
2014-08-29 2014-08-27 3.890 27,295,733 -2,134,333 1.50% 106,180,401
2014-08-28 2014-08-26 3.940 29,430,066 -136,000 1.61% 115,954,460
2014-08-27 2014-08-25 4.070 29,566,066 +258,333 1.62% 120,333,889
2014-08-26 2014-08-22 4.150 29,307,733 +146,000 1.61% 121,627,092
2014-08-25 2014-08-21 4.020 29,161,733 +5,609,400 1.60% 117,230,167
2014-08-22 2014-08-20 4.010 23,552,333 +263,333 1.29% 94,444,855
2014-08-21 2014-08-19 4.040 23,289,000 -279,000 1.28% 94,087,560
2014-08-20 2014-08-18 4.070 23,568,000 +277,000 1.29% 95,921,760
2014-08-19 2014-08-15 4.070 23,291,000 -5,000 1.28% 94,794,370
2014-08-18 2014-08-14 3.960 23,296,000 -2,035,011 1.28% 92,252,160
2014-08-15 2014-08-13 4.070 25,331,011 +2,042,011 1.39% 103,097,215
2014-08-14 2014-08-12 3.810 23,289,000 +101,000 1.28% 88,731,090
2014-08-12 2014-08-08 3.680 23,188,000 -606,000 1.27% 85,331,840
2014-08-11 2014-08-07 3.760 23,794,000 +251,000 1.31% 89,465,440
2014-08-08 2014-08-06 3.750 23,543,000 -4,376,000 1.29% 88,286,250
2014-08-07 2014-08-05 3.730 27,919,000 +2,612,282 1.53% 104,137,870
2014-08-06 2014-08-04 3.780 25,306,718 +15,000 1.39% 95,659,394
2014-08-04 2014-07-31 3.720 25,291,718 +492,000 1.39% 94,085,191
2014-08-01 2014-07-30 3.780 24,799,718 -552,081 1.36% 93,742,934
2014-07-31 2014-07-29 3.890 25,351,799 +349,081 1.39% 98,618,498
2014-07-30 2014-07-28 3.910 25,002,718 -248,000 1.37% 97,760,627
2014-07-29 2014-07-25 3.860 25,250,718 -1,020,628 1.39% 97,467,771
2014-07-28 2014-07-24 3.680 26,271,346 -108,000 1.44% 96,678,553
2014-07-25 2014-07-23 3.670 26,379,346 +19,000 1.45% 96,812,200
2014-07-24 2014-07-22 3.570 26,360,346 +90,936 1.45% 94,106,435
2014-07-23 2014-07-21 3.540 26,269,410 +177,692 1.44% 92,993,711
2014-07-22 2014-07-18 3.630 26,091,718 -403,000 1.43% 94,712,936
2014-07-21 2014-07-17 3.610 26,494,718 -265,000 1.45% 95,645,932
2014-07-18 2014-07-16 3.680 26,759,718 +235,000 1.47% 98,475,762
2014-07-16 2014-07-14 3.600 26,524,718 -1,117,485 1.46% 95,488,985
2014-07-15 2014-07-11 3.520 27,642,203 -4,311,176 1.52% 97,300,555
2014-07-14 2014-07-10 3.530 31,953,379 -137,330 1.75% 112,795,428
2014-07-11 2014-07-09 3.500 32,090,709 -310,100 1.76% 112,317,482
2014-07-10 2014-07-08 3.570 32,400,809 +8,499,302 1.78% 115,670,888
2014-07-09 2014-07-07 3.580 23,901,507 -2,716 1.31% 85,567,395
2014-07-08 2014-07-04 3.680 23,904,223 +25,000 1.31% 87,967,541
2014-07-07 2014-07-03 3.630 23,879,223 -160,702 1.31% 86,681,579
2014-07-04 2014-07-02 3.720 24,039,925 +8,000 1.32% 89,428,521
2014-07-03 2014-06-30 3.450 24,031,925 +302,404 1.32% 82,910,141
2014-07-02 2014-06-27 3.480 23,729,521 -63,000 1.30% 82,578,733
2014-06-30 2014-06-26 3.530 23,792,521 +20,521 1.31% 83,987,599
2014-06-27 2014-06-25 3.460 23,772,000 -1,591,520 1.30% 82,251,120
2014-06-26 2014-06-24 3.530 25,363,520 -19,374 1.39% 89,533,226
2014-06-25 2014-06-23 3.530 25,382,894 -76,307 1.39% 89,601,616
2014-06-24 2014-06-20 3.600 25,459,201 -303,000 1.40% 91,653,124
2014-06-23 2014-06-19 3.550 25,762,201 -9,319 1.41% 91,455,814
2014-06-20 2014-06-18 3.650 25,771,520 -2,317,000 1.41% 94,066,048
2014-06-19 2014-06-17 3.660 28,088,520 -48,443 1.54% 102,803,983
2014-06-18 2014-06-16 3.790 28,136,963 -31,000 1.54% 106,639,090
2014-06-17 2014-06-13 3.820 28,167,963 -173,925 1.55% 107,601,619
2014-06-16 2014-06-12 3.850 28,341,888 +39,293 1.55% 109,116,269
2014-06-13 2014-06-11 3.850 28,302,595 -158,938 1.55% 108,964,991
2014-06-12 2014-06-10 3.590 28,461,533 -392,871 1.56% 102,176,903
2014-06-11 2014-06-09 3.550 28,854,404 +221,948 1.58% 102,433,134
2014-06-10 2014-06-06 3.560 28,632,456 -3,794,480 1.57% 101,931,543
2014-06-09 2014-06-05 3.630 32,426,936 +8,466,885 1.78% 117,709,778
2014-06-06 2014-06-04 3.510 23,960,051 +494,334 1.31% 84,099,779
2014-06-05 2014-06-03 3.510 23,465,717 +14,000 1.29% 82,364,667
2014-06-04 2014-05-30 3.520 23,451,717 -92,345 1.29% 82,550,044
2014-06-03 2014-05-29 3.530 23,544,062 -13,232 1.29% 83,110,539
2014-05-30 2014-05-28 3.550 23,557,294 +990,375 1.29% 83,628,394
2014-05-29 2014-05-27 3.580 22,566,919 -40,597 1.24% 80,789,570
2014-05-28 2014-05-26 3.590 22,607,516 -203,283 1.24% 81,160,982
2014-05-27 2014-05-23 3.600 22,810,799 +1,018,000 1.25% 82,118,876
2014-05-26 2014-05-22 3.580 21,792,799 -234,665 1.20% 78,018,220
2014-05-23 2014-05-21 3.580 22,027,464 -164,942 1.21% 78,858,321
2014-05-22 2014-05-20 3.620 22,192,406 -554,000 1.22% 80,336,510
2014-05-21 2014-05-19 3.610 22,746,406 -4,094,004 1.25% 82,114,526
2014-05-20 2014-05-16 3.570 26,840,410 -14,899,124 1.47% 95,820,264
2014-05-19 2014-05-15 3.610 41,739,534 +66,717 2.29% 150,679,718
2014-05-16 2014-05-14 3.570 41,672,817 +18,693 2.29% 148,771,957
2014-05-15 2014-05-13 3.550 41,654,124 +2,229,105 2.29% 147,872,140
2014-05-14 2014-05-12 3.520 39,425,019 +2,000 2.16% 138,776,067
2014-05-13 2014-05-09 3.410 39,423,019 +989,000 2.16% 134,432,495
2014-05-12 2014-05-08 3.570 38,434,019 +1,035,000 2.11% 137,209,448
2014-05-09 2014-05-07 3.710 37,399,019 +7,000 2.05% 138,750,360
2014-05-08 2014-05-05 3.720 37,392,019 +380,500 2.05% 139,098,311
2014-05-07 2014-05-02 3.710 37,011,519 +5,009,000 2.03% 137,312,735
2014-05-05 2014-04-30 3.730 32,002,519 +13,785,519 1.76% 119,369,396
2014-05-02 2014-04-29 3.770 18,217,000 +217,000 1.00% 68,678,090
2014-04-30 2014-04-28 3.780 18,000,000 +207,005 0.99% 68,040,000
2014-04-29 2014-04-25 3.910 17,792,995 +2,000 0.98% 69,570,610
2014-04-28 2014-04-24 3.990 17,790,995 -9,000 0.98% 70,986,070
2014-04-25 2014-04-23 3.990 17,799,995 +1,292,000 0.98% 71,021,980
2014-04-24 2014-04-22 4.000 16,507,995 +821,000 0.91% 66,031,980
2014-04-23 2014-04-17 3.970 15,686,995 +953,000 0.86% 62,277,370
2014-04-22 2014-04-16 3.980 14,733,995 +2,511,000 0.81% 58,641,300
2014-04-17 2014-04-15 4.040 12,222,995 +1,380,000 0.67% 49,380,900
2014-04-16 2014-04-14 4.090 10,842,995 +132,000 0.59% 44,347,850
2014-04-15 2014-04-11 4.030 10,710,995 -84,000 0.59% 43,165,310
2014-04-14 2014-04-10 4.140 10,794,995 -221,400 0.59% 44,691,279
2014-04-11 2014-04-09 4.180 11,016,395 -429,000 0.60% 46,048,531
2014-04-10 2014-04-08 4.200 11,445,395 +972,000 0.63% 48,070,659
2014-04-09 2014-04-07 4.040 10,473,395 -28,000 0.57% 42,312,516
2014-04-08 2014-04-04 4.090 10,501,395 +175,000 0.58% 42,950,706
2014-04-07 2014-04-03 4.200 10,326,395 -356,000 0.57% 43,370,859
2014-04-04 2014-04-02 4.030 10,682,395 -507,605 0.59% 43,050,052
2014-04-03 2014-04-01 4.040 11,190,000 -37,000 0.61% 45,207,600
2014-04-02 2014-03-31 4.000 11,227,000 -2,000 0.62% 44,908,000
2014-04-01 2014-03-28 4.000 11,229,000 -14,000 0.62% 44,916,000
2014-03-31 2014-03-27 3.900 11,243,000 +219,000 0.62% 43,847,700
2014-03-28 2014-03-26 4.080 11,024,000 -113,000 0.60% 44,977,920
2014-03-27 2014-03-25 4.120 11,137,000 -84,000 0.61% 45,884,440
2014-03-26 2014-03-24 4.180 11,221,000 -307,000 0.62% 46,903,780
2014-03-25 2014-03-21 4.320 11,528,000 +303,000 0.63% 49,800,960
2014-03-24 2014-03-20 4.300 11,225,000 -88,000 0.62% 48,267,500
2014-03-21 2014-03-19 4.350 11,313,000 +1,015,000 0.62% 49,211,550
2014-03-20 2014-03-18 4.170 10,298,000 +365,000 0.56% 42,942,660
2014-03-19 2014-03-17 4.110 9,933,000 +15,000 0.54% 40,824,630
2014-03-18 2014-03-14 4.140 9,918,000 -30,000 0.54% 41,060,520
2014-03-17 2014-03-13 4.210 9,948,000 -126,000 0.55% 41,881,080
2014-03-14 2014-03-12 4.200 10,074,000 -59,000 0.55% 42,310,800
2014-03-13 2014-03-11 4.400 10,133,000 -191,000 0.56% 44,585,200
2014-03-12 2014-03-10 4.480 10,324,000 +1,000 0.57% 46,251,520
2014-03-11 2014-03-07 4.620 10,323,000 -5,989,000 0.57% 47,692,260
2014-03-10 2014-03-06 4.570 16,312,000 +5,560,000 0.89% 74,545,840
2014-03-07 2014-03-05 4.570 10,752,000 -98,000 0.59% 49,136,640
2014-03-06 2014-03-04 4.590 10,850,000 +946,000 0.60% 49,801,500
2014-03-05 2014-03-03 4.670 9,904,000 +282,000 0.54% 46,251,680
2014-03-04 2014-02-28 4.700 9,622,000 +134,000 0.53% 45,223,400
2014-03-03 2014-02-27 4.760 9,488,000 +69,000 0.52% 45,162,880
2014-02-28 2014-02-26 4.600 9,419,000 +144,000 0.52% 43,327,400
2014-02-27 2014-02-25 4.500 9,275,000 -958,000 0.51% 41,737,500
2014-02-26 2014-02-24 4.560 10,233,000 +1,014,000 0.56% 46,662,480
2014-02-25 2014-02-21 4.630 9,219,000 -310,000 0.51% 42,683,970
2014-02-24 2014-02-20 4.720 9,529,000 +7,000 0.52% 44,976,880
2014-02-21 2014-02-19 4.730 9,522,000 -1,000 0.52% 45,039,060
2014-02-20 2014-02-18 4.680 9,523,000 -221,000 0.52% 44,567,640
2014-02-19 2014-02-17 4.770 9,744,000 +175,000 0.53% 46,478,880
2014-02-18 2014-02-14 4.740 9,569,000 +450,000 0.52% 45,357,060
2014-02-17 2014-02-13 4.750 9,119,000 +227,000 0.50% 43,315,250
2014-02-14 2014-02-12 4.870 8,892,000 -362,000 0.49% 43,304,040
2014-02-13 2014-02-11 4.660 9,254,000 +445,000 0.51% 43,123,640
2014-02-12 2014-02-10 4.530 8,809,000 -278,000 0.48% 39,904,770
2014-02-11 2014-02-07 4.460 9,087,000 -152,000 0.50% 40,528,020
2014-02-10 2014-02-06 4.480 9,239,000 +3,000 0.51% 41,390,720
2014-02-07 2014-02-05 4.510 9,236,000 -2,119,000 0.51% 41,654,360
2014-02-06 2014-02-04 4.600 11,355,000 +727,000 0.62% 52,233,000
2014-02-05 2014-01-30 4.570 10,628,000 -314,000 0.58% 48,569,960
2014-02-04 2014-01-28 4.580 10,942,000 -2,336,000 0.60% 50,114,360
2014-01-29 2014-01-27 4.540 13,278,000 +4,039,000 0.73% 60,282,120
2014-01-28 2014-01-24 4.690 9,239,000 -2,942,000 0.51% 43,330,910
2014-01-27 2014-01-23 4.840 12,181,000 -1,236,000 0.67% 58,956,040
2014-01-24 2014-01-22 4.810 13,417,000 +1,804,000 0.74% 64,535,770
2014-01-23 2014-01-21 4.770 11,613,000 +454,000 0.64% 55,394,010
2014-01-22 2014-01-20 4.640 11,159,000 +1,110,000 0.61% 51,777,760
2014-01-21 2014-01-17 4.710 10,049,000 +119,542 0.55% 47,330,790
2014-01-20 2014-01-16 4.700 9,929,458 +84,000 0.54% 46,668,453
2014-01-17 2014-01-15 4.810 9,845,458 +127,000 0.54% 47,356,653
2014-01-16 2014-01-14 4.820 9,718,458 -3,542 0.53% 46,842,968
2014-01-15 2014-01-13 4.800 9,722,000 -80,000 0.53% 46,665,600
2014-01-14 2014-01-10 4.650 9,802,000 -4,311,000 0.54% 45,579,300
2014-01-13 2014-01-09 4.820 14,113,000 +635,000 0.77% 68,024,660
2014-01-10 2014-01-08 4.800 13,478,000 +119,700 0.74% 64,694,400
2014-01-09 2014-01-07 4.900 13,358,300 -470,000 0.73% 65,455,670
2014-01-08 2014-01-06 4.880 13,828,300 -330,700 0.76% 67,482,104
2014-01-07 2014-01-03 4.860 14,159,000 +11,000 0.78% 68,812,740
2014-01-06 2014-01-02 4.950 14,148,000 +495,000 0.78% 70,032,600
2014-01-03 2013-12-31 4.980 13,653,000 +434,000 0.75% 67,991,940
2013-12-30 2013-12-24 5.060 13,219,000 -76,000 0.73% 66,888,140
2013-12-27 2013-12-20 4.930 13,295,000 +72,000 0.73% 65,544,350
2013-12-23 2013-12-19 4.990 13,223,000 -389,000 0.73% 65,982,770
2013-12-20 2013-12-18 5.080 13,612,000 +387,000 0.75% 69,148,960
2013-12-19 2013-12-17 5.070 13,225,000 -492,000 0.73% 67,050,750
2013-12-18 2013-12-16 5.080 13,717,000 -6,000 0.75% 69,682,360
2013-12-17 2013-12-13 5.110 13,723,000 -295,000 0.75% 70,124,530
2013-12-16 2013-12-12 5.120 14,018,000 +376,000 0.77% 71,772,160
2013-12-13 2013-12-11 5.110 13,642,000 +29,000 0.75% 69,710,620
2013-12-12 2013-12-10 5.170 13,613,000 -3,048,000 0.75% 70,379,210
2013-12-11 2013-12-09 5.290 16,661,000 -550,000 0.91% 88,136,690
2013-12-10 2013-12-06 5.290 17,211,000 +1,877,000 0.94% 91,046,190
2013-12-09 2013-12-05 5.440 15,334,000 -746,000 0.84% 83,416,960
2013-12-06 2013-12-04 5.650 16,080,000 +1,587,000 0.88% 90,852,000
2013-12-05 2013-12-03 5.110 14,493,000 +647,000 0.80% 74,059,230
2013-12-04 2013-12-02 5.110 13,846,000 +15,000 0.76% 70,753,060
2013-12-03 2013-11-29 5.100 13,831,000 -237,000 0.76% 70,538,100
2013-12-02 2013-11-28 5.070 14,068,000 -509,060 0.77% 71,324,760
2013-11-29 2013-11-27 5.100 14,577,060 +973,560 0.80% 74,343,006
2013-11-28 2013-11-26 5.080 13,603,500 +85,000 0.75% 69,105,780
2013-11-27 2013-11-25 5.140 13,518,500 +147,500 0.74% 69,485,090
2013-11-26 2013-11-22 5.160 13,371,000 +6,000 0.73% 68,994,360
2013-11-25 2013-11-21 5.140 13,365,000 -359,000 0.73% 68,696,100
2013-11-22 2013-11-20 5.200 13,724,000 -1,490,000 0.75% 71,364,800
2013-11-21 2013-11-19 5.240 15,214,000 +1,850,000 0.83% 79,721,360
2013-11-20 2013-11-18 5.190 13,364,000 -11,000 0.73% 69,359,160
2013-11-19 2013-11-15 5.050 13,375,000 +10,000 0.73% 67,543,750
2013-11-18 2013-11-14 5.040 13,365,000 -39,000 0.73% 67,359,600
2013-11-15 2013-11-13 4.960 13,404,000 -408,000 0.74% 66,483,840
2013-11-14 2013-11-12 5.050 13,812,000 +104,000 0.76% 69,750,600
2013-11-13 2013-11-11 5.000 13,708,000 -579,000 0.75% 68,540,000
2013-11-12 2013-11-08 5.030 14,287,000 +879,000 0.78% 71,863,610
2013-11-11 2013-11-07 5.160 13,408,000 -396,000 0.74% 69,185,280
2013-11-08 2013-11-06 5.190 13,804,000 +295,000 0.76% 71,642,760
2013-11-07 2013-11-05 5.190 13,509,000 -2,613,000 0.74% 70,111,710
2013-11-06 2013-11-04 5.070 16,122,000 +2,541,000 0.88% 81,738,540
2013-11-05 2013-11-01 5.120 13,581,000 -3,861,000 0.75% 69,534,720
2013-11-04 2013-10-31 5.140 17,442,000 -687,000 0.96% 89,651,880
2013-11-01 2013-10-30 5.140 18,129,000 -1,103,000 0.99% 93,183,060
2013-10-31 2013-10-29 5.080 19,232,000 -447,000 1.06% 97,698,560
2013-10-30 2013-10-28 5.180 19,679,000 +2,110,000 1.08% 101,937,220
2013-10-29 2013-10-25 5.150 17,569,000 -2,684,000 0.96% 90,480,350
2013-10-28 2013-10-24 5.310 20,253,000 +675,000 1.11% 107,543,430
2013-10-25 2013-10-23 5.220 19,578,000 +1,246,000 1.07% 102,197,160
2013-10-24 2013-10-22 5.480 18,332,000 +431,000 1.01% 100,459,360
2013-10-23 2013-10-21 5.540 17,901,000 +888,000 0.98% 99,171,540
2013-10-22 2013-10-18 5.550 17,013,000 +5,117,000 0.93% 94,422,150
2013-10-21 2013-10-17 5.490 11,896,000 -1,481,846 0.65% 65,309,040
2013-10-18 2013-10-16 5.180 13,377,846 -181,000 0.73% 69,297,242
2013-10-17 2013-10-15 5.170 13,558,846 +1,206,273 0.74% 70,099,234
2013-10-16 2013-10-11 5.280 12,352,573 +896,999 0.68% 65,221,585
2013-10-15 2013-10-10 5.260 11,455,574 -2,153,426 0.63% 60,256,319
2013-10-11 2013-10-09 5.160 13,609,000 +87,000 0.75% 70,222,440
2013-10-10 2013-10-08 5.220 13,522,000 +1,144,000 0.74% 70,584,840
2013-10-09 2013-10-07 5.260 12,378,000 +1,577,000 0.68% 65,108,280
2013-10-08 2013-10-04 5.180 10,801,000 -863,000 0.59% 55,949,180
2013-10-07 2013-10-03 4.980 11,664,000 -1,669,000 0.64% 58,086,720
2013-10-04 2013-10-02 4.950 13,333,000 +25,000 0.73% 65,998,350
2013-10-03 2013-09-30 4.990 13,308,000 +294,000 0.73% 66,406,920
2013-10-02 2013-09-27 5.040 13,014,000 -306,000 0.71% 65,590,560
2013-09-30 2013-09-26 5.000 13,320,000 -4,993,000 0.73% 66,600,000
2013-09-27 2013-09-25 5.050 18,313,000 -6,459 1.00% 92,480,650
2013-09-26 2013-09-24 4.970 18,319,459 -890,000 1.01% 91,047,711
2013-09-25 2013-09-23 5.040 19,209,459 +273,000 1.05% 96,815,673
2013-09-24 2013-09-19 4.990 18,936,459 -400,000 1.04% 94,492,930
2013-09-23 2013-09-18 5.090 19,336,459 -94,000 1.06% 98,422,576
2013-09-19 2013-09-17 5.130 19,430,459 +231,999 1.07% 99,678,255
2013-09-18 2013-09-16 5.070 19,198,460 -166,000 1.05% 97,336,192
2013-09-16 2013-09-12 5.130 19,364,460 -103,000 1.06% 99,339,680
2013-09-13 2013-09-11 5.230 19,467,460 +5,000 1.07% 101,814,816
2013-09-12 2013-09-10 5.170 19,462,460 +18,000 1.07% 100,620,918
2013-09-11 2013-09-09 5.170 19,444,460 +1,115,460 1.07% 100,527,858
2013-09-10 2013-09-06 4.970 18,329,000 +4,805,000 1.01% 91,095,130
2013-09-09 2013-09-05 5.010 13,524,000 -21,000 0.74% 67,755,240
2013-09-06 2013-09-04 4.880 13,545,000 +224,000 0.74% 66,099,600
2013-09-05 2013-09-03 4.870 13,321,000 -42,000 0.73% 64,873,270
2013-09-04 2013-09-02 4.870 13,363,000 +37,000 0.73% 65,077,810
2013-09-03 2013-08-30 4.900 13,326,000 +8,000 0.73% 65,297,400
2013-09-02 2013-08-29 5.020 13,318,000 -94,000 0.73% 66,856,360
2013-08-30 2013-08-28 4.920 13,412,000 +88,000 0.74% 65,987,040
2013-08-29 2013-08-27 4.950 13,324,000 -207,500 0.73% 65,953,800
2013-08-28 2013-08-26 5.050 13,531,500 +63,000 0.74% 68,334,075
2013-08-27 2013-08-23 5.030 13,468,500 +140,500 0.74% 67,746,555
2013-08-26 2013-08-22 5.050 13,328,000 +2,000 0.73% 67,306,400
2013-08-23 2013-08-21 4.990 13,326,000 -1,000 0.73% 66,496,740
2013-08-22 2013-08-20 5.060 13,327,000 -97,000 0.73% 67,434,620
2013-08-21 2013-08-19 5.230 13,424,000 +106,000 0.74% 70,207,520
2013-08-19 2013-08-15 5.280 13,318,000 -3,363,000 0.73% 70,319,040
2013-08-16 2013-08-13 5.230 16,681,000 -2,113,960 0.92% 87,241,630
2013-08-15 2013-08-12 5.240 18,794,960 +2,612,000 1.03% 98,485,590
2013-08-13 2013-08-09 5.250 16,182,960 +4,000 0.89% 84,960,540
2013-08-12 2013-08-08 5.270 16,178,960 -1,470,000 0.89% 85,263,119
2013-08-09 2013-08-07 5.380 17,648,960 -31,000 0.97% 94,951,405
2013-08-08 2013-08-06 5.470 17,679,960 +115,000 0.97% 96,709,381
2013-08-07 2013-08-05 5.540 17,564,960 +4,646,960 0.96% 97,309,878
2013-08-06 2013-08-02 5.330 12,918,000 -488,000 0.71% 68,852,940
2013-08-05 2013-08-01 5.490 13,406,000 -1,050,000 0.74% 73,598,940
2013-08-02 2013-07-31 5.430 14,456,000 +1,225,000 0.79% 78,496,080
2013-08-01 2013-07-30 5.520 13,231,000 -15,169,000 0.73% 73,035,120
2013-07-31 2013-07-29 5.360 28,400,000 +154,000 1.56% 152,224,000
2013-07-30 2013-07-26 5.390 28,246,000 +14,789,000 1.55% 152,245,940
2013-07-29 2013-07-25 5.610 13,457,000 +1,415,328 0.74% 75,493,770
2013-07-26 2013-07-24 5.110 12,041,672 -398,000 0.66% 61,532,944
2013-07-25 2013-07-23 5.100 12,439,672 -868,000 0.68% 63,442,327
2013-07-24 2013-07-22 4.940 13,307,672 -98,000 0.73% 65,739,900
2013-07-23 2013-07-19 4.930 13,405,672 +1,608,530 0.74% 66,089,963
2013-07-22 2013-07-18 5.010 11,797,142 -24,000 0.65% 59,103,681
2013-07-19 2013-07-17 5.090 11,821,142 +5,000 0.65% 60,169,613
2013-07-18 2013-07-16 5.050 11,816,142 -5,790,858 0.65% 59,671,517
2013-07-17 2013-07-15 4.940 17,607,000 +1,661,108 0.97% 86,978,580
2013-07-16 2013-07-12 4.840 15,945,892 -262,708 0.87% 77,178,117
2013-07-15 2013-07-11 4.560 16,208,600 -3,903,000 0.89% 73,911,216
2013-07-12 2013-07-10 4.450 20,111,600 +7,743,080 1.10% 89,496,620
2013-07-11 2013-07-09 4.430 12,368,520 -60,000 0.68% 54,792,544
2013-07-10 2013-07-08 4.450 12,428,520 -119,000 0.68% 55,306,914
2013-07-09 2013-07-05 4.520 12,547,520 +1,199,000 0.69% 56,714,790
2013-07-08 2013-07-04 4.440 11,348,520 -528,000 0.62% 50,387,429
2013-07-05 2013-07-03 4.500 11,876,520 +1,568 0.65% 53,444,340
2013-07-04 2013-07-02 4.670 11,874,952 -9,399,000 0.65% 55,456,026
2013-07-03 2013-06-28 4.720 21,273,952 +3,414,644 1.17% 100,413,053
2013-07-02 2013-06-27 4.730 17,859,308 +224,000 0.98% 84,474,527
2013-06-28 2013-06-26 4.750 17,635,308 -463,000 0.97% 83,767,713
2013-06-27 2013-06-25 4.810 18,098,308 -1,576,531 0.99% 87,052,861
2013-06-26 2013-06-24 4.760 19,674,839 -45,000 1.08% 93,652,234
2013-06-25 2013-06-21 4.980 19,719,839 -1,452,721 1.08% 98,204,798
2013-06-24 2013-06-20 5.070 21,172,560 -3,355,500 1.16% 107,344,879
2013-06-21 2013-06-19 5.220 24,528,060 +2,979,060 1.35% 128,036,473
2013-06-20 2013-06-18 4.960 21,549,000 -2,000 1.18% 106,883,040
2013-06-19 2013-06-17 4.950 21,551,000 +6,787,040 1.18% 106,677,450
2013-06-18 2013-06-14 4.860 14,763,960 -1,166,000 0.81% 71,752,846
2013-06-17 2013-06-13 4.830 15,929,960 +137,880 0.87% 76,941,707
2013-06-14 2013-06-11 5.000 15,792,080 -730,800 0.87% 78,960,400
2013-06-13 2013-06-10 5.050 16,522,880 +652,800 0.91% 83,440,544
2013-06-11 2013-06-07 5.110 15,870,080 -247,000 0.87% 81,096,109
2013-06-10 2013-06-06 5.020 16,117,080 -4,818,000 0.88% 80,907,742
2013-06-07 2013-06-05 5.140 20,935,080 +5,184,000 1.15% 107,606,311
2013-06-06 2013-06-04 5.220 15,751,080 +383,000 0.86% 82,220,638
2013-06-05 2013-06-03 5.350 15,368,080 -1,373,200 0.84% 82,219,228
2013-06-04 2013-05-31 5.350 16,741,280 +965,000 0.92% 89,565,848
2013-06-03 2013-05-30 5.350 15,776,280 -3,242,000 0.87% 84,403,098
2013-05-31 2013-05-29 5.420 19,018,280 -29,000 1.04% 103,079,078
2013-05-30 2013-05-28 5.300 19,047,280 +2,855,000 1.04% 100,950,584
2013-05-29 2013-05-27 5.200 16,192,280 +1,409,560 0.89% 84,199,856
2013-05-28 2013-05-24 5.320 14,782,720 -341,292 0.81% 78,644,070
2013-05-27 2013-05-23 5.340 15,124,012 +4,000 0.83% 80,762,224
2013-05-24 2013-05-22 5.480 15,120,012 +6,000 0.83% 82,857,666
2013-05-23 2013-05-21 5.690 15,114,012 -566,094 0.83% 85,998,728
2013-05-21 2013-05-16 5.680 15,680,106 -1,699,012 0.86% 89,063,002
2013-05-20 2013-05-15 5.560 17,379,118 -115,414 0.95% 96,627,896
2013-05-16 2013-05-14 5.650 17,494,532 +2,387,000 0.96% 98,844,106
2013-05-15 2013-05-13 5.810 15,107,532 +4,244,320 0.83% 87,774,761
2013-05-14 2013-05-10 5.900 10,863,212 +2,536,000 0.60% 64,092,951
2013-05-13 2013-05-09 5.570 8,327,212 -1,634,000 0.46% 46,382,571
2013-05-10 2013-05-08 5.490 9,961,212 -407,990 0.55% 54,687,054
2013-05-09 2013-05-07 5.290 10,369,202 +954,000 0.57% 54,853,079
2013-05-08 2013-05-06 5.210 9,415,202 +1,065,000 0.52% 49,053,202
2013-05-07 2013-05-03 4.600 8,350,202 -781,492 0.46% 38,410,929
2013-05-06 2013-05-02 4.550 9,131,694 +421,793 0.50% 41,549,208
2013-05-03 2013-04-30 4.620 8,709,901 -45,140 0.48% 40,239,743
2013-05-02 2013-04-29 4.610 8,755,041 -1,272,155 0.48% 40,360,739
2013-04-30 2013-04-26 4.580 10,027,196 -744,340 0.55% 45,924,558
2013-04-29 2013-04-25 4.610 10,771,536 -4,951,625 0.59% 49,656,781
2013-04-26 2013-04-24 4.470 15,723,161 +5,486,523 0.86% 70,282,530
2013-04-25 2013-04-23 4.370 10,236,638 -7,453,880 0.56% 44,734,108
2013-04-24 2013-04-22 4.460 17,690,518 -1,841,767 0.97% 78,899,710
2013-04-23 2013-04-19 4.520 19,532,285 +8,120,378 1.07% 88,285,928
2013-04-22 2013-04-18 4.480 11,411,907 +73,140 0.63% 51,125,343
2013-04-19 2013-04-17 4.580 11,338,767 +1,529,767 0.62% 51,931,553
2013-04-18 2013-04-16 4.570 9,809,000 +113,458 0.54% 44,827,130
2013-04-17 2013-04-15 4.600 9,695,542 +810,252 0.53% 44,599,493
2013-04-16 2013-04-12 4.700 8,885,290 +1,086,522 0.49% 41,760,863
2013-04-15 2013-04-11 4.650 7,798,768 -499,344 0.43% 36,264,271
2013-04-12 2013-04-10 4.640 8,298,112 +1,179,512 0.46% 38,503,240
2013-04-11 2013-04-09 4.560 7,118,600 -1,461,162 0.39% 32,460,816
2013-04-10 2013-04-08 4.490 8,579,762 +125,736 0.47% 38,523,131
2013-04-09 2013-04-05 4.570 8,454,026 +2,591,942 0.46% 38,634,899
2013-04-08 2013-04-03 4.900 5,862,084 -355,918 0.32% 28,724,212
2013-04-05 2013-04-02 5.060 6,218,002 -525,344 0.34% 31,463,090
2013-04-03 2013-03-28 5.320 6,743,346 +2,042,879 0.37% 35,874,601
2013-04-02 2013-03-27 5.380 4,700,467 -1,451,369 0.26% 25,288,512
2013-03-28 2013-03-26 5.100 6,151,836 -521,552 0.34% 31,374,364
2013-03-27 2013-03-25 5.030 6,673,388 +1,976,337 0.37% 33,567,142
2013-03-26 2013-03-22 5.170 4,697,051 -1,983,689 0.26% 24,283,754
2013-03-25 2013-03-21 5.210 6,680,740 -2,469,238 0.37% 34,806,655
2013-03-22 2013-03-20 5.140 9,149,978 +1,005,233 0.50% 47,030,887
2013-03-21 2013-03-19 5.100 8,144,745 -1,440,810 0.45% 41,538,200
2013-03-20 2013-03-18 5.090 9,585,555 +432,493 0.53% 48,790,475
2013-03-19 2013-03-15 5.120 9,153,062 +105,288 0.50% 46,863,677
2013-03-18 2013-03-14 5.260 9,047,774 +574,165 0.50% 47,591,291
2013-03-15 2013-03-13 5.230 8,473,609 -1,235,777 0.46% 44,316,975
2013-03-14 2013-03-12 5.250 9,709,386 +141,411 0.53% 50,974,276
2013-03-13 2013-03-11 5.200 9,567,975 +1,058,589 0.52% 49,753,470
2013-03-12 2013-03-08 5.590 8,509,386 -572,363 0.47% 47,567,468
2013-03-11 2013-03-07 5.520 9,081,749 +394,668 0.50% 50,131,254
2013-03-08 2013-03-06 5.460 8,687,081 -349,573 0.48% 47,431,462
2013-03-07 2013-03-05 5.490 9,036,654 +7,871 0.50% 49,611,230
2013-03-06 2013-03-04 5.460 9,028,783 +279,056 0.50% 49,297,155
2013-03-05 2013-03-01 5.480 8,749,727 -407,180 0.48% 47,948,504
2013-03-04 2013-02-28 5.560 9,156,907 +1,110,115 0.50% 50,912,403
2013-03-01 2013-02-27 5.380 8,046,792 +1,588,222 0.44% 43,291,741
2013-02-28 2013-02-26 5.340 6,458,570 -1,945,098 0.35% 34,488,764
2013-02-27 2013-02-25 5.620 8,403,668 +741,202 0.46% 47,228,614
2013-02-26 2013-02-22 5.740 7,662,466 +1,818,175 0.42% 43,982,555
2013-02-25 2013-02-21 5.870 5,844,291 -2,690,316 0.32% 34,305,988
2013-02-22 2013-02-20 5.940 8,534,607 +5,271,126 0.47% 50,695,566
2013-02-21 2013-02-19 5.610 3,263,481 -1,194,000 0.18% 18,308,128
2013-02-20 2013-02-18 5.810 4,457,481 +180,329 0.24% 25,897,965
2013-02-19 2013-02-15 5.700 4,277,152 +598,451 0.23% 24,379,766
2013-02-18 2013-02-14 5.460 3,678,701 -413,309 0.20% 20,085,707
2013-02-15 2013-02-08 5.550 4,092,010 +239,359 0.22% 22,710,656
2013-02-14 2013-02-07 5.500 3,852,651 -4,555,981 0.21% 21,189,580
2013-02-08 2013-02-06 5.730 8,408,632 -68,917 0.46% 48,181,461
2013-02-07 2013-02-05 5.570 8,477,549 +68,298 0.47% 47,219,948
2013-02-06 2013-02-04 5.670 8,409,251 -580,200 0.46% 47,680,453
2013-02-05 2013-02-01 5.740 8,989,451 -2,000,297 0.49% 51,599,449
2013-02-04 2013-01-31 5.710 10,989,748 +1,375,600 0.60% 62,751,461
2013-02-01 2013-01-30 5.810 9,614,148 +2,188,370 0.53% 55,858,200
2013-01-31 2013-01-29 5.840 7,425,778 -128,000 0.41% 43,366,544
2013-01-30 2013-01-28 5.860 7,553,778 -677,000 0.41% 44,265,139
2013-01-29 2013-01-25 5.670 8,230,778 +192,800 0.45% 46,668,511
2013-01-28 2013-01-24 5.860 8,037,978 +202,600 0.44% 47,102,551
2013-01-25 2013-01-23 5.970 7,835,378 -1,401,200 0.43% 46,777,207
2013-01-24 2013-01-22 6.140 9,236,578 +1,807,580 0.51% 56,712,589
2013-01-23 2013-01-21 6.310 7,428,998 -1,058,796 0.41% 46,876,977
2013-01-22 2013-01-18 6.350 8,487,794 -3,819,924 0.47% 53,897,492
2013-01-21 2013-01-17 6.280 12,307,718 +3,486,640 0.68% 77,292,469
2013-01-18 2013-01-16 6.280 8,821,078 -818,300 0.48% 55,396,370
2013-01-17 2013-01-15 6.550 9,639,378 +2,057,000 0.53% 63,137,926
2013-01-16 2013-01-14 6.590 7,582,378 -5,901,000 0.42% 49,967,871
2013-01-15 2013-01-11 6.530 13,483,378 +6,797,741 0.74% 88,046,458
2013-01-14 2013-01-10 6.680 6,685,637 -4,106,421 0.37% 44,660,055
2013-01-11 2013-01-09 6.680 10,792,058 +5,613,739 0.59% 72,090,947
2013-01-10 2013-01-08 6.440 5,178,319 -376,359 0.28% 33,348,374
2013-01-09 2013-01-07 6.650 5,554,678 +1,707,980 0.30% 36,938,609
2013-01-08 2013-01-04 6.100 3,846,698 +186,892 0.21% 23,464,858
2013-01-07 2013-01-03 6.130 3,659,806 +529,170 0.20% 22,434,611
2013-01-04 2013-01-02 5.790 3,130,636 -165,480 0.17% 18,126,382
2013-01-03 2012-12-31 5.630 3,296,116 -670,064 0.18% 18,557,133
2013-01-02 2012-12-27 5.670 3,966,180 -294,200 0.22% 22,488,241
2012-12-28 2012-12-24 5.650 4,260,380 +601,100 0.23% 24,071,147
2012-12-27 2012-12-20 5.660 3,659,280 -127,900 0.20% 20,711,525
2012-12-21 2012-12-19 5.740 3,787,180 +387,060 0.21% 21,738,413
2012-12-20 2012-12-18 5.740 3,400,120 -246,720 0.19% 19,516,689
2012-12-19 2012-12-17 5.710 3,646,840 +280,000 0.20% 20,823,456
2012-12-18 2012-12-14 5.540 3,366,840 -1,505,000 0.18% 18,652,294
2012-12-17 2012-12-13 5.370 4,871,840 -1,363,000 0.27% 26,161,781
2012-12-14 2012-12-12 5.130 6,234,840 -1,117,400 0.34% 31,984,729
2012-12-13 2012-12-11 5.120 7,352,240 -313,575 0.40% 37,643,469
2012-12-12 2012-12-10 5.160 7,665,815 -232,658 0.42% 39,555,605
2012-12-11 2012-12-07 5.100 7,898,473 -1,586,958 0.43% 40,282,212
2012-12-10 2012-12-06 5.070 9,485,431 +1,001,000 0.52% 48,091,135
2012-12-07 2012-12-05 5.120 8,484,431 -813,062 0.47% 43,440,287
2012-12-06 2012-12-04 4.960 9,297,493 -2,331,479 0.51% 46,115,565
2012-12-05 2012-12-03 4.890 11,628,972 +3,420,116 0.64% 56,865,673
2012-12-04 2012-11-30 4.770 8,208,856 +400,364 0.45% 39,156,243
2012-12-03 2012-11-29 4.900 7,808,492 +88,600 0.43% 38,261,611
2012-11-30 2012-11-28 4.900 7,719,892 -104,098 0.42% 37,827,471
2012-11-29 2012-11-27 4.900 7,823,990 +672,212 0.43% 38,337,551
2012-11-28 2012-11-26 4.930 7,151,778 +24,000 0.39% 35,258,266
2012-11-27 2012-11-23 4.880 7,127,778 -361,880 0.39% 34,783,557
2012-11-26 2012-11-22 4.790 7,489,658 -130,250 0.41% 35,875,462
2012-11-23 2012-11-21 4.900 7,619,908 -3,893,700 0.42% 37,337,549
2012-11-22 2012-11-20 4.820 11,513,608 +8,412,608 0.63% 55,495,591
2012-11-21 2012-11-19 4.930 3,101,000 -1,968,362 0.17% 15,287,930
2012-11-20 2012-11-16 4.870 5,069,362 -247,320 0.28% 24,687,793
2012-11-19 2012-11-15 4.980 5,316,682 +1,502,000 0.29% 26,477,076
2012-11-16 2012-11-14 5.070 3,814,682 -269,000 0.21% 19,340,438
2012-11-15 2012-11-13 5.180 4,083,682 -732,940 0.22% 21,153,473
2012-11-14 2012-11-12 5.310 4,816,622 -170,440 0.26% 25,576,263
2012-11-13 2012-11-09 5.340 4,987,062 +1,891,660 0.27% 26,630,911
2012-11-12 2012-11-08 5.600 3,095,402 -349,480 0.17% 17,334,251
2012-11-09 2012-11-07 5.830 3,444,882 -2,075,959 0.19% 20,083,662
2012-11-08 2012-11-06 5.740 5,520,841 -466,278 0.30% 31,689,627
2012-11-07 2012-11-05 5.740 5,987,119 +517,000 0.33% 34,366,063
2012-11-06 2012-11-02 5.860 5,470,119 -656,778 0.30% 32,054,897
2012-11-05 2012-11-01 5.720 6,126,897 -3,003,060 0.34% 35,045,851
2012-11-02 2012-10-31 5.680 9,129,957 +204,904 0.50% 51,858,156
2012-11-01 2012-10-30 5.660 8,925,053 +2,311,177 0.49% 50,515,800
2012-10-31 2012-10-29 5.720 6,613,876 +2,450,747 0.36% 37,831,371
2012-10-30 2012-10-26 5.870 4,163,129 +1,651,897 0.23% 24,437,567
2012-10-29 2012-10-25 6.120 2,511,232 -3,060,974 0.14% 15,368,740
2012-10-26 2012-10-24 6.070 5,572,206 +3,391,060 0.31% 33,823,290
2012-10-25 2012-10-22 6.050 2,181,146 -70,940 0.12% 13,195,933
2012-10-24 2012-10-19 6.070 2,252,086 +106,766 0.12% 13,670,162
2012-10-22 2012-10-18 6.140 2,145,320 -288,503 0.12% 13,172,265
2012-10-19 2012-10-17 5.920 2,433,823 -353,460 0.13% 14,408,232
2012-10-18 2012-10-16 5.900 2,787,283 +418,310 0.15% 16,444,970
2012-10-17 2012-10-15 5.710 2,368,973 -163,472 0.13% 13,526,836
2012-10-16 2012-10-12 5.740 2,532,445 -1,278,336 0.14% 14,536,234
2012-10-15 2012-10-11 5.790 3,810,781 +1,580,000 0.21% 22,064,422
2012-10-12 2012-10-10 5.810 2,230,781 -253,136 0.12% 12,960,838
2012-10-11 2012-10-09 5.860 2,483,917 -590,940 0.14% 14,555,754
2012-10-10 2012-10-08 5.720 3,074,857 -4,000 0.17% 17,588,182
2012-10-09 2012-10-05 5.820 3,078,857 -207,072 0.17% 17,918,948
2012-10-08 2012-10-04 5.520 3,285,929 -121,484 0.18% 18,138,328
2012-10-05 2012-10-03 5.450 3,407,413 +1,404,520 0.19% 18,570,401
2012-10-04 2012-09-28 5.560 2,002,893 -432,315 0.11% 11,136,085
2012-10-03 2012-09-27 5.470 2,435,208 -1,396,286 0.13% 13,320,588
2012-09-28 2012-09-26 5.320 3,831,494 -402,000 0.21% 20,383,548
2012-09-27 2012-09-25 5.220 4,233,494 +921,606 0.23% 22,098,839
2012-09-26 2012-09-24 5.310 3,311,888 +997,660 0.18% 17,586,125
2012-09-25 2012-09-21 5.420 2,314,228 -18,860 0.13% 12,543,116
2012-09-24 2012-09-20 5.330 2,333,088 -585,000 0.13% 12,435,359
2012-09-21 2012-09-19 5.590 2,918,088 -405,000 0.16% 16,312,112
2012-09-20 2012-09-18 5.520 3,323,088 -22,738 0.18% 18,343,446
2012-09-19 2012-09-17 5.640 3,345,826 -1,008,434 0.18% 18,870,459
2012-09-18 2012-09-14 5.400 4,354,260 +975,608 0.24% 23,513,004
2012-09-17 2012-09-13 5.200 3,378,652 +1,060,386 0.19% 17,568,990
2012-09-14 2012-09-12 5.260 2,318,266 -530,000 0.13% 12,194,079
2012-09-13 2012-09-11 5.160 2,848,266 -257,300 0.16% 14,697,053
2012-09-12 2012-09-10 5.420 3,105,566 +647,820 0.17% 16,832,168
2012-09-11 2012-09-07 5.070 2,457,746 +151,368 0.13% 12,460,772
2012-09-10 2012-09-06 4.760 2,306,378 -333,400 0.13% 10,978,359
2012-09-07 2012-09-05 4.700 2,639,778 +18,088 0.14% 12,406,957
2012-09-06 2012-09-04 4.750 2,621,690 +42,900 0.14% 12,453,028
2012-09-05 2012-09-03 4.760 2,578,790 +226,260 0.14% 12,275,040
2012-09-04 2012-08-31 4.740 2,352,530 -54,947 0.13% 11,150,992
2012-09-03 2012-08-30 4.730 2,407,477 -2,465,020 0.13% 11,387,366
2012-08-31 2012-08-29 4.670 4,872,497 +2,538,300 0.27% 22,754,561
2012-08-30 2012-08-28 4.830 2,334,197 +164,760 0.13% 11,274,172
2012-08-29 2012-08-27 4.860 2,169,437 +306,020 0.12% 10,543,464
2012-08-28 2012-08-24 4.950 1,863,417 -572,200 0.10% 9,223,914
2012-08-27 2012-08-23 5.010 2,435,617 -565,280 0.13% 12,202,441
2012-08-24 2012-08-22 4.910 3,000,897 -653,000 0.16% 14,734,404
2012-08-23 2012-08-21 4.910 3,653,897 -106,733 0.20% 17,940,634
2012-08-22 2012-08-20 5.010 3,760,630 +1,057,393 0.21% 18,840,756
2012-08-21 2012-08-17 4.940 2,703,237 +910,000 0.15% 13,353,991
2012-08-20 2012-08-16 5.000 1,793,237 -937,063 0.10% 8,966,185
2012-08-17 2012-08-15 5.570 2,730,300 -94,360 0.15% 15,207,771
2012-08-16 2012-08-14 5.580 2,824,660 -955,086 0.15% 15,761,603
2012-08-15 2012-08-13 5.600 3,779,746 +1,715,640 0.21% 21,166,578
2012-08-14 2012-08-10 5.570 2,064,106 -428,500 0.11% 11,497,070
2012-08-13 2012-08-09 5.930 2,492,606 -1,816,426 0.14% 14,781,154
2012-08-10 2012-08-08 5.550 4,309,032 -12,150,972 0.24% 23,915,128
2012-08-09 2012-08-07 5.770 16,460,004 -11,128,000 0.90% 94,974,223
2012-08-08 2012-08-06 5.990 27,588,004 +721,460 1.51% 165,252,144
2012-08-07 2012-08-03 6.140 26,866,544 +838,560 1.47% 164,960,580
2012-08-06 2012-08-02 5.510 26,027,984 -524,430 1.43% 143,414,192
2012-08-03 2012-08-01 4.620 26,552,414 +530,000 1.46% 122,672,153
2012-08-02 2012-07-31 4.660 26,022,414 -2,910,220 1.43% 121,264,449
2012-08-01 2012-07-30 4.790 28,932,634 +4,657,000 1.59% 138,587,317
2012-07-31 2012-07-27 4.770 24,275,634 -2,760,460 1.33% 115,794,774
2012-07-30 2012-07-26 4.910 27,036,094 +2,064,880 1.48% 132,747,222
2012-07-27 2012-07-25 4.900 24,971,214 -2,734,686 1.37% 122,358,949
2012-07-26 2012-07-24 5.000 27,705,900 +2,576,600 1.52% 138,529,500
2012-07-25 2012-07-23 5.210 25,129,300 -3,030,124 1.38% 130,923,653
2012-07-24 2012-07-20 5.440 28,159,424 +3,689,000 1.54% 153,187,267
2012-07-23 2012-07-19 5.800 24,470,424 -2,552,420 1.34% 141,928,459
2012-07-20 2012-07-18 5.760 27,022,844 +3,818,812 1.48% 155,651,581
2012-07-19 2012-07-17 5.900 23,204,032 -6,587,000 1.27% 136,903,789
2012-07-18 2012-07-16 5.740 29,791,032 +3,700,000 1.63% 171,000,524
2012-07-17 2012-07-13 5.950 26,091,032 -3,163,286 1.43% 155,241,640
2012-07-16 2012-07-12 6.170 29,254,318 +3,017,392 1.60% 180,499,142
2012-07-13 2012-07-11 6.180 26,236,926 -2,895,200 1.44% 162,144,203
2012-07-12 2012-07-10 5.970 29,132,126 +7,337,740 1.60% 173,918,792
2012-07-11 2012-07-09 6.390 21,794,386 -4,307,804 1.20% 139,266,127
2012-07-10 2012-07-06 7.080 26,102,190 +3,340,004 1.43% 184,803,505
2012-07-09 2012-07-05 6.830 22,762,186 -1,922,420 1.25% 155,465,730
2012-07-06 2012-07-04 6.810 24,684,606 +1,628,840 1.35% 168,102,167
2012-07-05 2012-07-03 6.780 23,055,766 -941,737 1.26% 156,318,093
2012-07-04 2012-06-29 6.750 23,997,503 -5,797,400 1.32% 161,983,145
2012-07-03 2012-06-28 6.510 29,794,903 +5,713,400 1.63% 193,964,819
2012-06-29 2012-06-27 7.460 24,081,503 +1,647,000 1.32% 179,648,012
2012-06-28 2012-06-26 7.500 22,434,503 -2,304,638 1.23% 168,258,772
2012-06-27 2012-06-25 7.500 24,739,141 +1,084,800 1.36% 185,543,558
2012-06-26 2012-06-22 7.570 23,654,341 -1,129,000 1.30% 179,063,361
2012-06-25 2012-06-21 7.620 24,783,341 +458,200 1.36% 188,849,058
2012-06-22 2012-06-20 7.700 24,325,141 -638,400 1.33% 187,303,586
2012-06-21 2012-06-19 7.670 24,963,541 +36,000 1.37% 191,470,359
2012-06-20 2012-06-18 7.600 24,927,541 +87,000 1.37% 189,449,312
2012-06-19 2012-06-15 7.680 24,840,541 -1,644,219 1.36% 190,775,355
2012-06-18 2012-06-14 7.630 26,484,760 +1,178,000 1.45% 202,078,719
2012-06-15 2012-06-13 7.690 25,306,760 +77,000 1.39% 194,608,984
2012-06-14 2012-06-12 7.800 25,229,760 +1,696,000 1.38% 196,792,128
2012-06-13 2012-06-11 8.000 23,533,760 +3,378,000 1.29% 188,270,080
2012-06-12 2012-06-08 7.870 20,155,760 -2,347,440 1.11% 158,625,831
2012-06-11 2012-06-07 7.980 22,503,200 +1,331,000 1.23% 179,575,536
2012-06-08 2012-06-06 7.820 21,172,200 +2,345,600 1.16% 165,566,604
2012-06-07 2012-06-05 7.660 18,826,600 +880,000 1.03% 144,211,756
2012-06-06 2012-06-04 7.680 17,946,600 +1,298,000 0.98% 137,829,888
2012-06-05 2012-06-01 7.960 16,648,600 +1,064,154 0.91% 132,522,856
2012-06-04 2012-05-31 7.940 15,584,446 +289,000 0.85% 123,740,501
2012-06-01 2012-05-30 8.100 15,295,446 -453,000 0.84% 123,893,113
2012-05-31 2012-05-29 8.290 15,748,446 -7,689,000 0.86% 130,554,617
2012-05-30 2012-05-28 7.990 23,437,446 +8,785,000 1.29% 187,265,194
2012-05-29 2012-05-25 8.090 14,652,446 -168,460 0.80% 118,538,288
2012-05-28 2012-05-24 8.400 14,820,906 -444,000 0.81% 124,495,610
2012-05-25 2012-05-23 8.460 15,264,906 -76,000 0.84% 129,141,105
2012-05-24 2012-05-22 8.570 15,340,906 +961,820 0.84% 131,471,564
2012-05-23 2012-05-21 8.480 14,379,086 +263,000 0.79% 121,934,649
2012-05-22 2012-05-18 8.340 14,116,086 +500,600 0.77% 117,728,157
2012-05-21 2012-05-17 8.500 13,615,486 +346,760 0.75% 115,731,631
2012-05-18 2012-05-16 8.660 13,268,726 +680,396 0.73% 114,907,167
2012-05-17 2012-05-15 8.930 12,588,330 +23,600 0.69% 112,413,787
2012-05-16 2012-05-14 8.990 12,564,730 -1,163,000 0.69% 112,956,923
2012-05-15 2012-05-11 9.130 13,727,730 -107,996 0.75% 125,334,175
2012-05-14 2012-05-10 9.180 13,835,726 +393,600 0.76% 127,011,965
2012-05-11 2012-05-09 9.330 13,442,126 -548,920 0.74% 125,415,036
2012-05-10 2012-05-08 9.430 13,991,046 -191,000 0.77% 131,935,564
2012-05-09 2012-05-07 9.480 14,182,046 -468,000 0.78% 134,445,796
2012-05-08 2012-05-04 9.960 14,650,046 -17,970,690 0.80% 145,914,458
2012-05-07 2012-05-03 10.280 32,620,736 -909,000 1.79% 335,341,166
2012-05-04 2012-05-02 10.440 33,529,736 +21,870,630 1.84% 350,050,444
2012-05-03 2012-04-30 9.930 11,659,106 -181,000 0.64% 115,774,923
2012-05-02 2012-04-27 9.810 11,840,106 -371,000 0.65% 116,151,440
2012-04-30 2012-04-26 9.800 12,211,106 +58,000 0.67% 119,668,839
2012-04-27 2012-04-25 9.630 12,153,106 -978,560 0.67% 117,034,411
2012-04-26 2012-04-24 9.770 13,131,666 +616,217 0.72% 128,296,377
2012-04-25 2012-04-23 9.900 12,515,449 +537,783 0.69% 123,902,945
2012-04-24 2012-04-20 10.120 11,977,666 -7,528,020 0.66% 121,213,980
2012-04-23 2012-04-19 10.080 19,505,686 +427,300 1.07% 196,617,315
2012-04-20 2012-04-18 10.040 19,078,386 +508,737 1.05% 191,546,995
2012-04-19 2012-04-17 10.040 18,569,649 +3,438,522 1.02% 186,439,276
2012-04-18 2012-04-16 10.260 15,131,127 -2,405,560 0.83% 155,245,363
2012-04-17 2012-04-13 10.280 17,536,687 +7,559,500 0.96% 180,277,142
2012-04-16 2012-04-12 10.380 9,977,187 -1,532,913 0.55% 103,563,201
2012-04-13 2012-04-11 10.380 11,510,100 -1,446,661 0.63% 119,474,838
2012-04-12 2012-04-10 10.900 12,956,761 +2,194,203 0.71% 141,228,695
2012-04-11 2012-04-05 11.080 10,762,558 +469,928 0.59% 119,249,143
2012-04-10 2012-04-03 11.100 10,292,630 +8,619 0.56% 114,248,193
2012-04-05 2012-04-02 10.980 10,284,011 -897,419 0.56% 112,918,441
2012-04-03 2012-03-30 11.040 11,181,430 +837,782 0.61% 123,442,987
2012-04-02 2012-03-29 11.000 10,343,648 -75,280 0.57% 113,780,128
2012-03-30 2012-03-28 10.920 10,418,928 +568,800 0.57% 113,774,694
2012-03-29 2012-03-27 10.900 9,850,128 +224,000 0.54% 107,366,395
2012-03-28 2012-03-26 10.800 9,626,128 -1,225,471 0.53% 103,962,182
2012-03-27 2012-03-23 10.980 10,851,599 +662,931 0.60% 119,150,557
2012-03-26 2012-03-22 10.840 10,188,668 +849,174 0.56% 110,445,161
2012-03-23 2012-03-21 11.140 9,339,494 -506,053 0.51% 104,041,963
2012-03-22 2012-03-20 11.380 9,845,547 +1,231,000 0.54% 112,042,325
2012-03-21 2012-03-19 11.580 8,614,547 -1,373,894 0.47% 99,756,454
2012-03-20 2012-03-16 11.800 9,988,441 +725,500 0.55% 117,863,604
2012-03-19 2012-03-15 11.740 9,262,941 -1,204,894 0.51% 108,746,927
2012-03-16 2012-03-14 11.840 10,467,835 -967,153 0.57% 123,939,166
2012-03-15 2012-03-13 11.740 11,434,988 +2,610,000 0.63% 134,246,759
2012-03-14 2012-03-12 11.680 8,824,988 -986,400 0.48% 103,075,860
2012-03-13 2012-03-09 11.940 9,811,388 +2,298,380 0.54% 117,147,973
2012-03-12 2012-03-08 11.600 7,513,008 -262,000 0.41% 87,150,893
2012-03-09 2012-03-07 11.600 7,775,008 +1,084,000 0.43% 90,190,093
2012-03-08 2012-03-06 11.800 6,691,008 -2,826,875 0.37% 78,953,894
2012-03-07 2012-03-05 12.060 9,517,883 +2,927,806 0.52% 114,785,669
2012-03-06 2012-03-02 11.960 6,590,077 -709,774 0.36% 78,817,321
2012-03-05 2012-03-01 11.740 7,299,851 +539,033 0.40% 85,700,251
2012-03-02 2012-02-29 11.780 6,760,818 +221,800 0.37% 79,642,436
2012-03-01 2012-02-28 11.260 6,539,018 -620,000 0.36% 73,629,343
2012-02-29 2012-02-27 11.100 7,159,018 -128,000 0.39% 79,465,100
2012-02-28 2012-02-24 11.100 7,287,018 +1,738,900 0.40% 80,885,900
2012-02-27 2012-02-23 11.100 5,548,118 -328,000 0.30% 61,584,110
2012-02-24 2012-02-22 11.000 5,876,118 +549,260 0.32% 64,637,298
2012-02-23 2012-02-21 10.860 5,326,858 -122,000 0.29% 57,849,678
2012-02-22 2012-02-20 10.940 5,448,858 -494,080 0.30% 59,610,507
2012-02-21 2012-02-17 11.040 5,942,938 +151,750 0.33% 65,610,036
2012-02-20 2012-02-16 11.080 5,791,188 +514,252 0.32% 64,166,363
2012-02-17 2012-02-15 11.280 5,276,936 -6,224,472 0.29% 59,523,838
2012-02-16 2012-02-14 10.940 11,501,408 +2,390,385 0.63% 125,825,404
2012-02-15 2012-02-13 10.900 9,111,023 +3,680,230 0.50% 99,310,151
2012-02-14 2012-02-10 13.680 5,430,793 -1,164,290 0.30% 74,293,248
2012-02-13 2012-02-09 13.620 6,595,083 +1,634,230 0.36% 89,825,030
2012-02-10 2012-02-08 13.560 4,960,853 -2,805,830 0.27% 67,269,167
2012-02-09 2012-02-07 12.980 7,766,683 +2,160,171 0.43% 100,811,545
2012-02-08 2012-02-06 12.980 5,606,512 +14,189 0.31% 72,772,526
2012-02-07 2012-02-03 13.040 5,592,323 +556,676 0.31% 72,923,892
2012-02-06 2012-02-02 12.960 5,035,647 -476,420 0.28% 65,261,985
2012-02-03 2012-02-01 12.760 5,512,067 -323,816 0.30% 70,333,975
2012-02-02 2012-01-31 12.820 5,835,883 -2,058,059 0.32% 74,816,020
2012-02-01 2012-01-30 12.880 7,893,942 +1,709,532 0.43% 101,673,973
2012-01-31 2012-01-27 13.220 6,184,410 -1,124,838 0.34% 81,757,900
2012-01-30 2012-01-26 13.440 7,309,248 -429,284 0.40% 98,236,293
2012-01-27 2012-01-20 13.160 7,738,532 -787,650 0.42% 101,839,081
2012-01-26 2012-01-19 12.800 8,526,182 +3,232,240 0.47% 109,135,130
2012-01-20 2012-01-18 12.520 5,293,942 +740,990 0.29% 66,280,154
2012-01-19 2012-01-17 12.600 4,552,952 -3,136,890 0.25% 57,367,195
2012-01-18 2012-01-16 12.240 7,689,842 +719,000 0.42% 94,123,666
2012-01-17 2012-01-13 12.360 6,970,842 +2,322,360 0.38% 86,159,607
2012-01-16 2012-01-12 12.300 4,648,482 +328,200 0.26% 57,176,329
2012-01-13 2012-01-11 12.240 4,320,282 -110,810 0.24% 52,880,252
2012-01-12 2012-01-10 11.740 4,431,092 +68,670 0.24% 52,021,020
2012-01-11 2012-01-09 11.140 4,362,422 -572,604 0.24% 48,597,381
2012-01-10 2012-01-06 11.020 4,935,026 +212,996 0.27% 54,383,987
2012-01-09 2012-01-05 10.980 4,722,030 +152,250 0.26% 51,847,889
2012-01-06 2012-01-04 10.680 4,569,780 -190,538 0.25% 48,805,250
2012-01-05 2012-01-03 10.620 4,760,318 -482,092 0.26% 50,554,577
2012-01-04 2011-12-30 10.200 5,242,410 +127,516 0.29% 53,472,582
2012-01-03 2011-12-29 10.100 5,114,894 -335,879 0.28% 51,660,429
2011-12-30 2011-12-28 10.100 5,450,773 -699,563 0.30% 55,052,807
2011-12-29 2011-12-23 10.380 6,150,336 +625,442 0.34% 63,840,488
2011-12-28 2011-12-22 10.220 5,524,894 -3,494,742 0.30% 56,464,417
2011-12-23 2011-12-21 10.200 9,019,636 +4,303,882 0.49% 92,000,287
2011-12-22 2011-12-20 10.020 4,715,754 -785,142 0.26% 47,251,855
2011-12-21 2011-12-19 9.770 5,500,896 +739,019 0.30% 53,743,754
2011-12-20 2011-12-16 9.680 4,761,877 -61,177 0.26% 46,094,969
2011-12-19 2011-12-15 9.710 4,823,054 -876,116 0.26% 46,831,854
2011-12-16 2011-12-14 9.980 5,699,170 +710,723 0.31% 56,877,717
2011-12-15 2011-12-13 10.320 4,988,447 +307,393 0.27% 51,480,773
2011-12-14 2011-12-12 10.340 4,681,054 -144,000 0.26% 48,402,098
2011-12-13 2011-12-09 10.420 4,825,054 -131,696 0.26% 50,277,063
2011-12-12 2011-12-08 10.600 4,956,750 -947,537 0.27% 52,541,550
2011-12-09 2011-12-07 10.800 5,904,287 +839,839 0.32% 63,766,300
2011-12-08 2011-12-06 10.960 5,064,448 -631,778 0.28% 55,506,350
2011-12-07 2011-12-05 11.180 5,696,226 -186,234 0.31% 63,683,807
2011-12-06 2011-12-02 11.200 5,882,460 -1,167,600 0.32% 65,883,552
2011-12-05 2011-12-01 11.080 7,050,060 +1,208,000 0.39% 78,114,665
2011-12-02 2011-11-30 10.480 5,842,060 +281,383 0.32% 61,224,789
2011-12-01 2011-11-29 10.640 5,560,677 -697,383 0.31% 59,165,603
2011-11-30 2011-11-28 10.520 6,258,060 +775,000 0.34% 65,834,791
2011-11-29 2011-11-25 10.460 5,483,060 +194,000 0.30% 57,352,808
2011-11-28 2011-11-24 10.680 5,289,060 +13,000 0.29% 56,487,161
2011-11-25 2011-11-23 10.940 5,276,060 +128,800 0.29% 57,720,096
2011-11-24 2011-11-22 11.480 5,147,260 -529,000 0.28% 59,090,545
2011-11-23 2011-11-21 11.620 5,676,260 +551,000 0.31% 65,958,141
2011-11-22 2011-11-18 11.960 5,125,260 +24,400 0.28% 61,298,110
2011-11-21 2011-11-17 12.060 5,100,860 +3,000 0.28% 61,516,372
2011-11-18 2011-11-16 11.920 5,097,860 -2,000,000 0.28% 60,766,491
2011-11-17 2011-11-15 12.320 7,097,860 +2,204,000 0.39% 87,445,635
2011-11-16 2011-11-14 12.380 4,893,860 -736,000 0.27% 60,585,987
2011-11-15 2011-11-11 12.080 5,629,860 -2,953,000 0.31% 68,008,709
2011-11-14 2011-11-10 11.940 8,582,860 -118,000 0.47% 102,479,348
2011-11-11 2011-11-09 12.840 8,700,860 +4,000 0.48% 111,719,042
2011-11-10 2011-11-08 12.900 8,696,860 +54,835 0.48% 112,189,494
2011-11-09 2011-11-07 13.080 8,642,025 -608,900 0.47% 113,037,687
2011-11-08 2011-11-04 12.980 9,250,925 +1,844,996 0.51% 120,077,006
2011-11-07 2011-11-03 12.300 7,405,929 -703,000 0.41% 91,092,927
2011-11-04 2011-11-02 12.740 8,108,929 -2,138,681 0.44% 103,307,755
2011-11-03 2011-11-01 13.040 10,247,610 +1,057,150 0.56% 133,628,834
2011-11-02 2011-10-31 13.820 9,190,460 +753,000 0.50% 127,012,157
2011-11-01 2011-10-28 13.500 8,437,460 -5,620,000 0.46% 113,905,710
2011-10-31 2011-10-27 13.500 14,057,460 +2,848,000 0.77% 189,775,710
2011-10-28 2011-10-26 12.200 11,209,460 +441,000 0.61% 136,755,412
2011-10-27 2011-10-25 12.020 10,768,460 +215,000 0.59% 129,436,889
2011-10-26 2011-10-24 11.820 10,553,460 +52,600 0.58% 124,741,897
2011-10-25 2011-10-21 11.400 10,500,860 +137,800 0.58% 119,709,804
2011-10-24 2011-10-20 11.080 10,363,060 +25,500 0.57% 114,822,705
2011-10-21 2011-10-19 11.720 10,337,560 -870,900 0.57% 121,156,203
2011-10-20 2011-10-18 11.240 11,208,460 -482,000 0.61% 125,983,090
2011-10-19 2011-10-17 12.040 11,690,460 -103,000 0.64% 140,753,138
2011-10-18 2011-10-14 11.300 11,793,460 -504,000 0.65% 133,266,098
2011-10-17 2011-10-13 11.700 12,297,460 -837,000 0.67% 143,880,282
2011-10-14 2011-10-12 11.620 13,134,460 -211,276 0.72% 152,622,425
2011-10-13 2011-10-11 10.820 13,345,736 -969,752 0.73% 144,400,864
2011-10-12 2011-10-10 10.300 14,315,488 +761,600 0.79% 147,449,526
2011-10-11 2011-10-07 9.630 13,553,888 +117,891 0.74% 130,523,941
2011-10-10 2011-10-06 8.750 13,435,997 -1,890,903 0.74% 117,564,974
2011-10-07 2011-10-04 8.000 15,326,900 -660,794 0.84% 122,615,200
2011-10-06 2011-10-03 7.680 15,987,694 +2,447,000 0.88% 122,785,490
2011-10-04 2011-09-30 8.410 13,540,694 -13,000 0.74% 113,877,237
2011-10-03 2011-09-28 7.940 13,553,694 -968,522 0.74% 107,616,330
2011-09-30 2011-09-27 7.560 14,522,216 -5,292,684 0.80% 109,787,953
2011-09-28 2011-09-26 7.510 19,814,900 +8,103,484 1.09% 148,809,899
2011-09-27 2011-09-23 10.880 11,711,416 +144,000 0.64% 127,420,206
2011-09-26 2011-09-22 12.160 11,567,416 -699,000 0.63% 140,659,779
2011-09-23 2011-09-21 13.440 12,266,416 +40,000 0.67% 164,860,631
2011-09-22 2011-09-20 13.540 12,226,416 -156,000 0.67% 165,545,673
2011-09-21 2011-09-19 13.320 12,382,416 -352,939 0.68% 164,933,781
2011-09-20 2011-09-16 13.720 12,735,355 -2,046,000 0.70% 174,729,071
2011-09-19 2011-09-15 13.340 14,781,355 +79,000 0.81% 197,183,276
2011-09-16 2011-09-14 12.960 14,702,355 -6,155,000 0.81% 190,542,521
2011-09-15 2011-09-12 13.420 20,857,355 -89,000 1.14% 279,905,704
2011-09-14 2011-09-09 14.160 20,946,355 +4,819,400 1.15% 296,600,387
2011-09-12 2011-09-08 13.940 16,126,955 +583,465 0.88% 224,809,753
2011-09-09 2011-09-07 16.620 15,543,490 -1,510,161 0.85% 258,332,804
2011-09-08 2011-09-06 17.100 17,053,651 +331,350 0.93% 291,617,432
2011-09-07 2011-09-05 17.460 16,722,301 -52,890 0.92% 291,971,375
2011-09-06 2011-09-02 18.040 16,775,191 +292,990 0.92% 302,624,446
2011-09-05 2011-09-01 18.640 16,482,201 -27,720 0.90% 307,228,227
2011-09-02 2011-08-31 17.700 16,509,921 -277,000 0.90% 292,225,602
2011-09-01 2011-08-30 17.300 16,786,921 +2,840,413 0.92% 290,413,733
2011-08-31 2011-08-29 17.743 13,946,508 -2,130,419 0.76% 247,450,070
2011-08-30 2011-08-26 17.885 16,076,927 +1,200,151 0.88% 287,529,055
2011-08-29 2011-08-25 18.310 14,876,776 -1,653,374 0.83% 272,392,565
2011-08-26 2011-08-24 18.026 16,530,150 +1,531,524 0.92% 297,978,408
2011-08-25 2011-08-23 17.945 14,998,626 +1,805,828 0.83% 269,155,459
2011-08-24 2011-08-22 17.095 13,192,798 -1,982,045 0.74% 225,526,383
2011-08-23 2011-08-19 17.115 15,174,843 -260,685 0.85% 259,716,122
2011-08-22 2011-08-18 19.707 15,435,528 -3,111,550 0.86% 304,195,177
2011-08-19 2011-08-17 21.520 18,547,078 -122,542 1.04% 399,137,407
2011-08-18 2011-08-16 20.609 18,669,620 -4,589,964 1.04% 384,758,206
2011-08-17 2011-08-15 20.558 23,259,584 +661,548 1.30% 478,174,024
2011-08-16 2011-08-12 20.457 22,598,036 +4,460,062 1.26% 462,285,279
2011-08-15 2011-08-11 21.976 18,137,974 -1,277,541 1.01% 398,599,278
2011-08-12 2011-08-10 21.470 19,415,515 -147,583 1.08% 416,843,251
2011-08-11 2011-08-09 20.305 19,563,098 +1,970,948 1.09% 397,228,139
2011-08-10 2011-08-08 20.659 17,592,150 -2,214,846 0.98% 363,443,650
2011-08-09 2011-08-05 21.773 19,806,996 -7,082,193 1.11% 431,265,853
2011-08-08 2011-08-04 23.242 26,889,189 -1,234,280 1.50% 624,954,490
2011-08-05 2011-08-03 23.191 28,123,469 +248,250 1.57% 652,217,384
2011-08-04 2011-08-02 23.343 27,875,219 -2,384,845 1.56% 650,694,621
2011-08-03 2011-08-01 24.305 30,260,064 +1,404,326 1.69% 735,476,977
2011-08-02 2011-07-29 24.812 28,855,738 -768,215 1.61% 715,955,895
2011-08-01 2011-07-28 24.558 29,623,953 -2,434,047 1.65% 727,516,339
2011-07-29 2011-07-27 24.609 32,058,000 -2,290,710 1.79% 788,915,878
2011-07-28 2011-07-26 24.710 34,348,710 +4,191,286 1.92% 848,766,551
2011-07-27 2011-07-25 24.103 30,157,424 +6,170,177 1.68% 726,874,106
2011-07-26 2011-07-22 23.444 23,987,247 +3,599,234 1.34% 562,366,447
2011-07-25 2011-07-21 22.735 20,388,013 -22,157 1.14% 463,531,493
2011-07-22 2011-07-20 22.482 20,410,170 -2,987,658 1.14% 458,867,813
2011-07-21 2011-07-19 22.077 23,397,828 +3,469,708 1.31% 516,559,123
2011-07-20 2011-07-18 21.976 19,928,120 +2,302,424 1.11% 437,939,444
2011-07-19 2011-07-15 22.432 17,625,696 -1,157,512 0.98% 395,373,907
2011-07-18 2011-07-14 22.381 18,783,208 -6,440,929 1.05% 420,387,738
2011-07-15 2011-07-13 22.229 25,224,137 +8,210,426 1.41% 560,710,695
2011-07-14 2011-07-12 21.925 17,013,711 -10,426,281 0.95% 373,031,023
2011-07-13 2011-07-11 22.634 27,439,992 +6,567,759 1.53% 621,082,806
2011-07-12 2011-07-08 22.229 20,872,233 -3,948,132 1.16% 463,971,642
2011-07-11 2011-07-07 23.292 24,820,365 +6,390,730 1.39% 578,127,993
2011-07-08 2011-07-06 22.482 18,429,635 -6,918,381 1.03% 414,340,807
2011-07-07 2011-07-05 21.216 25,348,016 +1,936,016 1.41% 537,794,057
2011-07-06 2011-07-04 21.773 23,412,000 -5,428,154 1.31% 509,759,084
2011-07-05 2011-06-30 22.178 28,840,154 +4,540,749 1.61% 639,631,272
2011-07-04 2011-06-29 20.963 24,299,405 +4,249,029 1.36% 509,394,186
2011-06-30 2011-06-28 19.626 20,050,376 -8,320,590 1.12% 393,517,719
2011-06-29 2011-06-27 20.862 28,370,966 -3,096,204 1.58% 591,874,109
2011-06-28 2011-06-24 26.027 31,467,170 -1,847,556 1.76% 818,990,395
2011-06-27 2011-06-23 27.394 33,314,726 -552,810 1.86% 912,623,219
2011-06-24 2011-06-22 28.356 33,867,536 -2,164,474 1.89% 960,350,200
2011-06-23 2011-06-21 27.495 36,032,010 -259,698 2.01% 990,709,487
2011-06-22 2011-06-20 27.293 36,291,708 +7,088,960 2.03% 990,499,307
2011-06-21 2011-06-17 28.761 29,202,748 +308,083 1.63% 839,904,793
2011-06-20 2011-06-16 28.862 28,894,665 -122,245 1.61% 833,970,181
2011-06-17 2011-06-15 28.559 29,016,910 -261,672 1.62% 828,682,695
2011-06-16 2011-06-14 28.862 29,278,582 -915,360 1.63% 845,050,957
2011-06-15 2011-06-13 27.850 30,193,942 +743,545 1.69% 840,892,558
2011-06-14 2011-06-10 27.191 29,450,397 -121,456 1.64% 800,798,853
2011-06-13 2011-06-09 27.343 29,571,853 -1,679,714 1.65% 808,593,604
2011-06-10 2011-06-08 27.748 31,251,567 +1,157,944 1.74% 867,182,210
2011-06-09 2011-06-07 26.837 30,093,623 -164,493 1.68% 807,622,386
2011-06-08 2011-06-03 26.584 30,258,116 -243,903 1.69% 804,376,159
2011-06-07 2011-06-02 26.736 30,502,019 +543,413 1.70% 815,493,517
2011-06-03 2011-06-01 27.191 29,958,606 -399,961 1.67% 814,617,790
2011-06-02 2011-05-31 25.672 30,358,567 +919,032 1.69% 779,376,363
2011-06-01 2011-05-30 25.622 29,439,535 -3,106,180 1.64% 754,291,938
2011-05-31 2011-05-27 26.027 32,545,715 +2,043,020 1.82% 847,061,492
2011-05-30 2011-05-26 26.483 30,502,695 -1,732,963 1.70% 807,788,943
2011-05-27 2011-05-25 27.090 32,235,658 +63,197 1.80% 873,269,565
2011-05-26 2011-05-24 27.041 32,172,461 -76,778 1.80% 869,978,022
2011-05-25 2011-05-23 26.735 32,249,239 +203,211 1.80% 862,181,870
2011-05-24 2011-05-20 26.939 32,046,028 +2,191,205 1.80% 863,289,103
2011-05-23 2011-05-19 27.296 29,854,823 +50,959 1.68% 814,922,692
2011-05-20 2011-05-18 27.449 29,803,864 +4,742,380 1.68% 818,093,566
2011-05-19 2011-05-17 27.500 25,061,484 -539 1.41% 689,197,475
2011-05-18 2011-05-16 27.347 25,062,023 +142,456 1.41% 685,376,236
2011-05-17 2011-05-13 27.602 24,919,567 +2,940 1.40% 687,837,557
2011-05-16 2011-05-12 27.908 24,916,627 +667,227 1.40% 695,384,019
2011-05-13 2011-05-11 28.164 24,249,400 -22,540 1.36% 682,948,890
2011-05-12 2011-05-09 28.113 24,271,940 -1,671,864 1.37% 682,345,320
2011-05-11 2011-05-06 28.215 25,943,804 +1,353,817 1.46% 731,992,977
2011-05-09 2011-05-05 27.551 24,589,987 -1,052,706 1.38% 677,485,785
2011-05-06 2011-05-04 27.347 25,642,693 -748,712 1.44% 701,255,937
2011-05-05 2011-05-03 28.061 26,391,405 -1,765,159 1.48% 740,582,302
2011-05-04 2011-04-29 29.031 28,156,564 -324,901 1.58% 817,410,196
2011-05-03 2011-04-28 29.184 28,481,465 +1,066,368 1.60% 831,201,813
2011-04-29 2011-04-27 30.051 27,415,097 -1,856,697 1.54% 823,859,607
2011-04-28 2011-04-26 30.102 29,271,794 +470,675 1.65% 881,149,259
2011-04-27 2011-04-21 29.694 28,801,119 -165,056 1.62% 855,225,171
2011-04-26 2011-04-20 29.286 28,966,175 +64,680 1.63% 848,303,328
2011-04-21 2011-04-19 29.337 28,901,495 -560,248 1.63% 847,883,690
2011-04-20 2011-04-18 29.337 29,461,743 -461,717 1.66% 864,319,696
2011-04-19 2011-04-15 28.521 29,923,460 -452,755 1.68% 853,437,546
2011-04-18 2011-04-14 28.266 30,376,215 -231,185 1.71% 858,601,319
2011-04-15 2011-04-13 28.521 30,607,400 -688,577 1.72% 872,943,983
2011-04-14 2011-04-12 28.419 31,295,977 -1,387,218 1.76% 889,389,172
2011-04-13 2011-04-11 28.725 32,683,195 -175,870 1.84% 938,817,180
2011-04-12 2011-04-08 28.521 32,859,065 -1,538,585 1.85% 937,163,008
2011-04-11 2011-04-07 27.857 34,397,650 -1,681,753 1.93% 958,229,517
2011-04-08 2011-04-06 28.164 36,079,403 +1,755,945 2.03% 1,016,123,625
2011-04-07 2011-04-04 27.347 34,323,458 -56,839 1.93% 938,650,582
2011-04-06 2011-04-01 26.837 34,380,297 -1,479,786 1.93% 922,663,832
2011-04-04 2011-03-31 26.633 35,860,083 +4,367,818 2.02% 955,058,385
2011-04-01 2011-03-30 26.327 31,492,265 +1,881,096 1.77% 829,090,096
2011-03-31 2011-03-29 24.133 29,611,169 +546,365 1.67% 714,602,979
2011-03-30 2011-03-28 24.286 29,064,804 -1,459,206 1.63% 705,866,352
2011-03-29 2011-03-25 24.337 30,524,010 +3,991,502 1.72% 742,861,917
2011-03-28 2011-03-24 24.949 26,532,508 +717,822 1.49% 661,965,402
2011-03-25 2011-03-23 24.439 25,814,686 -34,300 1.45% 630,885,417
2011-03-24 2011-03-22 24.388 25,848,986 +142,508 1.45% 630,404,837
2011-03-23 2011-03-21 23.929 25,706,478 +3,011,612 1.45% 615,125,244
2011-03-22 2011-03-18 22.653 22,694,866 +1,755,653 1.28% 514,113,161
2011-03-21 2011-03-17 22.500 20,939,213 +1,968,801 1.18% 471,136,849
2011-03-18 2011-03-16 23.878 18,970,412 -2,257,095 1.07% 452,971,361
2011-03-17 2011-03-15 24.745 21,227,507 -1,276,771 1.19% 525,277,574
2011-03-16 2011-03-14 26.174 22,504,278 -155,818 1.27% 589,020,727
2011-03-15 2011-03-11 25.817 22,660,096 -1,309,268 1.27% 585,006,095
2011-03-14 2011-03-10 26.531 23,969,364 +707,553 1.35% 635,928,052
2011-03-11 2011-03-09 26.123 23,261,811 -561,534 1.31% 607,661,347
2011-03-10 2011-03-08 25.868 23,823,345 +261,102 1.34% 616,252,690
2011-03-09 2011-03-07 26.072 23,562,243 -241,670 1.33% 614,307,276
2011-03-08 2011-03-04 26.582 23,803,913 +339,465 1.34% 632,752,990
2011-03-07 2011-03-03 26.072 23,464,448 -19,396 1.32% 611,757,596
2011-03-04 2011-03-02 25.664 23,483,844 -88,971 1.32% 602,677,947
2011-03-03 2011-03-01 25.357 23,572,815 +15,680 1.33% 597,745,018
2011-03-02 2011-02-28 25.153 23,557,135 +481,395 1.32% 592,539,789
2011-03-01 2011-02-25 24.847 23,075,740 +745,698 1.30% 573,367,044
2011-02-28 2011-02-24 24.490 22,330,042 +70,742 1.26% 546,863,460
2011-02-25 2011-02-23 24.898 22,259,300 -838,840 1.25% 554,216,502
2011-02-24 2011-02-22 25.204 23,098,140 -95,270 1.30% 582,173,036
2011-02-23 2011-02-21 25.408 23,193,410 +1,421,480 1.30% 589,307,647
2011-02-22 2011-02-18 24.847 21,771,930 +374,572 1.22% 540,971,043
2011-02-21 2011-02-17 23.929 21,397,358 -1,026,728 1.20% 512,013,161
2011-02-18 2011-02-16 24.592 22,424,086 +616,234 1.26% 551,454,795
2011-02-17 2011-02-15 24.745 21,807,852 +1,188,116 1.23% 539,638,291
2011-02-16 2011-02-14 24.388 20,619,736 +492,135 1.16% 502,873,935
2011-02-15 2011-02-11 24.337 20,127,601 +2,132,548 1.13% 489,844,823
2011-02-14 2011-02-10 23.470 17,995,053 -910,591 1.01% 422,336,961
2011-02-11 2011-02-09 23.215 18,905,644 +3,248,833 1.06% 438,885,266
2011-02-10 2011-02-08 24.541 15,656,811 +563,495 0.88% 384,234,639
2011-02-09 2011-02-07 24.796 15,093,316 -490,975 0.85% 374,256,251
2011-02-08 2011-02-02 25.357 15,584,291 +669,333 0.88% 395,176,915
2011-02-07 2011-01-31 25.715 14,914,958 -1,257,328 0.84% 383,531,200
2011-02-01 2011-01-28 25.510 16,172,286 +614,454 0.91% 412,562,306
2011-01-31 2011-01-27 26.021 15,557,832 +702,653 0.87% 404,825,054
2011-01-28 2011-01-26 25.715 14,855,179 -673,358 0.84% 381,994,011
2011-01-27 2011-01-25 26.072 15,528,537 +34,370 0.87% 404,855,058
2011-01-26 2011-01-24 26.735 15,494,167 -251,547 0.87% 414,235,817
2011-01-25 2011-01-21 26.735 15,745,714 +364,933 0.89% 420,960,915
2011-01-24 2011-01-20 27.602 15,380,781 -557,991 0.87% 424,545,050
2011-01-21 2011-01-19 27.755 15,938,772 +46,060 0.90% 442,386,521
2011-01-20 2011-01-18 27.857 15,892,712 -95,059 0.89% 442,729,830
2011-01-19 2011-01-17 27.704 15,987,771 -307,717 0.90% 442,930,796
2011-01-18 2011-01-14 28.010 16,295,488 +401,796 0.92% 456,444,359
2011-01-17 2011-01-13 27.755 15,893,692 +3,920 0.89% 441,135,309
2011-01-14 2011-01-12 27.857 15,889,772 -80,169 0.90% 442,647,929
2011-01-13 2011-01-11 27.449 15,969,941 +123,288 0.90% 438,362,824
2011-01-12 2011-01-10 27.959 15,846,653 -96,940 0.89% 443,063,766
2011-01-11 2011-01-07 27.857 15,943,593 +59,701 0.90% 444,147,243
2011-01-10 2011-01-06 27.398 15,883,892 -201,001 0.89% 435,190,433
2011-01-07 2011-01-05 26.990 16,084,893 +127,013 0.91% 434,132,178
2011-01-06 2011-01-04 26.735 15,957,880 +99,907 0.90% 426,633,162
2011-01-05 2011-01-03 26.429 15,857,973 -444,282 0.89% 419,107,625
2011-01-04 2010-12-31 26.072 16,302,255 +289,097 0.92% 425,027,187
2011-01-03 2010-12-29 26.480 16,013,158 +415,516 0.90% 424,025,988
2010-12-30 2010-12-28 26.582 15,597,642 +810,798 0.88% 414,614,799
2010-12-29 2010-12-24 26.684 14,786,844 -1,012,940 0.83% 394,571,133
2010-12-28 2010-12-22 26.786 15,799,784 +145,039 0.89% 423,212,593
2010-12-23 2010-12-21 26.582 15,654,745 +216,842 0.88% 416,132,705
2010-12-22 2010-12-20 26.990 15,437,903 +2,388,340 0.87% 416,669,881
2010-12-21 2010-12-17 27.704 13,049,563 -875,774 0.74% 361,529,655
2010-12-20 2010-12-16 26.888 13,925,337 -1,051,990 0.78% 374,424,672
2010-12-17 2010-12-15 26.633 14,977,327 +435,224 0.84% 398,889,811
2010-12-16 2010-12-14 27.143 14,542,103 -562,010 0.82% 394,718,041
2010-12-15 2010-12-13 26.531 15,104,113 +837,427 0.85% 400,725,240
2010-12-14 2010-12-10 26.939 14,266,686 +444,286 0.80% 384,330,768
2010-12-13 2010-12-09 27.245 13,822,400 -679,019 0.78% 376,593,519
2010-12-10 2010-12-08 27.704 14,501,419 +458,619 0.82% 401,752,381
2010-12-09 2010-12-07 27.959 14,042,800 +486,385 0.79% 392,629,021
2010-12-08 2010-12-06 27.806 13,556,415 -683,951 0.76% 376,954,981
2010-12-07 2010-12-03 27.398 14,240,366 +245,492 0.80% 390,160,739
2010-12-06 2010-12-02 28.010 13,994,874 +154,541 0.79% 392,003,068
2010-12-03 2010-12-01 27.398 13,840,333 -1,248,982 0.78% 379,200,546
2010-12-02 2010-11-30 28.317 15,089,315 +15,717 0.85% 427,278,103
2010-12-01 2010-11-29 28.572 15,073,598 -667,171 0.85% 430,678,393
2010-11-30 2010-11-26 28.776 15,740,769 -184,848 0.89% 452,953,039
2010-11-29 2010-11-25 28.980 15,925,617 -2,001,092 0.90% 461,522,344
2010-11-26 2010-11-24 28.164 17,926,709 -1,234,272 1.01% 504,879,544
2010-11-25 2010-11-23 28.010 19,160,981 -119,558 1.08% 536,708,178
2010-11-24 2010-11-22 28.317 19,280,539 +360,343 1.09% 545,959,318
2010-11-23 2010-11-19 28.419 18,920,196 +17,933 1.07% 537,686,280
2010-11-22 2010-11-18 27.755 18,902,263 -556,928 1.06% 524,639,312
2010-11-19 2010-11-17 27.398 19,459,191 +1,098,557 1.10% 533,147,277
2010-11-18 2010-11-16 28.266 18,360,634 -4,296,720 1.03% 518,973,959
2010-11-17 2010-11-15 29.031 22,657,354 +3,844,415 1.28% 657,763,219
2010-11-16 2010-11-12 29.949 18,812,939 +3,211,781 1.06% 563,433,775
2010-11-15 2010-11-11 31.327 15,601,158 +1,319,241 0.88% 488,734,880
2010-11-12 2010-11-10 31.684 14,281,917 -577,885 0.83% 452,507,971
2010-11-11 2010-11-09 32.704 14,859,802 +1,792,403 0.86% 485,980,877
2010-11-10 2010-11-08 31.633 13,067,399 -8,002,535 0.76% 413,360,496
2010-11-09 2010-11-05 31.837 21,069,934 +8,406,358 1.22% 670,804,386
2010-11-08 2010-11-04 31.276 12,663,576 +212,840 0.73% 396,063,631
2010-11-05 2010-11-03 33.572 12,450,736 +2,010,368 0.72% 417,993,036
2010-11-04 2010-11-02 32.347 10,440,368 +302,101 0.60% 337,717,210
2010-11-03 2010-11-01 31.939 10,138,267 -198,222 0.59% 323,806,965
2010-11-02 2010-10-29 30.766 10,336,489 +497,933 0.60% 318,008,324
2010-11-01 2010-10-28 30.255 9,838,556 -980,971 0.57% 297,669,394
2010-10-29 2010-10-27 30.408 10,819,527 +767,757 0.63% 329,005,125
2010-10-28 2010-10-26 30.766 10,051,770 +289,338 0.58% 309,248,772
2010-10-27 2010-10-25 30.919 9,762,432 -255,773 0.56% 301,841,378
2010-10-26 2010-10-22 29.541 10,018,205 -233,456 0.58% 295,948,816
2010-10-25 2010-10-21 29.694 10,251,661 -495,443 0.59% 304,414,510
2010-10-22 2010-10-20 29.949 10,747,104 +162,678 0.62% 321,867,911
2010-10-21 2010-10-19 29.796 10,584,426 -359,951 0.61% 315,375,743
2010-10-20 2010-10-18 29.643 10,944,377 +2,024,072 0.63% 324,425,741
2010-10-19 2010-10-15 30.255 8,920,305 +1,354,807 0.52% 269,887,348
2010-10-18 2010-10-14 30.459 7,565,498 +1,061,329 0.44% 230,441,122
2010-10-15 2010-10-13 30.766 6,504,169 +130,724 0.38% 200,104,685
2010-10-14 2010-10-12 30.102 6,373,445 -930,500 0.37% 191,855,557
2010-10-13 2010-10-11 30.510 7,303,945 +32,049 0.42% 222,847,008
2010-10-12 2010-10-08 31.429 7,271,896 +190,871 0.42% 228,547,513
2010-10-11 2010-10-07 29.847 7,081,025 +54,788 0.41% 211,348,963
2010-10-08 2010-10-06 29.286 7,026,237 -499,704 0.41% 205,770,359
2010-10-07 2010-10-05 28.623 7,525,941 -1,183,829 0.44% 215,412,945
2010-10-06 2010-10-04 29.082 8,709,770 +1,912,125 0.50% 253,296,781
2010-10-05 2010-09-30 29.388 6,797,645 +387,096 0.39% 199,769,458
2010-10-04 2010-09-29 29.439 6,410,549 -183,062 0.37% 188,720,538
2010-09-30 2010-09-28 29.286 6,593,611 +43,315 0.38% 193,100,475
2010-09-29 2010-09-27 29.694 6,550,296 +217,754 0.38% 194,505,568
2010-09-28 2010-09-24 29.898 6,332,542 -161,306 0.37% 189,331,913
2010-09-27 2010-09-22 29.694 6,493,848 +511,652 0.38% 192,829,392
2010-09-24 2010-09-21 29.643 5,982,196 -40,659 0.35% 177,331,096
2010-09-22 2010-09-20 29.490 6,022,855 -675,214 0.35% 177,614,482
2010-09-21 2010-09-17 29.541 6,698,069 +314,304 0.39% 197,868,340
2010-09-20 2010-09-16 28.878 6,383,765 -67,414 0.37% 184,349,282
2010-09-17 2010-09-15 28.929 6,451,179 -301,004 0.37% 186,625,197
2010-09-16 2010-09-14 28.929 6,752,183 +21,169 0.39% 195,332,897
2010-09-15 2010-09-13 28.827 6,731,014 -41,015 0.39% 194,033,658
2010-09-14 2010-09-10 28.827 6,772,029 +475,031 0.39% 195,215,989
2010-09-13 2010-09-09 28.980 6,296,998 +360,764 0.36% 182,486,197
2010-09-10 2010-09-08 29.184 5,936,234 -677,173 0.34% 173,242,790
2010-09-09 2010-09-07 28.725 6,613,407 +574,862 0.38% 189,968,579
2010-09-08 2010-09-06 28.980 6,038,545 -128,967 0.35% 174,996,262
2010-09-07 2010-09-03 29.543 6,167,512 +281,258 0.36% 182,203,919
2010-09-06 2010-09-02 29.851 5,886,254 -15,647 0.34% 175,709,400
2010-09-03 2010-09-01 29.748 5,901,901 +469,706 0.34% 175,570,016
2010-09-02 2010-08-31 29.029 5,432,195 -760,049 0.32% 157,689,822
2010-09-01 2010-08-30 28.464 6,192,244 +566,194 0.36% 176,253,476
2010-08-31 2010-08-27 28.669 5,626,050 -597,821 0.33% 161,293,792
2010-08-30 2010-08-26 28.361 6,223,871 -528,724 0.36% 176,514,150
2010-08-27 2010-08-25 27.693 6,752,595 -41,555 0.39% 186,999,021
2010-08-26 2010-08-24 26.974 6,794,150 +126,512 0.40% 183,262,792
2010-08-25 2010-08-23 26.665 6,667,638 +214,390 0.39% 177,794,874
2010-08-24 2010-08-20 27.025 6,453,248 -34,757 0.38% 174,398,990
2010-08-23 2010-08-19 27.231 6,488,005 +821,359 0.38% 176,671,668
2010-08-20 2010-08-18 27.847 5,666,646 -458,338 0.33% 157,799,359
2010-08-19 2010-08-17 27.693 6,124,984 +340,173 0.36% 169,618,645
2010-08-18 2010-08-16 27.847 5,784,811 +451,524 0.34% 161,089,905
2010-08-17 2010-08-13 27.642 5,333,287 -1,119,808 0.31% 147,420,234
2010-08-16 2010-08-12 27.231 6,453,095 -144,760 0.38% 175,721,051
2010-08-13 2010-08-11 27.487 6,597,855 -280,928 0.38% 181,357,873
2010-08-12 2010-08-10 27.231 6,878,783 +878,222 0.40% 187,312,752
2010-08-11 2010-08-09 27.282 6,000,561 -505,172 0.35% 163,706,620
2010-08-10 2010-08-06 27.539 6,505,733 +864,598 0.38% 179,159,933
2010-08-09 2010-08-05 27.898 5,641,135 -386,155 0.33% 157,378,785
2010-08-06 2010-08-04 27.025 6,027,290 -571,252 0.35% 162,887,477
2010-08-05 2010-08-03 27.179 6,598,542 -5,953 0.38% 179,342,625
2010-08-04 2010-08-02 26.563 6,604,495 -791,832 0.38% 175,432,488
2010-08-03 2010-07-30 26.203 7,396,327 +1,604,406 0.43% 193,805,521
2010-08-02 2010-07-29 26.665 5,791,921 -1,478,914 0.34% 154,443,577
2010-07-30 2010-07-28 26.563 7,270,835 +620,207 0.42% 193,132,204
2010-07-29 2010-07-27 26.408 6,650,628 -2,995 0.39% 175,632,806
2010-07-28 2010-07-26 26.203 6,653,623 -272,967 0.39% 174,344,492
2010-07-27 2010-07-23 26.717 6,926,590 +1,653,421 0.40% 185,055,795
2010-07-26 2010-07-22 26.460 5,273,169 -33,088 0.31% 139,527,170
2010-07-23 2010-07-21 27.025 5,306,257 +721,015 0.31% 143,401,565
2010-07-22 2010-07-20 26.768 4,585,242 -779,644 0.27% 122,738,228
2010-07-21 2010-07-19 26.306 5,364,886 +85,276 0.31% 141,127,070
2010-07-20 2010-07-16 26.254 5,279,610 -558,319 0.31% 138,612,567
2010-07-19 2010-07-15 26.100 5,837,929 -100,664 0.34% 152,371,024
2010-07-16 2010-07-14 26.152 5,938,593 +778,360 0.35% 155,303,488
2010-07-15 2010-07-13 25.689 5,160,233 +114,721 0.30% 132,562,041
2010-07-14 2010-07-12 25.278 5,045,512 -357,333 0.29% 127,541,116
2010-07-13 2010-07-09 24.918 5,402,845 +428,861 0.31% 134,630,703
2010-07-12 2010-07-08 25.073 4,973,984 -684,016 0.29% 124,710,802
2010-07-09 2010-07-07 24.970 5,658,000 -398,881 0.33% 141,279,477
2010-07-08 2010-07-06 25.381 6,056,881 -522,714 0.35% 153,729,019
2010-07-07 2010-07-05 24.610 6,579,595 +501,054 0.38% 161,925,237
2010-07-06 2010-07-02 24.816 6,078,541 -474,244 0.35% 150,843,412
2010-07-05 2010-06-30 25.330 6,552,785 +433,546 0.38% 165,978,832
2010-07-02 2010-06-29 24.199 6,119,239 -621,907 0.36% 148,080,608
2010-06-30 2010-06-28 24.713 6,741,146 -526,530 0.39% 166,593,739
2010-06-29 2010-06-25 25.535 7,267,676 -415,837 0.42% 185,580,274
2010-06-28 2010-06-24 25.586 7,683,513 +1,372,915 0.45% 196,593,447
2010-06-25 2010-06-23 25.432 6,310,598 +902,733 0.37% 160,492,809
2010-06-24 2010-06-22 25.484 5,407,865 +79,792 0.32% 137,812,110
2010-06-23 2010-06-21 25.741 5,328,073 +285,148 0.31% 137,147,456
2010-06-22 2010-06-18 25.175 5,042,925 -548,870 0.29% 126,957,527
2010-06-21 2010-06-17 24.970 5,591,795 +71,042 0.33% 139,626,347
2010-06-18 2010-06-15 24.662 5,520,753 +487,243 0.32% 136,150,556
2010-06-17 2010-06-14 24.405 5,033,510 +452,998 0.29% 122,841,302
2010-06-15 2010-06-11 24.045 4,580,512 -366,750 0.27% 110,138,649
2010-06-14 2010-06-10 22.709 4,947,262 -688,034 0.29% 112,348,440
2010-06-11 2010-06-09 22.863 5,635,296 -244,453 0.33% 128,841,748
2010-06-10 2010-06-08 22.812 5,879,749 -193,251 0.34% 134,128,671
2010-06-09 2010-06-07 22.555 6,073,000 +813,962 0.35% 136,977,005
2010-06-08 2010-06-04 22.915 5,259,038 -798,002 0.31% 120,509,430
2010-06-07 2010-06-03 22.350 6,057,040 -4,949,685 0.35% 135,372,224
2010-06-04 2010-06-02 21.579 11,006,725 +4,864,406 0.64% 237,512,938
2010-06-03 2010-06-01 21.579 6,142,319 -203,520 0.36% 132,544,443
2010-06-02 2010-05-31 21.630 6,345,839 +996,357 0.37% 137,262,217
2010-06-01 2010-05-28 21.373 5,349,482 -902,971 0.31% 114,336,509
2010-05-31 2010-05-27 21.322 6,252,453 +54,371 0.36% 133,314,810
2010-05-28 2010-05-26 20.603 6,198,082 -830,116 0.36% 127,697,253
2010-05-27 2010-05-25 20.058 7,028,198 -217,169 0.41% 140,972,260
2010-05-26 2010-05-24 21.579 7,245,367 -3,777,415 0.42% 156,346,997
2010-05-25 2010-05-20 21.271 11,022,782 -311,416 0.64% 234,461,438
2010-05-24 2010-05-19 22.195 11,334,198 -638,402 0.66% 251,567,426
2010-05-20 2010-05-18 22.505 11,972,600 +273,462 0.70% 269,440,642
2010-05-19 2010-05-17 22.505 11,699,138 +82,617 0.68% 263,286,442
2010-05-18 2010-05-14 23.384 11,616,521 -448,182 0.68% 271,643,859
2010-05-17 2010-05-13 23.695 12,064,703 -914,684 0.71% 285,869,280
2010-05-14 2010-05-12 23.281 12,979,387 -327,567 0.76% 302,170,505
2010-05-13 2010-05-11 23.281 13,306,954 +272,326 0.78% 309,796,527
2010-05-12 2010-05-10 23.488 13,034,628 +611,015 0.76% 306,153,951
2010-05-11 2010-05-07 22.763 12,423,613 +267,710 0.73% 282,804,272
2010-05-10 2010-05-06 22.194 12,155,903 +133,371 0.71% 269,792,513
2010-05-07 2010-05-05 24.316 12,022,532 +115,976 0.71% 292,333,896
2010-05-06 2010-05-04 24.574 11,906,556 -120,808 0.70% 292,593,816
2010-05-05 2010-05-03 24.367 12,027,364 +167,198 0.71% 293,073,626
2010-05-04 2010-04-30 24.626 11,860,166 -37,663 0.70% 292,067,407
2010-05-03 2010-04-29 24.471 11,897,829 +3,170,352 0.70% 291,148,287
2010-04-30 2010-04-28 24.626 8,727,477 +1,591,671 0.51% 214,922,083
2010-04-29 2010-04-27 24.833 7,135,806 -252,630 0.42% 177,202,419
2010-04-28 2010-04-26 25.143 7,388,436 -6,723,797 0.46% 185,769,392
2010-04-27 2010-04-23 25.402 14,112,233 -806,995 0.87% 358,478,081
2010-04-26 2010-04-22 24.419 14,919,228 +8,599,556 0.92% 364,312,208
2010-04-23 2010-04-21 27.161 6,319,672 -777,539 0.39% 171,648,185
2010-04-22 2010-04-20 26.074 7,097,211 -270,569 0.44% 185,056,195
2010-04-21 2010-04-19 26.023 7,367,780 -511,299 0.46% 191,729,972
2010-04-20 2010-04-16 26.488 7,879,079 +3,180,626 0.49% 208,704,009
2010-04-19 2010-04-15 26.230 4,698,453 -1,471,021 0.29% 123,239,016
2010-04-16 2010-04-14 25.195 6,169,474 -848,219 0.38% 155,439,888
2010-04-15 2010-04-13 24.678 7,017,693 -412,882 0.43% 173,180,153
2010-04-14 2010-04-12 24.781 7,430,575 +192,015 0.46% 184,137,953
2010-04-13 2010-04-09 25.350 7,238,560 +273,293 0.45% 183,498,971
2010-04-12 2010-04-08 25.661 6,965,267 -14,739 0.43% 178,733,031
2010-04-09 2010-04-07 25.764 6,980,006 +162,750 0.43% 179,833,466
2010-04-08 2010-04-01 24.988 6,817,256 -267,431 0.42% 170,349,989
2010-04-07 2010-03-31 24.522 7,084,687 +630,559 0.44% 173,733,826
2010-04-01 2010-03-30 25.454 6,454,128 -441,060 0.40% 164,281,270
2010-03-31 2010-03-29 25.402 6,895,188 +116,838 0.43% 175,151,144
2010-03-30 2010-03-26 24.781 6,778,350 -314,458 0.42% 167,975,088
2010-03-29 2010-03-25 25.454 7,092,808 -312,747 0.44% 180,538,023
2010-03-26 2010-03-24 24.574 7,405,555 -505,005 0.46% 181,985,420
2010-03-25 2010-03-23 23.643 7,910,560 +572,145 0.49% 187,028,936
2010-03-24 2010-03-22 23.643 7,338,415 -915,332 0.45% 173,501,744
2010-03-23 2010-03-19 24.264 8,253,747 +141,502 0.51% 200,266,990
2010-03-22 2010-03-18 24.109 8,112,245 -414,324 0.50% 195,574,555
2010-03-19 2010-03-17 25.298 8,526,569 -819,848 0.53% 215,709,139
2010-03-18 2010-03-16 24.833 9,346,417 +965,909 0.58% 232,098,197
2010-03-17 2010-03-15 25.454 8,380,508 -1,360,952 0.52% 213,314,719
2010-03-16 2010-03-12 25.609 9,741,460 +10,882 0.60% 249,467,874
2010-03-15 2010-03-11 26.074 9,730,578 -120,203 0.60% 253,719,911
2010-03-12 2010-03-10 25.609 9,850,781 +27,423 0.61% 252,267,462
2010-03-11 2010-03-09 26.074 9,823,358 +1,036,893 0.61% 256,139,102
2010-03-10 2010-03-08 25.143 8,786,465 -598,699 0.54% 220,920,403
2010-03-09 2010-03-05 23.953 9,385,164 +710,808 0.58% 224,806,173
2010-03-08 2010-03-04 23.281 8,674,356 -663,452 0.54% 201,945,942
2010-03-05 2010-03-03 23.436 9,337,808 +783,511 0.58% 218,840,913
2010-03-04 2010-03-02 23.384 8,554,297 -446,214 0.53% 200,035,988
2010-03-03 2010-03-01 23.488 9,000,511 +1,068,904 0.56% 211,401,661
2010-03-02 2010-02-26 23.902 7,931,607 -440,705 0.49% 189,578,262
2010-03-01 2010-02-25 23.746 8,372,312 +181,320 0.52% 198,812,399
2010-02-26 2010-02-24 24.057 8,190,992 +194,488 0.51% 197,049,270
2010-02-25 2010-02-23 22.970 7,996,504 -555,599 0.49% 183,682,805
2010-02-24 2010-02-22 22.660 8,552,103 +1,208,843 0.53% 193,790,467
2010-02-23 2010-02-19 21.936 7,343,260 -1,024,800 0.45% 161,079,450
2010-02-22 2010-02-18 22.246 8,368,060 +158,851 0.52% 186,156,676
2010-02-19 2010-02-17 22.194 8,209,209 +501,158 0.51% 182,198,157
2010-02-18 2010-02-12 21.987 7,708,051 +23,994 0.48% 169,480,168
2010-02-17 2010-02-11 21.729 7,684,057 -503,001 0.48% 166,964,924
2010-02-12 2010-02-10 22.712 8,187,058 +106,597 0.51% 185,942,113
2010-02-11 2010-02-09 22.660 8,080,461 -614,795 0.50% 183,103,069
2010-02-10 2010-02-08 22.298 8,695,256 +519,514 0.54% 193,885,360
2010-02-09 2010-02-05 21.677 8,175,742 +1,146,726 0.51% 177,225,649
2010-02-08 2010-02-04 23.384 7,029,016 -1,516,378 0.43% 164,368,405
2010-02-05 2010-02-03 24.471 8,545,394 -372,604 0.53% 209,111,832
2010-02-04 2010-02-02 22.867 8,917,998 +30,650 0.55% 203,927,134
2010-02-03 2010-02-01 21.677 8,887,348 -238,949 0.55% 192,651,140
2010-02-02 2010-01-29 22.557 9,126,297 +250,313 0.56% 205,857,390
2010-02-01 2010-01-28 22.298 8,875,984 -73,258 0.55% 197,915,203
2010-01-29 2010-01-27 22.298 8,949,242 -511,727 0.55% 199,548,698
2010-01-28 2010-01-26 22.350 9,460,969 -183,627 0.59% 211,448,565
2010-01-27 2010-01-25 23.281 9,644,596 -584,730 0.60% 224,533,905
2010-01-26 2010-01-22 23.746 10,229,326 -935,590 0.63% 242,909,824
2010-01-25 2010-01-21 24.419 11,164,916 +3,500,718 0.69% 272,635,769
2010-01-22 2010-01-20 25.298 7,664,198 +353,109 0.47% 193,892,473
2010-01-21 2010-01-19 24.471 7,311,089 -2,206,432 0.45% 178,907,516
2010-01-20 2010-01-18 23.746 9,517,521 +2,114,852 0.59% 226,007,007
2010-01-19 2010-01-15 24.264 7,402,669 -175,221 0.46% 179,616,632
2010-01-18 2010-01-14 24.574 7,577,890 +650,046 0.47% 186,220,411
2010-01-15 2010-01-13 22.763 6,927,844 +192,300 0.43% 157,701,619
2010-01-14 2010-01-12 23.022 6,735,544 -149,069 0.42% 155,066,528
2010-01-13 2010-01-11 23.177 6,884,613 +432,442 0.43% 159,566,942
2010-01-12 2010-01-08 22.815 6,452,171 -266,744 0.40% 147,207,465
2010-01-11 2010-01-07 23.177 6,718,915 +382,019 0.42% 155,726,505
2010-01-08 2010-01-06 24.574 6,336,896 -464,464 0.39% 155,724,005
2010-01-07 2010-01-05 24.833 6,801,360 +836,359 0.42% 168,897,171
2010-01-06 2010-01-04 23.539 5,965,001 -641,304 0.37% 140,412,992
2010-01-05 2009-12-31 23.798 6,606,305 +703,350 0.41% 157,217,841
2010-01-04 2009-12-29 22.039 5,902,955 +35,760 0.37% 130,096,151
2009-12-30 2009-12-28 21.884 5,867,195 +92,780 0.36% 128,397,410
2009-12-29 2009-12-24 21.367 5,774,415 -376,920 0.36% 123,379,618
2009-12-28 2009-12-22 20.953 6,151,335 +462,202 0.38% 128,887,197
2009-12-23 2009-12-21 20.487 5,689,133 -289,621 0.35% 116,553,856
2009-12-22 2009-12-18 20.746 5,978,754 +1,096,383 0.37% 124,033,909
2009-12-21 2009-12-17 21.574 4,882,371 -536,152 0.30% 105,330,030
2009-12-18 2009-12-16 21.056 5,418,523 +335,128 0.34% 114,093,448
2009-12-17 2009-12-15 21.418 5,083,395 +278,759 0.31% 108,877,859
2009-12-16 2009-12-14 21.884 4,804,636 -39,077 0.30% 105,144,421
2009-12-15 2009-12-11 21.729 4,843,713 -242,581 0.30% 105,247,810
2009-12-14 2009-12-10 20.849 5,086,294 -5,799 0.31% 106,045,411
2009-12-11 2009-12-09 21.418 5,092,093 +674,590 0.31% 109,064,156
2009-12-10 2009-12-08 21.677 4,417,503 -226,345 0.27% 95,758,261
2009-12-09 2009-12-07 21.108 4,643,848 +255,339 0.29% 98,021,994
2009-12-08 2009-12-04 20.508 4,388,509 -270,803 0.27% 89,998,654
2009-12-07 2009-12-03 20.673 4,659,312 +279,501 0.29% 96,323,587
2009-12-04 2009-12-02 20.259 4,379,811 -378,660 0.27% 88,732,645
2009-12-03 2009-12-01 19.804 4,758,471 +502,367 0.29% 94,237,712
2009-12-02 2009-11-30 19.659 4,256,104 -545,084 0.26% 83,672,203
2009-12-01 2009-11-27 18.583 4,801,188 +542,185 0.30% 89,221,684
2009-11-30 2009-11-26 18.997 4,259,003 +1,478,686 0.26% 80,908,844
2009-11-25 2009-11-23 18.832 2,780,317 +228,085 0.17% 52,357,762
2009-11-24 2009-11-20 19.245 2,552,232 +506,513 0.16% 49,118,881
2009-11-23 2009-11-19 19.618 2,045,719 +562,481 0.13% 40,132,820
2009-11-20 2009-11-18 19.039 1,483,238 -255,636 0.09% 28,238,657
2009-11-19 2009-11-17 19.142 1,738,874 +285,775 0.11% 33,285,510
2009-11-18 2009-11-16 18.107 1,453,099 -27,979 0.09% 26,311,683
2009-11-17 2009-11-13 17.880 1,481,078 +7,224 0.09% 26,481,162
2009-11-16 2009-11-12 18.066 1,473,854 -403,355 0.09% 26,626,499
2009-11-13 2009-11-11 17.859 1,877,209 -2,003,135 0.12% 33,525,000
2009-11-12 2009-11-10 17.818 3,880,344 -966 0.24% 69,138,308
2009-11-11 2009-11-09 17.424 3,881,310 -967,428 0.24% 67,629,440
2009-11-10 2009-11-06 17.983 4,848,738 +2,772,778 0.30% 87,195,457
2009-11-09 2009-11-05 18.376 2,075,960 -2,732,979 0.13% 38,148,487
2009-11-06 2009-11-04 18.169 4,808,939 -932,810 0.30% 87,375,395
2009-11-05 2009-11-03 17.507 5,741,749 +1,072,773 0.36% 100,521,725
2009-11-04 2009-11-02 16.866 4,668,976 +3,383,075 0.29% 78,745,295
2009-11-03 2009-10-30 16.597 1,285,901 -1,469,022 0.08% 21,341,614
2009-11-02 2009-10-29 16.576 2,754,923 -1,171,352 0.17% 45,665,409
2009-10-30 2009-10-28 16.348 3,926,275 -968,853 0.24% 64,187,901
2009-10-29 2009-10-27 15.727 4,895,128 +1,412,967 0.30% 76,987,995
2009-10-28 2009-10-23 16.431 3,482,161 +1,186,815 0.22% 57,215,634
2009-10-27 2009-10-22 16.783 2,295,346 +484,197 0.14% 38,522,493
2009-10-23 2009-10-21 16.969 1,811,149 +68,619 0.11% 30,733,597
2009-10-22 2009-10-20 17.011 1,742,530 +512,224 0.11% 29,641,314
2009-10-21 2009-10-19 17.590 1,230,306 +2,900 0.08% 21,641,005
2009-10-20 2009-10-16 17.714 1,227,406 -2,783,410 0.08% 21,742,395
2009-10-19 2009-10-15 17.176 4,010,816 +9,665 0.25% 68,890,002
2009-10-16 2009-10-14 17.011 4,001,151 -343,094 0.25% 68,061,595
2009-10-15 2009-10-13 16.866 4,344,245 +2,322,407 0.27% 73,268,497
2009-10-14 2009-10-12 16.990 2,021,838 -1,517,345 0.13% 34,350,644
2009-10-13 2009-10-09 17.395 3,539,183 -128,488 0.22% 61,563,218
2009-10-12 2009-10-08 17.645 3,667,671 -990,874 0.23% 64,717,297
2009-10-09 2009-10-07 17.938 4,658,545 +1,114,833 0.29% 83,563,524
2009-10-08 2009-10-06 17.854 3,543,712 +812,180 0.22% 63,269,998
2009-10-07 2009-10-05 17.708 2,731,532 +87,157 0.17% 48,369,927
2009-10-06 2009-10-02 17.938 2,644,375 -76,621 0.17% 47,433,972
2009-10-02 2009-09-29 17.186 2,720,996 -88,114 0.17% 46,762,856
2009-09-30 2009-09-28 16.622 2,809,110 +143,540 0.18% 46,693,358
2009-09-29 2009-09-25 17.061 2,665,570 -834,209 0.17% 45,476,333
2009-09-28 2009-09-24 17.750 3,499,779 -2,475,562 0.22% 62,120,199
2009-09-25 2009-09-23 17.729 5,975,341 +159,699 0.37% 105,936,025
2009-09-24 2009-09-22 16.768 5,815,642 -341,414 0.36% 97,518,385
2009-09-23 2009-09-21 16.580 6,157,056 +266,832 0.38% 102,086,167
2009-09-22 2009-09-18 16.288 5,890,224 +83,801 0.37% 95,939,998
2009-09-21 2009-09-17 16.121 5,806,423 -254,764 0.36% 93,605,046
2009-09-18 2009-09-16 16.434 6,061,187 -85,241 0.38% 99,610,634
2009-09-17 2009-09-15 16.288 6,146,428 -222,200 0.38% 100,113,050
2009-09-16 2009-09-14 16.079 6,368,628 -10,152 0.40% 102,402,344
2009-09-15 2009-09-11 15.641 6,378,780 -1,833,650 0.40% 99,768,337
2009-09-14 2009-09-10 15.724 8,212,430 -1,263,648 0.51% 129,133,805
2009-09-11 2009-09-09 14.638 9,476,078 +1,418,219 0.59% 138,713,885
2009-09-10 2009-09-08 15.056 8,057,859 -1,422,645 0.50% 121,318,831
2009-09-09 2009-09-07 14.492 9,480,504 +1,930,482 0.59% 137,392,867
2009-09-08 2009-09-04 14.158 7,550,022 +375,825 0.47% 106,893,476
2009-09-07 2009-09-03 14.033 7,174,197 +240,398 0.45% 100,673,661
2009-09-04 2009-09-02 13.824 6,933,799 -1,333,223 0.43% 95,852,298
2009-09-03 2009-09-01 14.033 8,267,022 -1,204,267 0.52% 116,008,993
2009-09-02 2009-08-31 13.970 9,471,289 -1,329,323 0.59% 132,314,822
2009-09-01 2009-08-28 13.928 10,800,612 +1,327,408 0.68% 150,434,515
2009-08-31 2009-08-27 13.991 9,473,204 +1,220,548 0.59% 132,539,395
2009-08-28 2009-08-26 13.740 8,252,656 +1,830,539 0.52% 113,394,744
2009-08-27 2009-08-25 13.532 6,422,117 -2,044,770 0.40% 86,901,347
2009-08-26 2009-08-24 13.552 8,466,887 +1,880,064 0.53% 114,747,109
2009-08-25 2009-08-21 13.552 6,586,823 -837,082 0.41% 89,267,625
2009-08-24 2009-08-20 13.448 7,423,905 +1,147,704 0.46% 99,837,009
2009-08-21 2009-08-19 13.448 6,276,201 -1,747,912 0.39% 84,402,634
2009-08-20 2009-08-18 13.218 8,024,113 -2,585,953 0.50% 106,065,474
2009-08-19 2009-08-17 13.573 10,610,066 -668,516 0.66% 144,014,006
2009-08-18 2009-08-14 14.033 11,278,582 -1,452,922 0.71% 158,269,440
2009-08-17 2009-08-13 13.928 12,731,504 +65,128 0.80% 177,328,620
2009-08-14 2009-08-12 13.782 12,666,376 -1,635,644 0.79% 174,569,996
2009-08-13 2009-08-11 13.928 14,302,020 -19,155 0.89% 199,203,289
2009-08-12 2009-08-10 13.427 14,321,175 -1,915 0.90% 192,292,752
2009-08-11 2009-08-07 13.281 14,323,090 -159,026 0.90% 190,224,796
2009-08-10 2009-08-06 13.657 14,482,116 -15,324 0.91% 197,780,313
2009-08-07 2009-08-05 13.344 14,497,440 +190,594 0.91% 193,448,545
2009-08-06 2009-08-04 13.365 14,306,846 -450,147 0.89% 191,204,085
2009-08-05 2009-08-03 13.281 14,756,993 +106,311 0.92% 195,987,457
2009-08-04 2009-07-31 12.801 14,650,682 -1,853,265 0.99% 187,539,005
2009-08-03 2009-07-30 12.529 16,503,947 -2,416,429 1.12% 206,781,824
2009-07-31 2009-07-29 12.759 18,920,376 -1,187,987 1.28% 241,403,890
2009-07-30 2009-07-28 13.177 20,108,363 -1,691,404 1.36% 264,959,421
2009-07-29 2009-07-27 13.218 21,799,767 +148,817 1.48% 288,156,786
2009-07-28 2009-07-24 13.135 21,650,950 +16,320,423 1.47% 284,381,207
2009-07-27 2009-07-23 14.931 5,330,527 +3,831 0.36% 79,588,346
2009-07-24 2009-07-22 14.492 5,326,696 +399,021 0.36% 77,195,267
2009-07-23 2009-07-21 13.657 4,927,675 -420,457 0.33% 67,296,596
2009-07-22 2009-07-20 13.385 5,348,132 +937,647 0.36% 71,586,880
2009-07-21 2009-07-17 13.365 4,410,485 -362,991 0.30% 58,944,001
2009-07-20 2009-07-16 13.907 4,773,476 +304,933 0.32% 66,386,881
2009-07-17 2009-07-15 13.887 4,468,543 +465,013 0.30% 62,052,728
2009-07-16 2009-07-14 13.135 4,003,530 -53,634 0.27% 52,585,623
2009-07-15 2009-07-13 12.675 4,057,164 -484,627 0.28% 51,426,213
2009-07-14 2009-07-10 12.529 4,541,791 -77,578 0.31% 56,905,165
2009-07-13 2009-07-09 12.738 4,619,369 -78,537 0.31% 58,841,777
2009-07-10 2009-07-08 12.425 4,697,906 +191,552 0.32% 58,370,657
2009-07-09 2009-07-07 12.362 4,506,354 -175,653 0.31% 55,708,351
2009-07-08 2009-07-06 12.320 4,682,007 -766,591 0.32% 57,684,265
2009-07-07 2009-07-03 12.279 5,448,598 -1,218,944 0.37% 66,901,427
2009-07-06 2009-07-02 12.237 6,667,542 +196,341 0.45% 81,589,950
2009-07-03 2009-06-30 12.216 6,471,201 +3,229,566 0.44% 79,052,215
2009-07-02 2009-06-29 13.051 3,241,635 +10,536 0.22% 42,307,506
2009-06-30 2009-06-26 13.072 3,231,099 -25,046 0.22% 42,237,469
2009-06-29 2009-06-25 13.197 3,256,145 -1,436,640 0.22% 42,972,845
2009-06-26 2009-06-24 12.822 4,692,785 -1,713,479 0.32% 60,168,934
2009-06-25 2009-06-23 12.780 6,406,264 -595,680 0.44% 81,870,896
2009-06-24 2009-06-22 12.801 7,001,944 -2,271,807 0.48% 89,629,794
2009-06-23 2009-06-19 12.905 9,273,751 -2,019,916 0.63% 119,678,792
2009-06-22 2009-06-18 12.696 11,293,667 -2,721,475 0.77% 143,387,683
2009-06-19 2009-06-17 13.072 14,015,142 -2,211,947 0.95% 183,208,292
2009-06-18 2009-06-16 12.237 16,227,089 -1,603,290 1.10% 198,569,035
2009-06-17 2009-06-15 12.258 17,830,379 +181,617 1.21% 218,570,935
2009-06-16 2009-06-12 12.216 17,648,762 -1,329 1.20% 215,602,434
2009-06-15 2009-06-11 12.342 17,650,091 +1,323,517 1.21% 217,845,369
2009-06-12 2009-06-10 12.721 16,326,574 -137,922 1.12% 207,689,106
2009-06-11 2009-06-09 12.595 16,464,496 +22,828 1.13% 207,366,475
2009-06-10 2009-06-08 13.415 16,441,668 -13,317 1.13% 220,561,565
2009-06-09 2009-06-05 13.184 16,454,985 +75,144 1.13% 216,934,344
2009-06-08 2009-06-04 12.700 16,379,841 -1,065,199 1.12% 208,022,304
2009-06-05 2009-06-03 12.994 17,445,040 +43,279 1.20% 226,685,492
2009-06-04 2009-06-02 12.279 17,401,761 -177,872 1.19% 213,682,683
2009-06-03 2009-06-01 11.943 17,579,633 +380,475 1.21% 209,952,679
2009-06-02 2009-05-29 11.438 17,199,158 -4,811,112 1.18% 196,729,445
2009-06-01 2009-05-27 11.733 22,010,270 -2,559,649 1.51% 258,239,606
2009-05-29 2009-05-26 11.543 24,569,919 -3,958,848 1.69% 283,621,631
2009-05-27 2009-05-25 11.186 28,528,767 -3,226,432 1.96% 319,122,860
2009-05-26 2009-05-22 10.618 31,755,199 -1,933,767 2.18% 337,185,972
2009-05-25 2009-05-21 10.723 33,688,966 -1,800,600 2.31% 361,261,049
2009-05-22 2009-05-20 10.534 35,489,566 -3,953,141 2.44% 373,853,711
2009-05-21 2009-05-19 10.808 39,442,707 -4,401,150 2.71% 426,278,191
2009-05-20 2009-05-18 10.482 43,843,857 -1,145,232 3.01% 459,554,683
2009-05-19 2009-05-15 10.681 44,989,089 -3,182,677 3.09% 480,545,144
2009-05-18 2009-05-14 10.471 48,171,766 +794,242 3.31% 504,411,747
2009-05-15 2009-05-13 10.513 47,377,524 -4,168,225 3.25% 498,087,503
2009-05-14 2009-05-12 10.355 51,545,749 +41,852 3.54% 533,780,090
2009-05-13 2009-05-11 10.250 51,503,897 -1,895,719 3.54% 527,932,006
2009-05-12 2009-05-08 10.345 53,399,616 -64,284 3.67% 552,416,342
2009-05-11 2009-05-07 10.471 53,463,900 -1,970,863 3.67% 559,826,252
2009-05-08 2009-05-06 10.639 55,434,763 +281,552 3.81% 589,788,083
2009-05-07 2009-05-05 10.398 55,153,211 +209,261 3.79% 573,456,367
2009-05-06 2009-05-04 10.040 54,943,950 +296,771 3.77% 551,640,998
2009-05-05 2009-04-30 9.704 54,647,179 +53,557 3.75% 530,276,931
2009-05-04 2009-04-29 9.851 54,593,622 +85,607 3.75% 537,792,554
2009-04-30 2009-04-28 9.546 54,508,015 -23,780 3.74% 520,330,760
2009-04-29 2009-04-27 9.462 54,531,795 +1,032,991 3.74% 515,971,351
2009-04-28 2009-04-24 10.534 53,498,804 -534,568 3.67% 563,566,384
2009-04-27 2009-04-23 9.924 54,033,372 -565,957 3.71% 536,250,056
2009-04-24 2009-04-22 10.555 54,599,329 +137,922 3.75% 576,307,543
2009-04-23 2009-04-21 10.829 54,461,407 +31,389 3.74% 589,738,346
2009-04-22 2009-04-20 11.039 54,430,018 +117,948 3.74% 600,843,078
2009-04-21 2009-04-17 10.744 54,312,070 +764,755 3.73% 583,553,310
2009-04-20 2009-04-16 11.039 53,547,315 +191,189 3.68% 591,099,080
2009-04-17 2009-04-15 10.681 53,356,126 -320,550 3.66% 569,916,569
2009-04-16 2009-04-14 10.892 53,676,676 +56,120 3.69% 584,626,712
2009-04-15 2009-04-09 10.850 53,620,556 +105,582 3.68% 581,760,588
2009-04-14 2009-04-08 10.787 53,514,974 +662,978 3.67% 577,239,398
2009-04-09 2009-04-07 10.534 52,851,996 +750,488 3.63% 556,752,788
2009-04-08 2009-04-06 10.702 52,101,508 -518,397 3.58% 557,611,032
2009-04-07 2009-04-03 10.555 52,619,905 +853,216 3.61% 555,414,301
2009-04-06 2009-04-02 11.081 51,766,689 +513,642 3.55% 573,620,000
2009-04-03 2009-04-01 10.513 51,253,047 -615,419 3.52% 538,831,498
2009-04-02 2009-03-31 10.387 51,868,466 -540,006 3.56% 538,757,879
2009-04-01 2009-03-30 10.271 52,408,472 -662,979 3.60% 538,306,157
2009-03-31 2009-03-27 10.303 53,071,451 -190,238 3.64% 546,789,697
2009-03-30 2009-03-26 10.555 53,261,689 +331,014 3.66% 562,188,468
2009-03-27 2009-03-25 10.618 52,930,675 +249,447 3.63% 562,033,357
2009-03-26 2009-03-24 10.934 52,681,228 -465,131 3.62% 576,000,041
2009-03-25 2009-03-23 11.207 53,146,359 -85,607 3.65% 595,612,779
2009-03-24 2009-03-20 11.144 53,231,966 -2,671,889 3.66% 593,214,362
2009-03-23 2009-03-19 11.670 55,903,855 -294,393 3.84% 652,376,069
2009-03-20 2009-03-18 10.829 56,198,248 -431,364 3.86% 608,545,824
2009-03-19 2009-03-17 10.513 56,629,612 -202,603 3.89% 595,356,188
2009-03-18 2009-03-16 10.503 56,832,215 +951 3.90% 596,888,699
2009-03-17 2009-03-13 10.387 56,831,264 -184,531 3.90% 590,306,473
2009-03-16 2009-03-12 9.988 57,015,795 +134,118 3.91% 569,445,382
2009-03-13 2009-03-11 9.924 56,881,677 +3,196,554 3.91% 564,517,841
2009-03-12 2009-03-10 10.282 53,685,123 +951 3.69% 551,983,496
2009-03-11 2009-03-09 10.408 53,684,172 +59,811 3.69% 558,746,402
2009-03-10 2009-03-06 10.303 53,624,361 +41,853 3.68% 552,486,272
2009-03-09 2009-03-05 9.998 53,582,508 -142,679 3.68% 535,718,742
2009-03-06 2009-03-04 10.250 53,725,187 +15,219 3.69% 550,700,964
2009-03-05 2009-03-03 9.935 53,709,968 -137,922 3.69% 533,605,120
2009-03-04 2009-03-02 9.956 53,847,890 +951 3.70% 536,107,589
2009-03-03 2009-02-27 9.651 53,846,939 +11,414 3.70% 519,681,177
2009-03-02 2009-02-26 9.599 53,835,525 -53,266 3.70% 516,741,112
2009-02-27 2009-02-25 10.030 53,888,791 -75,144 3.70% 540,480,588
2009-02-25 2009-02-23 9.935 53,963,935 -147,434 3.71% 536,128,266
2009-02-24 2009-02-20 9.777 54,111,369 -462,278 3.72% 529,059,791
2009-02-23 2009-02-19 10.198 54,573,647 +1,902 3.75% 556,529,253
2009-02-20 2009-02-18 9.735 54,571,745 +182,628 3.75% 531,266,111
2009-02-19 2009-02-17 9.851 54,389,117 +15,219 3.73% 535,778,010
2009-02-18 2009-02-16 10.030 54,373,898 +95,119 3.73% 545,345,996
2009-02-17 2009-02-13 10.303 54,278,779 +850,363 3.73% 559,228,673
2009-02-16 2009-02-12 9.988 53,428,416 +207,359 3.67% 533,616,426
2009-02-13 2009-02-11 10.534 53,221,057 +1,700,726 3.65% 560,640,546
2009-02-12 2009-02-10 10.934 51,520,331 -92,266 3.54% 563,307,157
2009-02-11 2009-02-09 10.913 51,612,597 -9,511 3.54% 563,230,742
2009-02-10 2009-02-06 10.829 51,622,108 -372,866 3.54% 558,992,840
2009-02-09 2009-02-05 11.018 51,994,974 -953,092 3.57% 572,869,807
2009-02-06 2009-02-04 10.681 52,948,066 -275,844 3.64% 565,557,928
2009-02-05 2009-02-03 10.355 53,223,910 -53,267 3.65% 551,158,224
2009-02-04 2009-02-02 9.840 53,277,177 -502,228 3.66% 524,264,365
2009-02-03 2009-01-30 9.672 53,779,405 -85,607 3.69% 520,160,184
2009-02-02 2009-01-29 9.472 53,865,012 +892,216 3.70% 510,228,646
2009-01-30 2009-01-23 9.840 52,972,796 -895,069 3.64% 521,269,159
2009-01-29 2009-01-22 10.009 53,867,865 +62,778 3.70% 539,138,067
2009-01-23 2009-01-21 10.019 53,805,087 -175,018 3.69% 539,075,413
2009-01-22 2009-01-20 10.408 53,980,105 +71,339 3.71% 561,826,481
2009-01-21 2009-01-19 10.503 53,908,766 -55,169 3.70% 566,184,746
2009-01-20 2009-01-16 10.198 53,963,935 -8,561 3.71% 550,311,553
2009-01-19 2009-01-15 9.988 53,972,496 -1,902 3.71% 539,050,426
2009-01-16 2009-01-14 10.051 53,974,398 +405,692 3.71% 542,474,071
2009-01-15 2009-01-13 9.882 53,568,706 -24,731 3.68% 529,385,809
2009-01-14 2009-01-12 9.777 53,593,437 -8,095 3.68% 523,995,846
2009-01-13 2009-01-09 9.725 53,601,532 -9,512 3.68% 521,257,385
2009-01-12 2009-01-08 9.588 53,611,044 +587,835 3.68% 514,022,807
2009-01-09 2009-01-07 9.882 53,023,209 -16,171 3.64% 523,995,005
2009-01-08 2009-01-06 9.893 53,039,380 -6,602,891 3.64% 524,712,424
2009-01-07 2009-01-05 9.998 59,642,271 -501,633 4.10% 596,304,346
2009-01-06 2009-01-02 10.082 60,143,904 +1,555,194 4.13% 606,378,100
2009-01-05 2008-12-31 9.577 58,588,710 -951,189 4.02% 561,132,726
2009-01-02 2008-12-29 9.472 59,539,899 -123,654 4.09% 563,983,204
2008-12-30 2008-12-24 9.367 59,663,553 +200,796 4.10% 558,881,974
2008-12-29 2008-12-22 9.725 59,462,757 +438,498 4.08% 578,255,883
2008-12-23 2008-12-19 10.061 59,024,259 -106,438 4.05% 593,848,641
2008-12-22 2008-12-18 9.777 59,130,697 -907,435 4.06% 578,134,960
2008-12-19 2008-12-17 9.914 60,038,132 -2,287,133 4.12% 595,212,646
2008-12-18 2008-12-16 9.252 62,325,265 +380,476 4.28% 576,607,240
2008-12-17 2008-12-15 9.083 61,944,789 +101,777 4.25% 562,667,468
2008-12-16 2008-12-12 8.884 61,843,012 +66,583 4.25% 549,389,845
2008-12-15 2008-12-11 9.252 61,776,429 +529,812 4.24% 571,529,640
2008-12-12 2008-12-10 8.884 61,246,617 +629,687 4.21% 544,091,698
2008-12-11 2008-12-09 8.600 60,616,930 -1,070,087 4.16% 521,291,360
2008-12-10 2008-12-08 8.936 61,687,017 -484,155 4.24% 551,246,672
2008-12-09 2008-12-05 8.726 62,171,172 +8,560 4.27% 542,500,862
2008-12-08 2008-12-04 8.894 62,162,612 -95,119 4.27% 552,882,576
2008-12-05 2008-12-03 8.968 62,257,731 +146,484 4.27% 558,310,255
2008-12-04 2008-12-02 8.915 62,111,247 -11,415 4.26% 553,731,700
2008-12-03 2008-12-01 8.936 62,122,662 -118,898 4.27% 555,139,677
2008-12-02 2008-11-28 9.041 62,241,560 +130,313 4.27% 562,745,727
2008-12-01 2008-11-27 9.199 62,111,247 +485,106 4.26% 571,362,308
2008-11-28 2008-11-26 9.567 61,626,141 +1,073,892 4.23% 589,575,803
2008-11-27 2008-11-25 10.513 60,552,249 -567,860 4.16% 636,595,499
2008-11-26 2008-11-24 9.725 61,120,109 -116,045 4.20% 594,373,090
2008-11-25 2008-11-21 9.357 61,236,154 +671,539 4.20% 572,969,097
2008-11-24 2008-11-20 9.567 60,564,615 +391,890 4.16% 579,420,209
2008-11-21 2008-11-19 9.988 60,172,725 -422,328 4.13% 600,975,227
2008-11-20 2008-11-18 10.135 60,595,053 -19,023 4.16% 614,111,866
2008-11-19 2008-11-17 10.114 60,614,076 +1,079,599 4.16% 613,030,167
2008-11-18 2008-11-14 9.851 59,534,477 +2,424,580 4.09% 586,464,082
2008-11-17 2008-11-13 9.525 57,109,897 +1,902 3.92% 543,967,384
2008-11-14 2008-11-12 9.672 57,107,995 +13,317 3.92% 552,354,664
2008-11-13 2008-11-11 10.513 57,094,678 +48,511 3.92% 600,245,501
2008-11-12 2008-11-10 10.461 57,046,167 +402,353 3.92% 596,736,820
2008-11-11 2008-11-07 9.788 56,643,814 -165,507 3.89% 554,415,616
2008-11-10 2008-11-06 9.462 56,809,321 -257,772 3.90% 537,520,947
2008-11-07 2008-11-05 9.830 57,067,093 -161,703 3.92% 560,958,388
2008-11-06 2008-11-04 9.882 57,228,796 +224,481 3.93% 565,556,175
2008-11-05 2008-11-03 9.357 57,004,315 -6,265,480 3.91% 533,372,995
2008-11-04 2008-10-31 9.462 63,269,795 +3,333,916 4.34% 598,648,946
2008-11-03 2008-10-30 8.757 59,935,879 +74,573 4.12% 524,886,214
2008-10-31 2008-10-29 8.190 59,861,306 +3,020,025 4.11% 490,249,242
2008-10-30 2008-10-28 8.778 56,841,281 +235,419 3.90% 498,980,551
2008-10-29 2008-10-27 7.916 56,605,862 +1,183,279 3.89% 448,115,195
2008-10-28 2008-10-24 7.675 55,422,583 -439,449 3.81% 425,346,544
2008-10-27 2008-10-23 8.484 55,862,032 +9,512 3.84% 473,940,202
2008-10-24 2008-10-22 8.936 55,852,520 -1,674,093 3.84% 499,108,521
2008-10-23 2008-10-21 9.672 57,526,613 +314,844 3.95% 556,403,583
2008-10-21 2008-10-17 9.735 57,211,769 -3,841,852 3.93% 556,967,237
2008-10-20 2008-10-16 9.725 61,053,621 +374,769 4.19% 593,726,516
2008-10-17 2008-10-15 10.093 60,678,852 +4,007,358 4.17% 612,409,437
2008-10-16 2008-10-14 10.913 56,671,494 -350,037 3.89% 618,436,767
2008-10-15 2008-10-13 10.198 57,021,531 -2,019,374 3.92% 581,492,200
2008-10-14 2008-10-10 9.041 59,040,905 +2,914,442 4.05% 533,807,588
2008-10-13 2008-10-09 10.513 56,126,463 +1,523,805 3.85% 590,066,501
2008-10-10 2008-10-08 10.513 54,602,658 +400,450 3.75% 574,046,495
2008-10-09 2008-10-06 10.618 54,202,208 -2,312,340 3.72% 575,534,865
2008-10-08 2008-10-03 11.564 56,514,548 +2,878,297 3.88% 653,561,151
2008-10-06 2008-10-02 11.564 53,636,251 +221,627 3.68% 620,275,154
2008-10-03 2008-09-30 10.513 53,414,624 -5,108,835 3.67% 561,556,503
2008-10-02 2008-09-29 10.303 58,523,459 +4,828,235 4.02% 602,961,175
2008-09-30 2008-09-26 10.408 53,695,224 +199,749 3.69% 558,861,431
2008-09-29 2008-09-25 10.513 53,495,475 +571,665 3.67% 562,406,503
2008-09-26 2008-09-24 9.977 52,923,810 -68,486 3.63% 528,020,276
2008-09-25 2008-09-23 11.186 52,992,296 -2,537,772 3.64% 592,771,958
2008-09-24 2008-09-22 11.564 55,530,068 +2,563,454 3.81% 642,176,156
2008-09-23 2008-09-19 11.564 52,966,614 -612,565 3.64% 612,531,153
2008-09-22 2008-09-18 11.564 53,579,179 +75,144 3.68% 619,615,146
2008-09-19 2008-09-17 11.564 53,504,035 +66,583 3.67% 618,746,145
2008-09-18 2008-09-16 11.522 53,437,452 -23,780 3.67% 615,728,962
2008-09-17 2008-09-12 11.564 53,461,232 -1,613,216 3.67% 618,251,151
2008-09-16 2008-09-11 11.586 55,074,448 +865,582 3.78% 638,065,162
2008-09-12 2008-09-10 12.616 54,208,866 +320,550 3.72% 683,887,796
2008-09-11 2008-09-09 12.616 53,888,316 +405,207 3.70% 679,843,804
2008-09-10 2008-09-08 13.352 53,483,109 +495,569 3.67% 714,091,151
2008-09-09 2008-09-05 12.733 52,987,540 +341,477 3.64% 674,664,223
2008-09-08 2008-09-04 13.369 52,646,063 +443,005 3.61% 703,832,183
2008-09-05 2008-09-03 13.030 52,203,058 +73,513 3.62% 680,184,903
2008-09-04 2008-09-02 14.048 52,129,545 -147,026 3.61% 732,326,241
2008-09-03 2008-09-01 13.836 52,276,571 +333,635 3.62% 723,298,162
2008-09-02 2008-08-29 14.218 51,942,936 -1,148,871 3.60% 738,522,905
2008-09-01 2008-08-28 13.645 53,091,807 +295,936 3.68% 724,437,883
2008-08-29 2008-08-27 13.518 52,795,871 -911,368 3.66% 713,677,597
2008-08-28 2008-08-26 13.412 53,707,239 -187,552 3.72% 720,298,611
2008-08-27 2008-08-25 13.518 53,894,791 +204,516 3.74% 728,532,444
2008-08-26 2008-08-21 13.709 53,690,275 +455,213 3.72% 736,022,039
2008-08-25 2008-08-20 13.030 53,235,062 -775,653 3.69% 693,631,501
2008-08-21 2008-08-19 13.454 54,010,715 -1,254,426 3.74% 726,661,008
2008-08-20 2008-08-18 12.733 55,265,141 -927,391 3.83% 703,663,794
2008-08-19 2008-08-15 12.733 56,192,532 -1,865,618 3.90% 715,471,806
2008-08-18 2008-08-14 12.308 58,058,150 -1,240,290 4.02% 714,584,940
2008-08-15 2008-08-13 11.862 59,298,440 -1,890,594 4.11% 703,424,918
2008-08-14 2008-08-12 11.799 61,189,034 -2,054,583 4.24% 721,956,551
2008-08-13 2008-08-11 11.608 63,243,617 -647,477 4.38% 734,119,397
2008-08-12 2008-08-08 11.671 63,891,094 -494,796 4.43% 745,702,650
2008-08-11 2008-08-07 11.884 64,385,890 -351,542 4.46% 765,140,874
2008-08-08 2008-08-05 11.714 64,737,432 +573,022 4.49% 758,328,221
2008-08-07 2008-08-04 11.565 64,164,410 -152,680 4.45% 742,084,534
2008-08-05 2008-08-01 11.990 64,317,090 -18,850 4.46% 771,147,593
2008-08-04 2008-07-31 11.969 64,335,940 -98,959 4.46% 770,008,337
2008-08-01 2008-07-30 12.372 64,434,899 -346,829 4.47% 797,172,630
2008-07-31 2008-07-29 12.117 64,781,728 -77,282 4.49% 784,966,837
2008-07-30 2008-07-28 12.372 64,859,010 -28,274 4.50% 802,419,627
2008-07-29 2008-07-25 12.478 64,887,284 -73,513 4.50% 809,654,241
2008-07-28 2008-07-24 12.287 64,960,797 -39,584 4.50% 798,164,818
2008-07-25 2008-07-23 12.754 65,000,381 +36,757 4.51% 828,997,168
2008-07-24 2008-07-22 12.839 64,963,624 +942 4.50% 834,042,711
2008-07-23 2008-07-21 12.308 64,962,682 -12,252 4.50% 799,566,542
2008-07-22 2008-07-18 12.499 64,974,934 -634,282 4.50% 812,126,748
2008-07-21 2008-07-17 12.160 65,609,216 -94,247 4.55% 797,778,160
2008-07-18 2008-07-16 11.247 65,703,463 -38,641 4.55% 738,969,991
2008-07-17 2008-07-15 11.353 65,742,104 +523,070 4.56% 746,380,103
2008-07-16 2008-07-14 11.417 65,219,034 +506,107 4.52% 744,593,619
2008-07-15 2008-07-11 11.884 64,712,927 -1,514,549 4.49% 769,027,275
2008-07-14 2008-07-10 11.417 66,227,476 -942 4.59% 756,106,815
2008-07-11 2008-07-09 11.459 66,228,418 -34,872 4.59% 758,928,415
2008-07-10 2008-07-08 11.162 66,263,290 -25,446 4.59% 739,641,740
2008-07-09 2008-07-07 11.502 66,288,736 +65,972 4.60% 762,433,021
2008-07-08 2008-07-04 11.544 66,222,764 -1,567,893 4.59% 764,484,837
2008-07-07 2008-07-03 12.520 67,790,657 +455,213 4.70% 848,759,263
2008-07-04 2008-07-02 14.112 67,335,444 +1,086,667 4.67% 950,228,487
2008-07-03 2008-06-30 13.603 66,248,777 -13,194 4.59% 901,153,072
2008-07-02 2008-06-27 13.475 66,261,971 -764,343 4.59% 892,895,734
2008-06-30 2008-06-26 13.878 67,026,314 -229,963 4.65% 930,220,182
2008-06-27 2008-06-25 13.709 67,256,277 +44,296 4.66% 921,993,828
2008-06-26 2008-06-24 13.687 67,211,981 +550,403 4.66% 919,960,294
2008-06-25 2008-06-23 13.263 66,661,578 +167,759 4.62% 884,134,383
2008-06-24 2008-06-20 12.923 66,493,819 -91,419 4.61% 859,332,510
2008-06-23 2008-06-19 12.733 66,585,238 -90,477 4.62% 847,797,008
2008-06-20 2008-06-18 13.263 66,675,715 -35,814 4.62% 884,321,882
2008-06-19 2008-06-17 12.817 66,711,529 -1,231,808 4.63% 855,067,709
2008-06-18 2008-06-16 13.369 67,943,337 -6,597 4.71% 908,343,463
2008-06-17 2008-06-13 12.860 67,949,934 +600,353 4.71% 873,824,739
2008-06-16 2008-06-12 12.669 67,349,581 +290,280 4.67% 853,241,365
2008-06-13 2008-06-11 13.008 67,059,301 -32,043 4.65% 872,332,734
2008-06-12 2008-06-10 13.284 67,091,344 -14,138 4.65% 891,258,116
2008-06-11 2008-06-06 13.263 67,105,482 -1,722,834 4.65% 890,021,894
2008-06-10 2008-06-05 12.987 68,828,316 -284,626 4.77% 893,884,154
2008-06-06 2008-06-04 12.414 69,112,942 +479,717 4.79% 857,981,491
2008-06-05 2008-06-03 12.881 68,633,225 +52,779 4.76% 884,068,202
2008-06-04 2008-06-02 13.072 68,580,446 -5,655 4.75% 896,486,368
2008-06-03 2008-05-30 13.093 68,586,101 -50,894 4.76% 898,015,745
2008-06-02 2008-05-29 12.733 68,636,995 +142,313 4.76% 873,921,018
2008-05-30 2008-05-28 13.305 68,494,682 -1,081,955 4.76% 911,353,923
2008-05-29 2008-05-27 13.730 69,576,637 -274,258 4.83% 955,279,343
2008-05-28 2008-05-26 13.794 69,850,895 +65,030 4.85% 963,491,759
2008-05-27 2008-05-23 13.687 69,785,865 -3,770 4.85% 955,190,189
2008-05-26 2008-05-22 13.221 69,789,635 -297,820 4.85% 922,659,901
2008-05-23 2008-05-21 13.518 70,087,455 -1,549,420 4.87% 947,419,666
2008-05-22 2008-05-20 12.754 71,636,875 -1,174,317 4.97% 913,637,206
2008-05-21 2008-05-19 12.733 72,811,192 +1,053,681 5.06% 927,069,011
2008-05-20 2008-05-16 12.520 71,757,511 -219,596 4.98% 898,425,460
2008-05-19 2008-05-15 12.542 71,977,107 -5,456,898 5.00% 902,702,282
2008-05-16 2008-05-14 13.263 77,434,005 -1,572,982 5.38% 1,027,009,385
2008-05-15 2008-05-13 13.645 79,006,987 -1,007,500 5.49% 1,078,050,600
2008-05-14 2008-05-09 13.879 80,014,487 -2,412,155 5.56% 1,110,517,721
2008-05-13 2008-05-08 13.879 82,426,642 +8,995,045 5.72% 1,143,995,919
2008-05-09 2008-05-07 14.306 73,431,597 -3,260,548 5.13% 1,050,512,652
2008-05-08 2008-05-06 14.071 76,692,145 -5,765,202 5.36% 1,079,145,019
2008-05-07 2008-05-05 13.623 82,457,347 -202,321 5.76% 1,123,294,281
2008-05-06 2008-05-02 13.025 82,659,668 -107,717 5.78% 1,076,631,303
2008-05-05 2008-04-30 12.598 82,767,385 -126,450 5.78% 1,042,688,916
2008-05-02 2008-04-29 12.875 82,893,835 -437,425 5.79% 1,067,291,512
2008-04-30 2008-04-28 12.619 83,331,260 -1,501,481 5.82% 1,051,571,823
2008-04-29 2008-04-25 12.235 84,832,741 -342,821 5.93% 1,037,914,628
2008-04-28 2008-04-24 12.043 85,175,562 -92,731 5.96% 1,025,740,783
2008-04-25 2008-04-23 12.726 85,268,293 -1,815,266 5.96% 1,085,118,930
2008-04-24 2008-04-22 13.068 87,083,559 -219,180 6.09% 1,137,970,761
2008-04-23 2008-04-21 12.811 87,302,739 +1,310,401 6.10% 1,118,465,599
2008-04-22 2008-04-18 12.213 85,992,338 -46,834 6.01% 1,050,265,977
2008-04-21 2008-04-17 12.213 86,039,172 -86,174 6.02% 1,050,837,984
2008-04-18 2008-04-16 12.171 86,125,346 -989,123 6.02% 1,048,212,530
2008-04-17 2008-04-15 11.637 87,114,469 +28,100 6.09% 1,013,748,693
2008-04-16 2008-04-14 11.359 87,086,369 -2,677,002 6.09% 989,248,333
2008-04-15 2008-04-11 11.445 89,763,371 -909,506 6.28% 1,027,324,049
2008-04-14 2008-04-10 11.210 90,672,877 -6,152,983 6.34% 1,016,436,403
2008-04-11 2008-04-09 10.762 96,825,860 +3,420,717 6.77% 1,041,994,462
2008-04-10 2008-04-08 11.317 93,405,143 -1,933,286 6.53% 1,057,036,954
2008-04-09 2008-04-07 10.954 95,338,429 -1,316,958 6.67% 1,044,308,632
2008-04-08 2008-04-03 10.452 96,655,387 -677,354 6.76% 1,010,234,676
2008-04-07 2008-04-02 10.089 97,332,741 +3,321,544 6.81% 981,983,698
2008-04-03 2008-04-01 10.014 94,011,197 -49,949 6.57% 941,447,131
2008-04-02 2008-03-31 10.495 94,061,146 -1,484,927 6.58% 987,136,702
2008-04-01 2008-03-28 10.505 95,546,073 +344,695 6.68% 1,003,740,519
2008-03-31 2008-03-27 9.651 95,201,378 +80,553 6.66% 918,808,873
2008-03-28 2008-03-26 9.342 95,120,825 +496,435 6.65% 888,581,316
2008-03-27 2008-03-25 9.203 94,624,390 -2,589,892 6.62% 870,810,936
2008-03-26 2008-03-20 9.075 97,214,282 -5,589,108 6.80% 882,190,779
2008-03-25 2008-03-19 9.630 102,803,390 +8,950,816 7.19% 989,982,435
2008-03-20 2008-03-18 9.609 93,852,574 -1,848,986 6.56% 901,783,351
2008-03-19 2008-03-17 9.715 95,701,560 +1,147,421 6.69% 929,766,566
2008-03-18 2008-03-14 9.929 94,554,139 +1,593,275 6.61% 938,808,490
2008-03-17 2008-03-13 10.014 92,960,864 +1,015,350 6.50% 930,928,884
2008-03-14 2008-03-12 10.164 91,945,514 +344,694 6.43% 934,503,665
2008-03-13 2008-03-11 10.004 91,600,820 -2,220,844 6.40% 916,331,187
2008-03-12 2008-03-10 9.993 93,821,664 +1,324,451 6.56% 937,545,806
2008-03-11 2008-03-07 9.993 92,497,213 -688,452 6.47% 924,310,766
2008-03-10 2008-03-06 10.078 93,185,665 +727,792 6.52% 939,149,256
2008-03-07 2008-03-05 10.046 92,457,873 +2,042,877 6.46% 928,853,105
2008-03-06 2008-03-04 10.228 90,414,996 +43,087 6.32% 924,739,677
2008-03-05 2008-03-03 10.324 90,371,909 -782,119 6.32% 932,982,389
2008-03-04 2008-02-29 10.452 91,154,028 +224,800 6.37% 952,734,895
2008-03-03 2008-02-28 10.484 90,929,228 -1,999,790 6.36% 953,297,617
2008-02-29 2008-02-27 10.527 92,929,018 +1,528,645 6.50% 978,231,804
2008-02-28 2008-02-26 10.676 91,400,373 -384,034 6.39% 975,801,505
2008-02-27 2008-02-25 10.697 91,784,407 +115,210 6.42% 981,861,302
2008-02-26 2008-02-22 10.847 91,669,197 +300,671 6.41% 994,330,247
2008-02-25 2008-02-21 10.890 91,368,526 -91,793 6.39% 994,970,733
2008-02-22 2008-02-20 10.975 91,460,319 +2,572,095 6.39% 1,003,781,858
2008-02-21 2008-02-19 10.740 88,888,224 -1,850,860 6.21% 954,675,386
2008-02-20 2008-02-18 10.580 90,739,084 +3,390,745 6.34% 960,022,830
2008-02-19 2008-02-15 10.217 87,348,339 +432,741 6.11% 892,442,213
2008-02-18 2008-02-14 9.971 86,915,598 +86,915,504 6.08% 866,678,682
2008-02-15 2008-02-13 9.726 94 -132,070 0.00% 914
2008-02-14 2008-02-12 9.555 132,164 +132,070 0.01% 1,262,844
2008-02-12 2008-02-06 9.726 94 -427,121 0.00% 914
2008-02-11 2008-02-04 10.847 427,215 +427,121 0.03% 4,633,975
2008-01-28 2008-01-24 10.612 94 -17,796 0.00% 998
2008-01-25 2008-01-23 10.142 17,890 +17,796 0.00% 181,446
2008-01-14 2008-01-10 13.025 94 +94 0.00% 1,224
2007-06-26 2007-06-22 8.875 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top