History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2025-10-13 | 2025-10-09 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-10-10 | 2025-10-08 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-10-09 | 2025-10-06 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2025-10-06 | 2025-10-02 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-10-03 | 2025-09-30 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-10-02 | 2025-09-29 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-09-30 | 2025-09-26 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-09-26 | 2025-09-24 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-09-25 | 2025-09-23 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2025-09-24 | 2025-09-22 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-09-23 | 2025-09-19 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2025-09-22 | 2025-09-18 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-09-19 | 2025-09-17 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-09-18 | 2025-09-16 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-09-17 | 2025-09-15 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-09-16 | 2025-09-12 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2025-09-15 | 2025-09-11 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-09-12 | 2025-09-10 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2025-09-11 | 2025-09-09 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2025-09-10 | 2025-09-08 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2025-09-09 | 2025-09-05 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2025-09-04 | 2025-09-02 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2025-09-03 | 2025-09-01 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-09-02 | 2025-08-29 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-09-01 | 2025-08-28 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-08-29 | 2025-08-27 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-08-28 | 2025-08-26 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-08-27 | 2025-08-25 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2025-08-26 | 2025-08-22 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2025-08-25 | 2025-08-21 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-08-22 | 2025-08-20 | 0.173 | 114,000 | +0 | 0.01% | 19,722 |
| 2025-08-21 | 2025-08-19 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2025-08-20 | 2025-08-18 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2025-08-19 | 2025-08-15 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2025-08-15 | 2025-08-13 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2025-08-14 | 2025-08-12 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2025-08-13 | 2025-08-11 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2025-08-12 | 2025-08-08 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2025-08-08 | 2025-08-06 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2025-08-07 | 2025-08-05 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2025-08-06 | 2025-08-04 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2025-08-05 | 2025-08-01 | 0.167 | 114,000 | +0 | 0.01% | 19,038 |
| 2025-08-04 | 2025-07-31 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2025-08-01 | 2025-07-30 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-07-31 | 2025-07-29 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-07-30 | 2025-07-28 | 0.171 | 114,000 | +0 | 0.01% | 19,494 |
| 2025-07-29 | 2025-07-25 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2025-07-28 | 2025-07-24 | 0.169 | 114,000 | +0 | 0.01% | 19,266 |
| 2025-07-25 | 2025-07-23 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-07-24 | 2025-07-22 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2025-07-22 | 2025-07-18 | 0.174 | 114,000 | +0 | 0.01% | 19,836 |
| 2025-07-21 | 2025-07-17 | 0.180 | 114,000 | +0 | 0.01% | 20,520 |
| 2025-07-18 | 2025-07-16 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2025-07-17 | 2025-07-15 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2025-07-16 | 2025-07-14 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2025-07-15 | 2025-07-11 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2025-07-14 | 2025-07-10 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2025-07-11 | 2025-07-09 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-07-10 | 2025-07-08 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-07-09 | 2025-07-07 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-07-08 | 2025-07-04 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2025-07-07 | 2025-07-03 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2025-07-04 | 2025-07-02 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-07-03 | 2025-06-30 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-07-02 | 2025-06-27 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-06-30 | 2025-06-26 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-06-27 | 2025-06-25 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-06-26 | 2025-06-24 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2025-06-25 | 2025-06-23 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-06-24 | 2025-06-20 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-06-23 | 2025-06-19 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-06-20 | 2025-06-18 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2025-06-19 | 2025-06-17 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2025-06-18 | 2025-06-16 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-06-17 | 2025-06-13 | 0.138 | 114,000 | +0 | 0.01% | 15,732 |
| 2025-06-16 | 2025-06-12 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2025-06-13 | 2025-06-11 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-06-12 | 2025-06-10 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-06-11 | 2025-06-09 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-06-10 | 2025-06-06 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-06-09 | 2025-06-05 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-06-06 | 2025-06-04 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-06-05 | 2025-06-03 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-06-04 | 2025-06-02 | 0.132 | 114,000 | +0 | 0.01% | 15,048 |
| 2025-06-03 | 2025-05-30 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-06-02 | 2025-05-29 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2025-05-30 | 2025-05-28 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-05-29 | 2025-05-27 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-05-28 | 2025-05-26 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-05-27 | 2025-05-23 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-05-26 | 2025-05-22 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-05-23 | 2025-05-21 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2025-05-22 | 2025-05-20 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2025-05-20 | 2025-05-16 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2025-05-19 | 2025-05-15 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2025-05-16 | 2025-05-14 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-05-15 | 2025-05-13 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2025-05-14 | 2025-05-12 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-05-13 | 2025-05-09 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2025-05-12 | 2025-05-08 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2025-05-09 | 2025-05-07 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2025-05-08 | 2025-05-06 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2025-05-06 | 2025-04-30 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2025-05-02 | 2025-04-29 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2025-04-30 | 2025-04-28 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-04-29 | 2025-04-25 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2025-04-28 | 2025-04-24 | 0.123 | 114,000 | +0 | 0.01% | 14,022 |
| 2025-04-25 | 2025-04-23 | 0.126 | 114,000 | +0 | 0.01% | 14,364 |
| 2025-04-24 | 2025-04-22 | 0.123 | 114,000 | +0 | 0.01% | 14,022 |
| 2025-04-23 | 2025-04-17 | 0.125 | 114,000 | +0 | 0.01% | 14,250 |
| 2025-04-22 | 2025-04-16 | 0.130 | 114,000 | +0 | 0.01% | 14,820 |
| 2025-04-17 | 2025-04-15 | 0.126 | 114,000 | +0 | 0.01% | 14,364 |
| 2025-04-16 | 2025-04-14 | 0.121 | 114,000 | +0 | 0.01% | 13,794 |
| 2025-04-15 | 2025-04-11 | 0.132 | 114,000 | +0 | 0.01% | 15,048 |
| 2025-04-14 | 2025-04-10 | 0.128 | 114,000 | +0 | 0.01% | 14,592 |
| 2025-04-11 | 2025-04-09 | 0.130 | 114,000 | +0 | 0.01% | 14,820 |
| 2025-04-10 | 2025-04-08 | 0.116 | 114,000 | +0 | 0.01% | 13,224 |
| 2025-04-09 | 2025-04-07 | 0.127 | 114,000 | +0 | 0.01% | 14,478 |
| 2025-04-08 | 2025-04-03 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2025-04-07 | 2025-04-02 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-04-03 | 2025-04-01 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-04-01 | 2025-03-28 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-03-31 | 2025-03-27 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-03-28 | 2025-03-26 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-03-27 | 2025-03-25 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2025-03-26 | 2025-03-24 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-03-25 | 2025-03-21 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-03-24 | 2025-03-20 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-03-21 | 2025-03-19 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-03-20 | 2025-03-18 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-03-19 | 2025-03-17 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-03-18 | 2025-03-14 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-03-17 | 2025-03-13 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2025-03-14 | 2025-03-12 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-03-13 | 2025-03-11 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-03-12 | 2025-03-10 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-03-11 | 2025-03-07 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-03-10 | 2025-03-06 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-03-07 | 2025-03-05 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-03-05 | 2025-03-03 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2025-02-27 | 2025-02-25 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-02-26 | 2025-02-24 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-02-25 | 2025-02-21 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-02-21 | 2025-02-19 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-02-20 | 2025-02-18 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-02-19 | 2025-02-17 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2025-02-18 | 2025-02-14 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2025-02-17 | 2025-02-13 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-02-14 | 2025-02-12 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-02-13 | 2025-02-11 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-02-12 | 2025-02-10 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-11 | 2025-02-07 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-07 | 2025-02-05 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2025-02-06 | 2025-02-04 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2025-02-05 | 2025-02-03 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-02-04 | 2025-01-28 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-02-03 | 2025-01-24 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2025-01-27 | 2025-01-23 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2025-01-24 | 2025-01-22 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-01-23 | 2025-01-21 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-01-22 | 2025-01-20 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2025-01-21 | 2025-01-17 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2025-01-20 | 2025-01-16 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-01-17 | 2025-01-15 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-01-16 | 2025-01-14 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2025-01-15 | 2025-01-13 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2025-01-14 | 2025-01-10 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2025-01-13 | 2025-01-09 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2025-01-10 | 2025-01-08 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2025-01-09 | 2025-01-07 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2025-01-08 | 2025-01-06 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2025-01-07 | 2025-01-03 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2025-01-06 | 2025-01-02 | 0.167 | 114,000 | +0 | 0.01% | 19,038 |
| 2025-01-03 | 2024-12-31 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2025-01-02 | 2024-12-27 | 0.173 | 114,000 | +0 | 0.01% | 19,722 |
| 2024-12-30 | 2024-12-24 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-12-27 | 2024-12-20 | 0.175 | 114,000 | +0 | 0.01% | 19,950 |
| 2024-12-23 | 2024-12-19 | 0.174 | 114,000 | +0 | 0.01% | 19,836 |
| 2024-12-20 | 2024-12-18 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-12-19 | 2024-12-17 | 0.189 | 114,000 | +0 | 0.01% | 21,546 |
| 2024-12-18 | 2024-12-16 | 0.175 | 114,000 | +0 | 0.01% | 19,950 |
| 2024-12-17 | 2024-12-13 | 0.175 | 114,000 | +0 | 0.01% | 19,950 |
| 2024-12-16 | 2024-12-12 | 0.185 | 114,000 | +0 | 0.01% | 21,090 |
| 2024-12-13 | 2024-12-11 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2024-12-12 | 2024-12-10 | 0.176 | 114,000 | +0 | 0.01% | 20,064 |
| 2024-12-11 | 2024-12-09 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2024-12-10 | 2024-12-06 | 0.183 | 114,000 | +0 | 0.01% | 20,862 |
| 2024-12-09 | 2024-12-05 | 0.174 | 114,000 | +0 | 0.01% | 19,836 |
| 2024-12-06 | 2024-12-04 | 0.174 | 114,000 | +0 | 0.01% | 19,836 |
| 2024-12-05 | 2024-12-03 | 0.172 | 114,000 | +0 | 0.01% | 19,608 |
| 2024-12-04 | 2024-12-02 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-12-03 | 2024-11-29 | 0.180 | 114,000 | +0 | 0.01% | 20,520 |
| 2024-12-02 | 2024-11-28 | 0.180 | 114,000 | +0 | 0.01% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.180 | 114,000 | +0 | 0.01% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.175 | 114,000 | +0 | 0.01% | 19,950 |
| 2024-11-27 | 2024-11-25 | 0.175 | 114,000 | +0 | 0.01% | 19,950 |
| 2024-11-26 | 2024-11-22 | 0.171 | 114,000 | +0 | 0.01% | 19,494 |
| 2024-11-25 | 2024-11-21 | 0.183 | 114,000 | +0 | 0.01% | 20,862 |
| 2024-11-22 | 2024-11-20 | 0.190 | 114,000 | +0 | 0.01% | 21,660 |
| 2024-11-21 | 2024-11-19 | 0.183 | 114,000 | +0 | 0.01% | 20,862 |
| 2024-11-20 | 2024-11-18 | 0.202 | 114,000 | +0 | 0.01% | 23,028 |
| 2024-11-19 | 2024-11-15 | 0.187 | 114,000 | +0 | 0.01% | 21,318 |
| 2024-11-18 | 2024-11-14 | 0.186 | 114,000 | +0 | 0.01% | 21,204 |
| 2024-11-15 | 2024-11-13 | 0.196 | 114,000 | +0 | 0.01% | 22,344 |
| 2024-11-14 | 2024-11-12 | 0.188 | 114,000 | +0 | 0.01% | 21,432 |
| 2024-11-13 | 2024-11-11 | 0.200 | 114,000 | +0 | 0.01% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.212 | 114,000 | +0 | 0.01% | 24,168 |
| 2024-11-11 | 2024-11-07 | 0.221 | 114,000 | +0 | 0.01% | 25,194 |
| 2024-11-08 | 2024-11-06 | 0.217 | 114,000 | +0 | 0.01% | 24,738 |
| 2024-11-07 | 2024-11-05 | 0.210 | 114,000 | +0 | 0.01% | 23,940 |
| 2024-11-06 | 2024-11-04 | 0.220 | 114,000 | +0 | 0.01% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.210 | 114,000 | +0 | 0.01% | 23,940 |
| 2024-11-04 | 2024-10-31 | 0.215 | 114,000 | +0 | 0.01% | 24,510 |
| 2024-11-01 | 2024-10-30 | 0.215 | 114,000 | +0 | 0.01% | 24,510 |
| 2024-10-31 | 2024-10-29 | 0.215 | 114,000 | +0 | 0.01% | 24,510 |
| 2024-10-30 | 2024-10-28 | 0.209 | 114,000 | +0 | 0.01% | 23,826 |
| 2024-10-29 | 2024-10-25 | 0.217 | 114,000 | +0 | 0.01% | 24,738 |
| 2024-10-28 | 2024-10-24 | 0.213 | 114,000 | +0 | 0.01% | 24,282 |
| 2024-10-25 | 2024-10-23 | 0.218 | 114,000 | +0 | 0.01% | 24,852 |
| 2024-10-24 | 2024-10-22 | 0.217 | 114,000 | +0 | 0.01% | 24,738 |
| 2024-10-23 | 2024-10-21 | 0.225 | 114,000 | +0 | 0.01% | 25,650 |
| 2024-10-22 | 2024-10-18 | 0.219 | 114,000 | +0 | 0.01% | 24,966 |
| 2024-10-21 | 2024-10-17 | 0.219 | 114,000 | +0 | 0.01% | 24,966 |
| 2024-10-18 | 2024-10-16 | 0.208 | 114,000 | +0 | 0.01% | 23,712 |
| 2024-10-17 | 2024-10-15 | 0.233 | 114,000 | +0 | 0.01% | 26,562 |
| 2024-10-16 | 2024-10-14 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2024-10-15 | 2024-10-10 | 0.239 | 114,000 | +0 | 0.01% | 27,246 |
| 2024-10-14 | 2024-10-09 | 0.233 | 114,000 | +0 | 0.01% | 26,562 |
| 2024-10-10 | 2024-10-08 | 0.240 | 114,000 | +0 | 0.01% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.300 | 114,000 | +0 | 0.01% | 34,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 114,000 | +0 | 0.01% | 28,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 114,000 | +0 | 0.01% | 23,370 |
| 2024-10-04 | 2024-10-02 | 0.196 | 114,000 | +0 | 0.01% | 22,344 |
| 2024-10-03 | 2024-09-30 | 0.167 | 114,000 | +0 | 0.01% | 19,038 |
| 2024-10-02 | 2024-09-27 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2024-09-30 | 2024-09-26 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2024-09-27 | 2024-09-25 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2024-09-26 | 2024-09-24 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2024-09-24 | 2024-09-20 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2024-09-23 | 2024-09-19 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2024-09-20 | 2024-09-17 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2024-09-19 | 2024-09-16 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2024-09-17 | 2024-09-13 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2024-09-16 | 2024-09-12 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2024-09-13 | 2024-09-11 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2024-09-12 | 2024-09-10 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2024-09-11 | 2024-09-09 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-09-10 | 2024-09-05 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2024-09-09 | 2024-09-04 | 0.143 | 114,000 | +0 | 0.01% | 16,302 |
| 2024-09-05 | 2024-09-03 | 0.145 | 114,000 | +0 | 0.01% | 16,530 |
| 2024-09-04 | 2024-09-02 | 0.157 | 114,000 | +0 | 0.01% | 17,898 |
| 2024-09-03 | 2024-08-30 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2024-09-02 | 2024-08-29 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-08-30 | 2024-08-28 | 0.134 | 114,000 | +0 | 0.01% | 15,276 |
| 2024-08-29 | 2024-08-27 | 0.136 | 114,000 | +0 | 0.01% | 15,504 |
| 2024-08-28 | 2024-08-26 | 0.136 | 114,000 | +0 | 0.01% | 15,504 |
| 2024-08-27 | 2024-08-23 | 0.134 | 114,000 | +0 | 0.01% | 15,276 |
| 2024-08-26 | 2024-08-22 | 0.137 | 114,000 | +0 | 0.01% | 15,618 |
| 2024-08-23 | 2024-08-21 | 0.136 | 114,000 | +0 | 0.01% | 15,504 |
| 2024-08-22 | 2024-08-20 | 0.136 | 114,000 | +0 | 0.01% | 15,504 |
| 2024-08-21 | 2024-08-19 | 0.134 | 114,000 | +0 | 0.01% | 15,276 |
| 2024-08-20 | 2024-08-16 | 0.134 | 114,000 | +0 | 0.01% | 15,276 |
| 2024-08-19 | 2024-08-15 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.138 | 114,000 | +0 | 0.01% | 15,732 |
| 2024-08-15 | 2024-08-13 | 0.135 | 114,000 | +0 | 0.01% | 15,390 |
| 2024-08-14 | 2024-08-12 | 0.140 | 114,000 | +0 | 0.01% | 15,960 |
| 2024-08-13 | 2024-08-09 | 0.135 | 114,000 | +0 | 0.01% | 15,390 |
| 2024-08-12 | 2024-08-08 | 0.133 | 114,000 | +0 | 0.01% | 15,162 |
| 2024-08-09 | 2024-08-07 | 0.137 | 114,000 | +0 | 0.01% | 15,618 |
| 2024-08-08 | 2024-08-06 | 0.137 | 114,000 | +0 | 0.01% | 15,618 |
| 2024-08-07 | 2024-08-05 | 0.137 | 114,000 | +0 | 0.01% | 15,618 |
| 2024-08-06 | 2024-08-02 | 0.139 | 114,000 | +0 | 0.01% | 15,846 |
| 2024-08-05 | 2024-08-01 | 0.138 | 114,000 | +0 | 0.01% | 15,732 |
| 2024-08-02 | 2024-07-31 | 0.138 | 114,000 | +0 | 0.01% | 15,732 |
| 2024-08-01 | 2024-07-30 | 0.141 | 114,000 | +0 | 0.01% | 16,074 |
| 2024-07-31 | 2024-07-29 | 0.142 | 114,000 | +0 | 0.01% | 16,188 |
| 2024-07-30 | 2024-07-26 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2024-07-29 | 2024-07-25 | 0.144 | 114,000 | +0 | 0.01% | 16,416 |
| 2024-07-26 | 2024-07-24 | 0.146 | 114,000 | +0 | 0.01% | 16,644 |
| 2024-07-25 | 2024-07-23 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2024-07-24 | 2024-07-22 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-07-23 | 2024-07-19 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-07-22 | 2024-07-18 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2024-07-19 | 2024-07-17 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-07-18 | 2024-07-16 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2024-07-17 | 2024-07-15 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2024-07-16 | 2024-07-12 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-07-15 | 2024-07-11 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2024-07-12 | 2024-07-10 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2024-07-11 | 2024-07-09 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2024-07-10 | 2024-07-08 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2024-07-09 | 2024-07-05 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-07-08 | 2024-07-04 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-07-05 | 2024-07-03 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2024-07-04 | 2024-07-02 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2024-07-03 | 2024-06-28 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2024-07-02 | 2024-06-27 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-06-28 | 2024-06-26 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2024-06-27 | 2024-06-25 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2024-06-26 | 2024-06-24 | 0.151 | 114,000 | +0 | 0.01% | 17,214 |
| 2024-06-25 | 2024-06-21 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-06-21 | 2024-06-19 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2024-06-20 | 2024-06-18 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2024-06-19 | 2024-06-17 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2024-06-18 | 2024-06-14 | 0.147 | 114,000 | +0 | 0.01% | 16,758 |
| 2024-06-17 | 2024-06-13 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-06-14 | 2024-06-12 | 0.153 | 114,000 | +0 | 0.01% | 17,442 |
| 2024-06-13 | 2024-06-11 | 0.154 | 114,000 | +0 | 0.01% | 17,556 |
| 2024-06-12 | 2024-06-07 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-06-11 | 2024-06-06 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-06-07 | 2024-06-05 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-06-06 | 2024-06-04 | 0.152 | 114,000 | +0 | 0.01% | 17,328 |
| 2024-06-05 | 2024-06-03 | 0.159 | 114,000 | +0 | 0.01% | 18,126 |
| 2024-06-04 | 2024-05-31 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2024-06-03 | 2024-05-30 | 0.149 | 114,000 | +0 | 0.01% | 16,986 |
| 2024-05-31 | 2024-05-29 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-05-30 | 2024-05-28 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2024-05-29 | 2024-05-27 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2024-05-28 | 2024-05-24 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2024-05-27 | 2024-05-23 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2024-05-24 | 2024-05-22 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-05-23 | 2024-05-21 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2024-05-22 | 2024-05-20 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2024-05-21 | 2024-05-17 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2024-05-20 | 2024-05-16 | 0.174 | 114,000 | +0 | 0.01% | 19,836 |
| 2024-05-17 | 2024-05-14 | 0.177 | 114,000 | +0 | 0.01% | 20,178 |
| 2024-05-16 | 2024-05-13 | 0.176 | 114,000 | +0 | 0.01% | 20,064 |
| 2024-05-14 | 2024-05-10 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2024-05-13 | 2024-05-09 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2024-05-10 | 2024-05-08 | 0.173 | 114,000 | +0 | 0.01% | 19,722 |
| 2024-05-09 | 2024-05-07 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-05-08 | 2024-05-06 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2024-05-07 | 2024-05-03 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2024-05-06 | 2024-05-02 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2024-05-03 | 2024-04-30 | 0.158 | 114,000 | +0 | 0.01% | 18,012 |
| 2024-05-02 | 2024-04-29 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2024-04-30 | 2024-04-26 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-04-29 | 2024-04-25 | 0.148 | 114,000 | +0 | 0.01% | 16,872 |
| 2024-04-26 | 2024-04-24 | 0.150 | 114,000 | +0 | 0.01% | 17,100 |
| 2024-04-25 | 2024-04-23 | 0.155 | 114,000 | +0 | 0.01% | 17,670 |
| 2024-04-24 | 2024-04-22 | 0.156 | 114,000 | +0 | 0.01% | 17,784 |
| 2024-04-23 | 2024-04-19 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2024-04-22 | 2024-04-18 | 0.160 | 114,000 | +0 | 0.01% | 18,240 |
| 2024-04-19 | 2024-04-17 | 0.168 | 114,000 | +0 | 0.01% | 19,152 |
| 2024-04-18 | 2024-04-16 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2024-04-17 | 2024-04-15 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2024-04-16 | 2024-04-12 | 0.161 | 114,000 | +0 | 0.01% | 18,354 |
| 2024-04-15 | 2024-04-11 | 0.162 | 114,000 | +0 | 0.01% | 18,468 |
| 2024-04-12 | 2024-04-10 | 0.164 | 114,000 | +0 | 0.01% | 18,696 |
| 2024-04-11 | 2024-04-09 | 0.170 | 114,000 | +0 | 0.01% | 19,380 |
| 2024-04-10 | 2024-04-08 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2024-04-09 | 2024-04-05 | 0.163 | 114,000 | +0 | 0.01% | 18,582 |
| 2024-04-08 | 2024-04-03 | 0.165 | 114,000 | +0 | 0.01% | 18,810 |
| 2024-04-05 | 2024-04-02 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-04-03 | 2024-03-28 | 0.171 | 114,000 | +0 | 0.01% | 19,494 |
| 2024-04-02 | 2024-03-27 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-03-28 | 2024-03-26 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-03-27 | 2024-03-25 | 0.166 | 114,000 | +0 | 0.01% | 18,924 |
| 2024-03-26 | 2024-03-22 | 0.167 | 114,000 | +0 | 0.01% | 19,038 |
| 2024-03-25 | 2024-03-21 | 0.167 | 114,000 | +0 | 0.01% | 19,038 |
| 2024-03-22 | 2024-03-20 | 0.171 | 114,000 | -4,000 | 0.01% | 19,494 |
| 2022-02-08 | 2022-02-04 | 0.780 | 118,000 | +30,000 | 0.01% | 92,040 |
| 2022-02-07 | 2022-01-31 | 0.860 | 88,000 | -30,000 | 0.00% | 75,680 |
| 2022-01-27 | 2022-01-25 | 0.910 | 118,000 | -20,000 | 0.01% | 107,380 |
| 2022-01-11 | 2022-01-07 | 0.890 | 138,000 | +20,000 | 0.01% | 122,820 |
| 2022-01-10 | 2022-01-06 | 1.010 | 118,000 | +30,000 | 0.01% | 119,180 |
| 2021-03-23 | 2021-03-19 | 0.910 | 88,000 | +10,000 | 0.00% | 80,080 |
| 2019-11-07 | 2019-11-05 | 0.890 | 78,000 | -4,000 | 0.00% | 69,420 |
| 2019-10-30 | 2019-10-28 | 0.890 | 82,000 | +4,000 | 0.00% | 72,980 |
| 2019-10-28 | 2019-10-24 | 0.920 | 78,000 | -6,000 | 0.00% | 71,760 |
| 2019-10-25 | 2019-10-23 | 0.910 | 84,000 | -4,000 | 0.00% | 76,440 |
| 2019-10-24 | 2019-10-22 | 0.930 | 88,000 | +10,000 | 0.00% | 81,840 |
| 2019-04-23 | 2019-04-17 | 1.690 | 78,000 | -20,000 | 0.00% | 131,820 |
| 2019-04-08 | 2019-04-03 | 1.890 | 98,000 | -2,000 | 0.01% | 185,220 |
| 2019-04-03 | 2019-04-01 | 2.020 | 100,000 | +2,000 | 0.01% | 202,000 |
| 2019-02-25 | 2019-02-21 | 1.680 | 98,000 | -20,000 | 0.01% | 164,640 |
| 2019-01-31 | 2019-01-29 | 1.060 | 118,000 | -2,000 | 0.01% | 125,080 |
| 2019-01-30 | 2019-01-28 | 1.080 | 120,000 | -58,000 | 0.01% | 129,600 |
| 2019-01-29 | 2019-01-25 | 1.050 | 178,000 | -3,000 | 0.01% | 186,900 |
| 2019-01-28 | 2019-01-24 | 1.090 | 181,000 | +3,000 | 0.01% | 197,290 |
| 2018-03-20 | 2018-03-16 | 1.240 | 178,000 | -2,000 | 0.01% | 220,720 |
| 2018-01-23 | 2018-01-19 | 1.260 | 180,000 | -4,000 | 0.01% | 226,800 |
| 2018-01-22 | 2018-01-18 | 1.290 | 184,000 | +4,000 | 0.01% | 237,360 |
| 2017-08-02 | 2017-07-31 | 1.010 | 180,000 | -40,000 | 0.01% | 181,800 |
| 2016-06-22 | 2016-06-20 | 1.130 | 220,000 | -40,000 | 0.01% | 248,600 |
| 2016-06-20 | 2016-06-16 | 1.100 | 260,000 | +40,000 | 0.01% | 286,000 |
| 2016-06-13 | 2016-06-08 | 1.210 | 220,000 | -40,000 | 0.01% | 266,200 |
| 2016-06-06 | 2016-06-02 | 1.170 | 260,000 | +40,000 | 0.01% | 304,200 |
| 2016-03-21 | 2016-03-17 | 1.380 | 220,000 | -20,000 | 0.01% | 303,600 |
| 2016-02-16 | 2016-02-12 | 0.930 | 240,000 | -30,000 | 0.01% | 223,200 |
| 2016-02-02 | 2016-01-29 | 1.060 | 270,000 | -30,000 | 0.01% | 286,200 |
| 2016-01-29 | 2016-01-27 | 1.000 | 300,000 | +30,000 | 0.02% | 300,000 |
| 2016-01-20 | 2016-01-18 | 1.310 | 270,000 | +30,000 | 0.01% | 353,700 |
| 2016-01-19 | 2016-01-15 | 1.400 | 240,000 | -30,000 | 0.01% | 336,000 |
| 2016-01-18 | 2016-01-14 | 1.470 | 270,000 | +30,000 | 0.01% | 396,900 |
| 2015-12-28 | 2015-12-22 | 1.550 | 240,000 | -20,000 | 0.01% | 372,000 |
| 2015-12-21 | 2015-12-17 | 1.550 | 260,000 | -30,000 | 0.01% | 403,000 |
| 2015-12-17 | 2015-12-15 | 1.450 | 290,000 | +23,000 | 0.02% | 420,500 |
| 2015-12-14 | 2015-12-10 | 1.510 | 267,000 | -21,000 | 0.01% | 403,170 |
| 2015-12-11 | 2015-12-09 | 1.550 | 288,000 | -18,000 | 0.02% | 446,400 |
| 2015-11-26 | 2015-11-24 | 1.610 | 306,000 | +26,000 | 0.02% | 492,660 |
| 2015-11-11 | 2015-11-09 | 1.680 | 280,000 | -22,000 | 0.02% | 470,400 |
| 2015-11-09 | 2015-11-05 | 1.680 | 302,000 | +22,000 | 0.02% | 507,360 |
| 2015-11-06 | 2015-11-04 | 1.700 | 280,000 | -20,000 | 0.02% | 476,000 |
| 2015-11-05 | 2015-11-03 | 1.660 | 300,000 | +20,000 | 0.02% | 498,000 |
| 2015-10-29 | 2015-10-27 | 1.770 | 280,000 | -20,000 | 0.02% | 495,600 |
| 2015-10-23 | 2015-10-20 | 1.750 | 300,000 | +20,000 | 0.02% | 525,000 |
| 2015-10-14 | 2015-10-12 | 1.860 | 280,000 | +20,000 | 0.02% | 520,800 |
| 2015-10-13 | 2015-10-09 | 1.830 | 260,000 | +20,000 | 0.01% | 475,800 |
| 2015-09-09 | 2015-09-07 | 1.840 | 240,000 | -20,000 | 0.01% | 441,600 |
| 2015-09-02 | 2015-08-31 | 1.790 | 260,000 | +20,000 | 0.01% | 465,400 |
| 2015-09-01 | 2015-08-28 | 1.900 | 240,000 | -20,000 | 0.01% | 456,000 |
| 2015-08-31 | 2015-08-27 | 1.890 | 260,000 | -20,000 | 0.01% | 491,400 |
| 2015-08-25 | 2015-08-21 | 1.960 | 280,000 | +20,000 | 0.02% | 548,800 |
| 2015-08-24 | 2015-08-20 | 2.070 | 260,000 | +20,000 | 0.01% | 538,200 |
| 2015-08-21 | 2015-08-19 | 2.190 | 240,000 | +20,000 | 0.01% | 525,600 |
| 2015-08-12 | 2015-08-10 | 2.490 | 220,000 | -27,000 | 0.01% | 547,800 |
| 2015-08-07 | 2015-08-05 | 2.280 | 247,000 | -8,000 | 0.01% | 563,160 |
| 2015-08-06 | 2015-08-04 | 2.260 | 255,000 | +20,000 | 0.01% | 576,300 |
| 2015-07-29 | 2015-07-27 | 2.200 | 235,000 | +15,000 | 0.01% | 517,000 |
| 2015-07-14 | 2015-07-10 | 2.400 | 220,000 | +20,000 | 0.01% | 528,000 |
| 2015-07-13 | 2015-07-09 | 2.300 | 200,000 | -40,000 | 0.01% | 460,000 |
| 2015-07-10 | 2015-07-08 | 1.820 | 240,000 | +20,000 | 0.01% | 436,800 |
| 2015-07-09 | 2015-07-07 | 2.020 | 220,000 | +20,000 | 0.01% | 444,400 |
| 2015-06-09 | 2015-06-05 | 3.480 | 200,000 | -30,000 | 0.01% | 696,000 |
| 2015-05-29 | 2015-05-27 | 3.780 | 230,000 | +20,000 | 0.01% | 869,400 |
| 2015-05-08 | 2015-05-06 | 2.880 | 210,000 | -40,000 | 0.01% | 604,800 |
| 2015-04-29 | 2015-04-27 | 2.770 | 250,000 | +40,000 | 0.01% | 692,500 |
| 2015-04-27 | 2015-04-23 | 2.720 | 210,000 | -22,000 | 0.01% | 571,200 |
| 2015-04-24 | 2015-04-22 | 2.800 | 232,000 | -16,000 | 0.01% | 649,600 |
| 2015-04-23 | 2015-04-21 | 2.660 | 248,000 | +20,000 | 0.01% | 659,680 |
| 2015-04-22 | 2015-04-20 | 2.590 | 228,000 | +18,000 | 0.01% | 590,520 |
| 2015-04-13 | 2015-04-09 | 3.250 | 210,000 | -20,000 | 0.01% | 682,500 |
| 2015-03-27 | 2015-03-25 | 2.410 | 230,000 | +20,000 | 0.01% | 554,300 |
| 2015-03-20 | 2015-03-18 | 2.580 | 210,000 | -16,000 | 0.01% | 541,800 |
| 2015-03-18 | 2015-03-16 | 2.460 | 226,000 | +16,000 | 0.01% | 555,960 |
| 2015-02-16 | 2015-02-12 | 2.960 | 210,000 | -20,000 | 0.01% | 621,600 |
| 2015-02-06 | 2015-02-04 | 2.900 | 230,000 | +20,000 | 0.01% | 667,000 |
| 2015-01-29 | 2015-01-27 | 3.120 | 210,000 | -16,000 | 0.01% | 655,200 |
| 2015-01-28 | 2015-01-26 | 3.090 | 226,000 | +4,000 | 0.01% | 698,340 |
| 2015-01-22 | 2015-01-20 | 2.990 | 222,000 | +16,000 | 0.01% | 663,780 |
| 2014-12-16 | 2014-12-12 | 3.090 | 206,000 | -20,000 | 0.01% | 636,540 |
| 2014-12-15 | 2014-12-11 | 3.240 | 226,000 | +20,000 | 0.01% | 732,240 |
| 2014-11-18 | 2014-11-14 | 3.510 | 206,000 | -10,000 | 0.01% | 723,060 |
| 2014-11-17 | 2014-11-13 | 3.490 | 216,000 | -20,000 | 0.01% | 753,840 |
| 2014-11-05 | 2014-11-03 | 3.360 | 236,000 | -16,000 | 0.01% | 792,960 |
| 2014-10-31 | 2014-10-29 | 3.350 | 252,000 | +16,000 | 0.01% | 844,200 |
| 2014-10-29 | 2014-10-27 | 3.300 | 236,000 | -22,000 | 0.01% | 778,800 |
| 2014-10-27 | 2014-10-23 | 3.360 | 258,000 | +22,000 | 0.01% | 866,880 |
| 2014-10-03 | 2014-09-29 | 3.430 | 236,000 | -32,000 | 0.01% | 809,480 |
| 2014-09-29 | 2014-09-25 | 3.530 | 268,000 | +16,000 | 0.01% | 946,040 |
| 2014-09-12 | 2014-09-10 | 3.770 | 252,000 | +16,000 | 0.01% | 950,040 |
| 2014-08-15 | 2014-08-13 | 4.070 | 236,000 | -20,000 | 0.01% | 960,520 |
| 2014-08-13 | 2014-08-11 | 3.770 | 256,000 | -10,000 | 0.01% | 965,120 |
| 2014-08-08 | 2014-08-06 | 3.750 | 266,000 | +20,000 | 0.01% | 997,500 |
| 2014-08-04 | 2014-07-31 | 3.720 | 246,000 | -5,000 | 0.01% | 915,120 |
| 2014-07-29 | 2014-07-25 | 3.860 | 251,000 | -60,000 | 0.01% | 968,860 |
| 2014-07-22 | 2014-07-18 | 3.630 | 311,000 | -40,000 | 0.02% | 1,128,930 |
| 2014-07-21 | 2014-07-17 | 3.610 | 351,000 | +64,000 | 0.02% | 1,267,110 |
| 2014-07-18 | 2014-07-16 | 3.680 | 287,000 | -24,000 | 0.02% | 1,056,160 |
| 2014-07-17 | 2014-07-15 | 3.640 | 311,000 | +44,000 | 0.02% | 1,132,040 |
| 2014-07-09 | 2014-07-07 | 3.580 | 267,000 | +16,000 | 0.01% | 955,860 |
| 2014-07-08 | 2014-07-04 | 3.680 | 251,000 | -16,000 | 0.01% | 923,680 |
| 2014-07-03 | 2014-06-30 | 3.450 | 267,000 | +5,000 | 0.01% | 921,150 |
| 2014-06-26 | 2014-06-24 | 3.530 | 262,000 | +16,000 | 0.01% | 924,860 |
| 2014-06-13 | 2014-06-11 | 3.850 | 246,000 | -16,000 | 0.01% | 947,100 |
| 2014-06-10 | 2014-06-06 | 3.560 | 262,000 | +5,000 | 0.01% | 932,720 |
| 2014-05-30 | 2014-05-28 | 3.550 | 257,000 | +16,000 | 0.01% | 912,350 |
| 2014-05-20 | 2014-05-16 | 3.570 | 241,000 | -12,000 | 0.01% | 860,370 |
| 2014-05-19 | 2014-05-15 | 3.610 | 253,000 | -12,000 | 0.01% | 913,330 |
| 2014-05-16 | 2014-05-14 | 3.570 | 265,000 | +12,000 | 0.01% | 946,050 |
| 2014-05-13 | 2014-05-09 | 3.410 | 253,000 | +12,000 | 0.01% | 862,730 |
| 2014-05-08 | 2014-05-05 | 3.720 | 241,000 | -28,000 | 0.01% | 896,520 |
| 2014-04-15 | 2014-04-11 | 4.030 | 269,000 | +10,000 | 0.01% | 1,084,070 |
| 2014-04-14 | 2014-04-10 | 4.140 | 259,000 | +28,000 | 0.01% | 1,072,260 |
| 2014-04-01 | 2014-03-28 | 4.000 | 231,000 | +30,000 | 0.01% | 924,000 |
| 2014-03-24 | 2014-03-20 | 4.300 | 201,000 | -24,000 | 0.01% | 864,300 |
| 2014-03-13 | 2014-03-11 | 4.400 | 225,000 | +24,000 | 0.01% | 990,000 |
| 2014-03-07 | 2014-03-05 | 4.570 | 201,000 | +10,000 | 0.01% | 918,570 |
| 2014-03-04 | 2014-02-28 | 4.700 | 191,000 | +10,000 | 0.01% | 897,700 |
| 2014-03-03 | 2014-02-27 | 4.760 | 181,000 | +10,000 | 0.01% | 861,560 |
| 2014-02-28 | 2014-02-26 | 4.600 | 171,000 | -20,000 | 0.01% | 786,600 |
| 2014-02-27 | 2014-02-25 | 4.500 | 191,000 | +20,000 | 0.01% | 859,500 |
| 2014-02-14 | 2014-02-12 | 4.870 | 171,000 | -14,000 | 0.01% | 832,770 |
| 2014-02-13 | 2014-02-11 | 4.660 | 185,000 | +2,000 | 0.01% | 862,100 |
| 2014-02-05 | 2014-01-30 | 4.570 | 183,000 | +12,000 | 0.01% | 836,310 |
| 2014-01-27 | 2014-01-23 | 4.840 | 171,000 | -12,000 | 0.01% | 827,640 |
| 2014-01-20 | 2014-01-16 | 4.700 | 183,000 | +12,000 | 0.01% | 860,100 |
| 2013-12-23 | 2013-12-19 | 4.990 | 171,000 | +10,000 | 0.01% | 853,290 |
| 2013-12-13 | 2013-12-11 | 5.110 | 161,000 | -5,000 | 0.01% | 822,710 |
| 2013-12-09 | 2013-12-05 | 5.440 | 166,000 | +70,000 | 0.01% | 903,040 |
| 2013-12-04 | 2013-12-02 | 5.110 | 96,000 | +20,000 | 0.01% | 490,560 |
| 2013-11-11 | 2013-11-07 | 5.160 | 76,000 | -5,000 | 0.00% | 392,160 |
| 2013-08-19 | 2013-08-15 | 5.280 | 81,000 | -30,000 | 0.00% | 427,680 |
| 2013-08-09 | 2013-08-07 | 5.380 | 111,000 | -170,000 | 0.01% | 597,180 |
| 2013-07-29 | 2013-07-25 | 5.610 | 281,000 | -4,000 | 0.02% | 1,576,410 |
| 2013-07-16 | 2013-07-12 | 4.840 | 285,000 | -12,000 | 0.02% | 1,379,400 |
| 2013-06-07 | 2013-06-05 | 5.140 | 297,000 | -8,000 | 0.02% | 1,526,580 |
| 2013-05-24 | 2013-05-22 | 5.480 | 305,000 | +3,000 | 0.02% | 1,671,400 |
| 2013-05-23 | 2013-05-21 | 5.690 | 302,000 | +5,000 | 0.02% | 1,718,380 |
| 2013-05-20 | 2013-05-15 | 5.560 | 297,000 | -5,000 | 0.02% | 1,651,320 |
| 2013-05-16 | 2013-05-14 | 5.650 | 302,000 | +5,000 | 0.02% | 1,706,300 |
| 2013-05-14 | 2013-05-10 | 5.900 | 297,000 | -5,000 | 0.02% | 1,752,300 |
| 2013-05-10 | 2013-05-08 | 5.490 | 302,000 | -145,000 | 0.02% | 1,657,980 |
| 2013-03-27 | 2013-03-25 | 5.030 | 447,000 | -5,000 | 0.02% | 2,248,410 |
| 2013-03-13 | 2013-03-11 | 5.200 | 452,000 | -3,000 | 0.02% | 2,350,400 |
| 2013-02-28 | 2013-02-26 | 5.340 | 455,000 | +50,000 | 0.02% | 2,429,700 |
| 2013-02-26 | 2013-02-22 | 5.740 | 405,000 | +100,000 | 0.02% | 2,324,700 |
| 2013-02-22 | 2013-02-20 | 5.940 | 305,000 | -10,000 | 0.02% | 1,811,700 |
| 2013-01-31 | 2013-01-29 | 5.840 | 315,000 | -100,000 | 0.02% | 1,839,600 |
| 2013-01-29 | 2013-01-25 | 5.670 | 415,000 | +106,000 | 0.02% | 2,353,050 |
| 2013-01-25 | 2013-01-23 | 5.970 | 309,000 | +20,000 | 0.02% | 1,844,730 |
| 2013-01-24 | 2013-01-22 | 6.140 | 289,000 | +1,000 | 0.02% | 1,774,460 |
| 2013-01-15 | 2013-01-11 | 6.530 | 288,000 | +40,000 | 0.02% | 1,880,640 |
| 2013-01-14 | 2013-01-10 | 6.680 | 248,000 | +5,000 | 0.01% | 1,656,640 |
| 2013-01-11 | 2013-01-09 | 6.680 | 243,000 | -2,000 | 0.01% | 1,623,240 |
| 2013-01-10 | 2013-01-08 | 6.440 | 245,000 | -20,000 | 0.01% | 1,577,800 |
| 2013-01-08 | 2013-01-04 | 6.100 | 265,000 | +5,000 | 0.01% | 1,616,500 |
| 2013-01-07 | 2013-01-03 | 6.130 | 260,000 | -11,000 | 0.01% | 1,593,800 |
| 2012-12-21 | 2012-12-19 | 5.740 | 271,000 | -2,000 | 0.01% | 1,555,540 |
| 2012-12-20 | 2012-12-18 | 5.740 | 273,000 | +2,000 | 0.01% | 1,567,020 |
| 2012-12-19 | 2012-12-17 | 5.710 | 271,000 | -11,000 | 0.01% | 1,547,410 |
| 2012-12-17 | 2012-12-13 | 5.370 | 282,000 | +3,000 | 0.02% | 1,514,340 |
| 2012-11-28 | 2012-11-26 | 4.930 | 279,000 | -130,000 | 0.02% | 1,375,470 |
| 2012-11-27 | 2012-11-23 | 4.880 | 409,000 | +30,000 | 0.02% | 1,995,920 |
| 2012-11-23 | 2012-11-21 | 4.900 | 379,000 | +100,000 | 0.02% | 1,857,100 |
| 2012-11-21 | 2012-11-19 | 4.930 | 279,000 | -50,000 | 0.02% | 1,375,470 |
| 2012-11-20 | 2012-11-16 | 4.870 | 329,000 | +54,000 | 0.02% | 1,602,230 |
| 2012-11-13 | 2012-11-09 | 5.340 | 275,000 | +5,000 | 0.02% | 1,468,500 |
| 2012-11-12 | 2012-11-08 | 5.600 | 270,000 | +3,000 | 0.01% | 1,512,000 |
| 2012-11-07 | 2012-11-05 | 5.740 | 267,000 | +20,000 | 0.01% | 1,532,580 |
| 2012-10-31 | 2012-10-29 | 5.720 | 247,000 | +7,000 | 0.01% | 1,412,840 |
| 2012-10-30 | 2012-10-26 | 5.870 | 240,000 | +20,000 | 0.01% | 1,408,800 |
| 2012-10-22 | 2012-10-18 | 6.140 | 220,000 | -3,000 | 0.01% | 1,350,800 |
| 2012-10-11 | 2012-10-09 | 5.860 | 223,000 | -6,000 | 0.01% | 1,306,780 |
| 2012-10-10 | 2012-10-08 | 5.720 | 229,000 | +3,000 | 0.01% | 1,309,880 |
| 2012-10-04 | 2012-09-28 | 5.560 | 226,000 | -10,000 | 0.01% | 1,256,560 |
| 2012-10-03 | 2012-09-27 | 5.470 | 236,000 | -8,000 | 0.01% | 1,290,920 |
| 2012-09-28 | 2012-09-26 | 5.320 | 244,000 | +10,000 | 0.01% | 1,298,080 |
| 2012-09-27 | 2012-09-25 | 5.220 | 234,000 | -100,000 | 0.01% | 1,221,480 |
| 2012-09-24 | 2012-09-20 | 5.330 | 334,000 | +100,000 | 0.02% | 1,780,220 |
| 2012-09-19 | 2012-09-17 | 5.640 | 234,000 | +3,000 | 0.01% | 1,319,760 |
| 2012-09-12 | 2012-09-10 | 5.420 | 231,000 | -10,000 | 0.01% | 1,252,020 |
| 2012-09-11 | 2012-09-07 | 5.070 | 241,000 | -26,000 | 0.01% | 1,221,870 |
| 2012-09-04 | 2012-08-31 | 4.740 | 267,000 | +6,000 | 0.01% | 1,265,580 |
| 2012-09-03 | 2012-08-30 | 4.730 | 261,000 | -10,000 | 0.01% | 1,234,530 |
| 2012-08-30 | 2012-08-28 | 4.830 | 271,000 | +10,000 | 0.01% | 1,308,930 |
| 2012-08-29 | 2012-08-27 | 4.860 | 261,000 | +10,000 | 0.01% | 1,268,460 |
| 2012-08-28 | 2012-08-24 | 4.950 | 251,000 | -10,000 | 0.01% | 1,242,450 |
| 2012-08-20 | 2012-08-16 | 5.000 | 261,000 | -20,000 | 0.01% | 1,305,000 |
| 2012-08-16 | 2012-08-14 | 5.580 | 281,000 | +10,000 | 0.02% | 1,567,980 |
| 2012-08-13 | 2012-08-09 | 5.930 | 271,000 | -10,000 | 0.01% | 1,607,030 |
| 2012-08-09 | 2012-08-07 | 5.770 | 281,000 | +10,000 | 0.02% | 1,621,370 |
| 2012-08-08 | 2012-08-06 | 5.990 | 271,000 | +18,000 | 0.01% | 1,623,290 |
| 2012-08-07 | 2012-08-03 | 6.140 | 253,000 | +57,000 | 0.01% | 1,553,420 |
| 2012-08-06 | 2012-08-02 | 5.510 | 196,000 | +3,000 | 0.01% | 1,079,960 |
| 2012-07-24 | 2012-07-20 | 5.440 | 193,000 | +10,000 | 0.01% | 1,049,920 |
| 2012-07-20 | 2012-07-18 | 5.760 | 183,000 | +10,000 | 0.01% | 1,054,080 |
| 2012-07-19 | 2012-07-17 | 5.900 | 173,000 | -7,000 | 0.01% | 1,020,700 |
| 2012-07-18 | 2012-07-16 | 5.740 | 180,000 | +13,000 | 0.01% | 1,033,200 |
| 2012-06-22 | 2012-06-20 | 7.700 | 167,000 | -3,000 | 0.01% | 1,285,900 |
| 2012-06-20 | 2012-06-18 | 7.600 | 170,000 | +3,000 | 0.01% | 1,292,000 |
| 2012-06-07 | 2012-06-05 | 7.660 | 167,000 | +2,000 | 0.01% | 1,279,220 |
| 2012-05-14 | 2012-05-10 | 9.180 | 165,000 | -1,000 | 0.01% | 1,514,700 |
| 2012-05-09 | 2012-05-07 | 9.480 | 166,000 | +1,000 | 0.01% | 1,573,680 |
| 2012-05-04 | 2012-05-02 | 10.440 | 165,000 | -4,000 | 0.01% | 1,722,600 |
| 2012-05-02 | 2012-04-27 | 9.810 | 169,000 | +2,000 | 0.01% | 1,657,890 |
| 2012-04-25 | 2012-04-23 | 9.900 | 167,000 | +2,000 | 0.01% | 1,653,300 |
| 2012-03-23 | 2012-03-21 | 11.140 | 165,000 | +10,000 | 0.01% | 1,838,100 |
| 2012-03-15 | 2012-03-13 | 11.740 | 155,000 | -1,000 | 0.01% | 1,819,700 |
| 2012-03-14 | 2012-03-12 | 11.680 | 156,000 | +1,000 | 0.01% | 1,822,080 |
| 2012-03-13 | 2012-03-09 | 11.940 | 155,000 | -5,000 | 0.01% | 1,850,700 |
| 2012-03-12 | 2012-03-08 | 11.600 | 160,000 | +10,000 | 0.01% | 1,856,000 |
| 2012-03-08 | 2012-03-06 | 11.800 | 150,000 | +11,000 | 0.01% | 1,770,000 |
| 2012-03-07 | 2012-03-05 | 12.060 | 139,000 | -20,000 | 0.01% | 1,676,340 |
| 2012-03-06 | 2012-03-02 | 11.960 | 159,000 | +20,000 | 0.01% | 1,901,640 |
| 2012-03-05 | 2012-03-01 | 11.740 | 139,000 | -20,000 | 0.01% | 1,631,860 |
| 2012-02-22 | 2012-02-20 | 10.940 | 159,000 | -1,000 | 0.01% | 1,739,460 |
| 2012-02-21 | 2012-02-17 | 11.040 | 160,000 | -4,000 | 0.01% | 1,766,400 |
| 2012-02-17 | 2012-02-15 | 11.280 | 164,000 | +23,000 | 0.01% | 1,849,920 |
| 2012-02-16 | 2012-02-14 | 10.940 | 141,000 | +10,000 | 0.01% | 1,542,540 |
| 2012-02-15 | 2012-02-13 | 10.900 | 131,000 | +8,000 | 0.01% | 1,427,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 123,000 | -1,000 | 0.01% | 1,682,640 |
| 2012-02-13 | 2012-02-09 | 13.620 | 124,000 | +2,000 | 0.01% | 1,688,880 |
| 2012-02-10 | 2012-02-08 | 13.560 | 122,000 | -1,000 | 0.01% | 1,654,320 |
| 2012-02-09 | 2012-02-07 | 12.980 | 123,000 | -20,000 | 0.01% | 1,596,540 |
| 2012-02-07 | 2012-02-03 | 13.040 | 143,000 | +1,000 | 0.01% | 1,864,720 |
| 2012-02-01 | 2012-01-30 | 12.880 | 142,000 | -1,000 | 0.01% | 1,828,960 |
| 2012-01-31 | 2012-01-27 | 13.220 | 143,000 | +1,000 | 0.01% | 1,890,460 |
| 2012-01-27 | 2012-01-20 | 13.160 | 142,000 | -2,000 | 0.01% | 1,868,720 |
| 2012-01-26 | 2012-01-19 | 12.800 | 144,000 | -2,000 | 0.01% | 1,843,200 |
| 2012-01-19 | 2012-01-17 | 12.600 | 146,000 | -1,000 | 0.01% | 1,839,600 |
| 2012-01-18 | 2012-01-16 | 12.240 | 147,000 | +1,000 | 0.01% | 1,799,280 |
| 2012-01-16 | 2012-01-12 | 12.300 | 146,000 | -1,000 | 0.01% | 1,795,800 |
| 2012-01-12 | 2012-01-10 | 11.740 | 147,000 | -1,000 | 0.01% | 1,725,780 |
| 2012-01-11 | 2012-01-09 | 11.140 | 148,000 | +1,000 | 0.01% | 1,648,720 |
| 2012-01-10 | 2012-01-06 | 11.020 | 147,000 | -1,000 | 0.01% | 1,619,940 |
| 2012-01-09 | 2012-01-05 | 10.980 | 148,000 | -2,000 | 0.01% | 1,625,040 |
| 2012-01-05 | 2012-01-03 | 10.620 | 150,000 | -1,000 | 0.01% | 1,593,000 |
| 2011-12-28 | 2011-12-22 | 10.220 | 151,000 | +1,000 | 0.01% | 1,543,220 |
| 2011-12-22 | 2011-12-20 | 10.020 | 150,000 | -1,000 | 0.01% | 1,503,000 |
| 2011-12-09 | 2011-12-07 | 10.800 | 151,000 | +2,000 | 0.01% | 1,630,800 |
| 2011-12-05 | 2011-12-01 | 11.080 | 149,000 | +1,000 | 0.01% | 1,650,920 |
| 2011-11-24 | 2011-11-22 | 11.480 | 148,000 | +2,000 | 0.01% | 1,699,040 |
| 2011-11-18 | 2011-11-16 | 11.920 | 146,000 | +1,000 | 0.01% | 1,740,320 |
| 2011-11-07 | 2011-11-03 | 12.300 | 145,000 | +2,000 | 0.01% | 1,783,500 |
| 2011-11-04 | 2011-11-02 | 12.740 | 143,000 | -1,000 | 0.01% | 1,821,820 |
| 2011-11-03 | 2011-11-01 | 13.040 | 144,000 | +1,000 | 0.01% | 1,877,760 |
| 2011-11-02 | 2011-10-31 | 13.820 | 143,000 | +1,000 | 0.01% | 1,976,260 |
| 2011-10-31 | 2011-10-27 | 13.500 | 142,000 | -4,000 | 0.01% | 1,917,000 |
| 2011-10-28 | 2011-10-26 | 12.200 | 146,000 | -1,000 | 0.01% | 1,781,200 |
| 2011-10-26 | 2011-10-24 | 11.820 | 147,000 | +2,000 | 0.01% | 1,737,540 |
| 2011-10-25 | 2011-10-21 | 11.400 | 145,000 | -2,000 | 0.01% | 1,653,000 |
| 2011-10-24 | 2011-10-20 | 11.080 | 147,000 | +2,000 | 0.01% | 1,628,760 |
| 2011-10-21 | 2011-10-19 | 11.720 | 145,000 | -2,000 | 0.01% | 1,699,400 |
| 2011-10-20 | 2011-10-18 | 11.240 | 147,000 | -7,000 | 0.01% | 1,652,280 |
| 2011-10-19 | 2011-10-17 | 12.040 | 154,000 | -1,000 | 0.01% | 1,854,160 |
| 2011-10-17 | 2011-10-13 | 11.700 | 155,000 | -5,000 | 0.01% | 1,813,500 |
| 2011-10-13 | 2011-10-11 | 10.820 | 160,000 | +1,000 | 0.01% | 1,731,200 |
| 2011-10-12 | 2011-10-10 | 10.300 | 159,000 | +2,000 | 0.01% | 1,637,700 |
| 2011-10-11 | 2011-10-07 | 9.630 | 157,000 | -11,000 | 0.01% | 1,511,910 |
| 2011-10-04 | 2011-09-30 | 8.410 | 168,000 | +1,000 | 0.01% | 1,412,880 |
| 2011-10-03 | 2011-09-28 | 7.940 | 167,000 | -5,000 | 0.01% | 1,325,980 |
| 2011-09-30 | 2011-09-27 | 7.560 | 172,000 | +3,000 | 0.01% | 1,300,320 |
| 2011-09-28 | 2011-09-26 | 7.510 | 169,000 | -1,000 | 0.01% | 1,269,190 |
| 2011-09-27 | 2011-09-23 | 10.880 | 170,000 | -3,000 | 0.01% | 1,849,600 |
| 2011-09-26 | 2011-09-22 | 12.160 | 173,000 | +2,000 | 0.01% | 2,103,680 |
| 2011-09-19 | 2011-09-15 | 13.340 | 171,000 | -1,000 | 0.01% | 2,281,140 |
| 2011-09-15 | 2011-09-12 | 13.420 | 172,000 | -1,000 | 0.01% | 2,308,240 |
| 2011-09-14 | 2011-09-09 | 14.160 | 173,000 | +2,000 | 0.01% | 2,449,680 |
| 2011-09-12 | 2011-09-08 | 13.940 | 171,000 | +16,000 | 0.01% | 2,383,740 |
| 2011-09-09 | 2011-09-07 | 16.620 | 155,000 | +1,000 | 0.01% | 2,576,100 |
| 2011-09-08 | 2011-09-06 | 17.100 | 154,000 | +1,000 | 0.01% | 2,633,400 |
| 2011-09-06 | 2011-09-02 | 18.040 | 153,000 | +22,000 | 0.01% | 2,760,120 |
| 2011-09-05 | 2011-09-01 | 18.640 | 131,000 | -20,000 | 0.01% | 2,441,840 |
| 2011-09-02 | 2011-08-31 | 17.700 | 151,000 | -1,000 | 0.01% | 2,672,700 |
| 2011-08-30 | 2011-08-26 | 17.885 | 152,000 | +1,909 | 0.01% | 2,718,456 |
| 2011-08-25 | 2011-08-23 | 17.945 | 150,091 | -2,963 | 0.01% | 2,693,434 |
| 2011-08-23 | 2011-08-19 | 17.115 | 153,054 | +4,938 | 0.01% | 2,619,506 |
| 2011-08-22 | 2011-08-18 | 19.707 | 148,116 | +2,962 | 0.01% | 2,918,991 |
| 2011-08-19 | 2011-08-17 | 21.520 | 145,154 | -988 | 0.01% | 3,123,748 |
| 2011-08-17 | 2011-08-15 | 20.558 | 146,142 | +3,950 | 0.01% | 3,004,409 |
| 2011-08-16 | 2011-08-12 | 20.457 | 142,192 | +22,711 | 0.01% | 2,908,804 |
| 2011-08-12 | 2011-08-10 | 21.470 | 119,481 | -19,748 | 0.01% | 2,565,209 |
| 2011-08-11 | 2011-08-09 | 20.305 | 139,229 | -988 | 0.01% | 2,827,041 |
| 2011-08-10 | 2011-08-08 | 20.659 | 140,217 | +988 | 0.01% | 2,896,802 |
| 2011-08-09 | 2011-08-05 | 21.773 | 139,229 | +1,974 | 0.01% | 3,031,490 |
| 2011-08-04 | 2011-08-02 | 23.343 | 137,255 | +1,975 | 0.01% | 3,203,960 |
| 2011-08-01 | 2011-07-28 | 24.558 | 135,280 | +1,975 | 0.01% | 3,322,258 |
| 2011-07-27 | 2011-07-25 | 24.103 | 133,305 | -987 | 0.01% | 3,213,005 |
| 2011-07-26 | 2011-07-22 | 23.444 | 134,292 | -2,963 | 0.01% | 3,148,394 |
| 2011-07-22 | 2011-07-20 | 22.482 | 137,255 | -2,962 | 0.01% | 3,085,810 |
| 2011-07-21 | 2011-07-19 | 22.077 | 140,217 | -1,975 | 0.01% | 3,095,602 |
| 2011-07-20 | 2011-07-18 | 21.976 | 142,192 | +3,950 | 0.01% | 3,124,805 |
| 2011-07-19 | 2011-07-15 | 22.432 | 138,242 | -2,962 | 0.01% | 3,101,000 |
| 2011-07-18 | 2011-07-14 | 22.381 | 141,204 | +2,962 | 0.01% | 3,160,292 |
| 2011-07-13 | 2011-07-11 | 22.634 | 138,242 | -3,950 | 0.01% | 3,129,000 |
| 2011-07-12 | 2011-07-08 | 22.229 | 142,192 | +988 | 0.01% | 3,160,805 |
| 2011-07-11 | 2011-07-07 | 23.292 | 141,204 | -1,975 | 0.01% | 3,288,992 |
| 2011-07-08 | 2011-07-06 | 22.482 | 143,179 | -31,598 | 0.01% | 3,218,995 |
| 2011-07-07 | 2011-07-05 | 21.216 | 174,777 | -988 | 0.01% | 3,708,142 |
| 2011-07-05 | 2011-06-30 | 22.178 | 175,765 | -11,849 | 0.01% | 3,898,204 |
| 2011-07-04 | 2011-06-29 | 20.963 | 187,614 | +34,560 | 0.01% | 3,932,997 |
| 2011-06-30 | 2011-06-28 | 19.626 | 153,054 | +16,787 | 0.01% | 3,003,907 |
| 2011-06-29 | 2011-06-27 | 20.862 | 136,267 | +7,899 | 0.01% | 2,842,797 |
| 2011-05-25 | 2011-05-23 | 26.735 | 128,368 | +969 | 0.01% | 3,431,912 |
| 2011-04-21 | 2011-04-19 | 29.337 | 127,399 | -1,960 | 0.01% | 3,737,507 |
| 2011-04-19 | 2011-04-15 | 28.521 | 129,359 | +1,960 | 0.01% | 3,689,407 |
| 2011-04-13 | 2011-04-11 | 28.725 | 127,399 | -1,960 | 0.01% | 3,659,507 |
| 2011-04-06 | 2011-04-01 | 26.837 | 129,359 | -3,920 | 0.01% | 3,471,607 |
| 2011-01-25 | 2011-01-21 | 26.735 | 133,279 | +1,960 | 0.01% | 3,563,208 |
| 2011-01-24 | 2011-01-20 | 27.602 | 131,319 | +3,920 | 0.01% | 3,624,707 |
| 2010-11-16 | 2010-11-12 | 29.949 | 127,399 | +980 | 0.01% | 3,815,507 |
| 2010-11-12 | 2010-11-10 | 31.684 | 126,419 | +3,920 | 0.01% | 4,005,457 |
| 2010-11-11 | 2010-11-09 | 32.704 | 122,499 | -33,319 | 0.01% | 4,006,256 |
| 2010-11-09 | 2010-11-05 | 31.837 | 155,818 | +1,959 | 0.01% | 4,960,784 |
| 2010-11-08 | 2010-11-04 | 31.276 | 153,859 | +36,260 | 0.01% | 4,812,065 |
| 2010-10-20 | 2010-10-18 | 29.643 | 117,599 | +19,600 | 0.01% | 3,486,004 |
| 2010-09-06 | 2010-09-02 | 29.851 | 97,999 | +682 | 0.01% | 2,925,349 |
| 2010-08-27 | 2010-08-25 | 27.693 | 97,317 | -97,318 | 0.01% | 2,694,991 |
| 2010-08-23 | 2010-08-19 | 27.231 | 194,635 | +48,659 | 0.01% | 5,300,010 |
| 2010-08-05 | 2010-08-03 | 27.179 | 145,976 | -48,659 | 0.01% | 3,967,501 |
| 2010-08-03 | 2010-07-30 | 26.203 | 194,635 | -9,731 | 0.01% | 5,100,009 |
| 2010-07-29 | 2010-07-27 | 26.408 | 204,366 | -14,598 | 0.01% | 5,396,990 |
| 2010-07-28 | 2010-07-26 | 26.203 | 218,964 | +24,329 | 0.01% | 5,737,501 |
| 2010-07-23 | 2010-07-21 | 27.025 | 194,635 | -24,329 | 0.01% | 5,260,010 |
| 2010-07-16 | 2010-07-14 | 26.152 | 218,964 | -973 | 0.01% | 5,726,251 |
| 2010-07-15 | 2010-07-13 | 25.689 | 219,937 | -973 | 0.01% | 5,649,996 |
| 2010-06-15 | 2010-06-11 | 24.045 | 220,910 | -1,947 | 0.01% | 5,311,792 |
| 2010-05-19 | 2010-05-17 | 22.505 | 222,857 | +1,537 | 0.01% | 5,015,346 |
| 2010-04-29 | 2010-04-27 | 24.833 | 221,320 | +48,323 | 0.01% | 5,496,007 |
| 2010-04-27 | 2010-04-23 | 25.402 | 172,997 | +1,933 | 0.01% | 4,394,459 |
| 2010-04-26 | 2010-04-22 | 24.419 | 171,064 | +1,933 | 0.01% | 4,177,207 |
| 2010-03-10 | 2010-03-08 | 25.143 | 169,131 | -48,323 | 0.01% | 4,252,505 |
| 2010-03-04 | 2010-03-02 | 23.384 | 217,454 | +48,323 | 0.01% | 5,085,003 |
| 2010-02-26 | 2010-02-24 | 24.057 | 169,131 | -48,323 | 0.01% | 4,068,755 |
| 2009-12-10 | 2009-12-08 | 21.677 | 217,454 | +101,479 | 0.01% | 4,713,753 |
| 2009-12-07 | 2009-12-03 | 20.673 | 115,975 | -96,647 | 0.01% | 2,397,592 |
| 2009-12-02 | 2009-11-30 | 19.659 | 212,622 | -3,865 | 0.01% | 4,180,009 |
| 2009-12-01 | 2009-11-27 | 18.583 | 216,487 | -96,647 | 0.01% | 4,023,032 |
| 2009-11-26 | 2009-11-24 | 18.500 | 313,134 | +3,866 | 0.02% | 5,793,128 |
| 2009-11-05 | 2009-11-03 | 17.507 | 309,268 | -96,646 | 0.02% | 5,414,405 |
| 2009-10-16 | 2009-10-14 | 17.011 | 405,914 | -3,866 | 0.03% | 6,904,802 |
| 2009-10-13 | 2009-10-09 | 17.395 | 409,780 | +1,933 | 0.03% | 7,128,022 |
| 2009-10-12 | 2009-10-08 | 17.645 | 407,847 | +5,588 | 0.03% | 7,196,598 |
| 2009-09-29 | 2009-09-25 | 17.061 | 402,259 | +95,776 | 0.03% | 6,862,796 |
| 2009-09-28 | 2009-09-24 | 17.750 | 306,483 | -95,776 | 0.02% | 5,439,996 |
| 2009-09-25 | 2009-09-23 | 17.729 | 402,259 | +185,805 | 0.03% | 7,131,596 |
| 2009-09-22 | 2009-09-18 | 16.288 | 216,454 | +24,902 | 0.01% | 3,525,604 |
| 2009-09-18 | 2009-09-16 | 16.434 | 191,552 | +191,552 | 0.01% | 3,148,000 |
| 2009-09-17 | 2009-09-15 | 16.288 | 0 | -47,888 | ||
| 2009-09-16 | 2009-09-14 | 16.079 | 47,888 | -47,888 | 0.00% | 770,000 |
| 2009-09-14 | 2009-09-10 | 15.724 | 95,776 | +95,776 | 0.01% | 1,506,000 |
| 2009-08-05 | 2009-08-03 | 13.281 | 0 | -1,916 | ||
| 2009-08-03 | 2009-07-30 | 12.529 | 1,916 | +1,916 | 0.00% | 24,006 |
| 2009-05-29 | 2009-05-26 | 11.543 | 0 | -951 | ||
| 2009-05-26 | 2009-05-22 | 10.618 | 951 | -9,512 | 0.00% | 10,098 |
| 2009-05-18 | 2009-05-14 | 10.471 | 10,463 | -1,902 | 0.00% | 109,559 |
| 2009-05-14 | 2009-05-12 | 10.355 | 12,365 | -952 | 0.00% | 128,045 |
| 2009-05-11 | 2009-05-07 | 10.471 | 13,317 | +9,512 | 0.00% | 139,444 |
| 2009-05-08 | 2009-05-06 | 10.639 | 3,805 | -951 | 0.00% | 40,483 |
| 2009-05-06 | 2009-05-04 | 10.040 | 4,756 | -951 | 0.00% | 47,751 |
| 2009-04-30 | 2009-04-28 | 9.546 | 5,707 | +951 | 0.00% | 54,479 |
| 2009-04-29 | 2009-04-27 | 9.462 | 4,756 | -951 | 0.00% | 45,001 |
| 2009-04-28 | 2009-04-24 | 10.534 | 5,707 | -2,854 | 0.00% | 60,119 |
| 2009-04-27 | 2009-04-23 | 9.924 | 8,561 | +3,805 | 0.00% | 84,963 |
| 2009-04-20 | 2009-04-16 | 11.039 | 4,756 | -951 | 0.00% | 52,501 |
| 2009-04-17 | 2009-04-15 | 10.681 | 5,707 | +2,853 | 0.00% | 60,959 |
| 2009-04-16 | 2009-04-14 | 10.892 | 2,854 | +1,903 | 0.00% | 31,085 |
| 2009-04-15 | 2009-04-09 | 10.850 | 951 | +951 | 0.00% | 10,318 |
| 2009-04-06 | 2009-04-02 | 11.081 | 0 | -951 | ||
| 2009-03-25 | 2009-03-23 | 11.207 | 951 | +951 | 0.00% | 10,658 |
| 2009-03-23 | 2009-03-19 | 11.670 | 0 | -951 | ||
| 2009-03-17 | 2009-03-13 | 10.387 | 951 | +951 | 0.00% | 9,878 |
| 2009-02-05 | 2009-02-03 | 10.355 | 0 | -951 | ||
| 2009-02-02 | 2009-01-29 | 9.472 | 951 | +951 | 0.00% | 9,008 |
| 2009-01-06 | 2009-01-02 | 10.082 | 0 | -951 | ||
| 2009-01-05 | 2008-12-31 | 9.577 | 951 | -951 | 0.00% | 9,108 |
| 2009-01-02 | 2008-12-29 | 9.472 | 1,902 | -952 | 0.00% | 18,016 |
| 2008-12-29 | 2008-12-22 | 9.725 | 2,854 | +1,903 | 0.00% | 27,754 |
| 2008-12-23 | 2008-12-19 | 10.061 | 951 | -951 | 0.00% | 9,568 |
| 2008-12-19 | 2008-12-17 | 9.914 | 1,902 | -1,903 | 0.00% | 18,856 |
| 2008-12-17 | 2008-12-15 | 9.083 | 3,805 | +951 | 0.00% | 34,562 |
| 2008-12-15 | 2008-12-11 | 9.252 | 2,854 | -10,463 | 0.00% | 26,404 |
| 2008-12-12 | 2008-12-10 | 8.884 | 13,317 | +9,512 | 0.00% | 118,303 |
| 2008-12-10 | 2008-12-08 | 8.936 | 3,805 | +2,854 | 0.00% | 34,002 |
| 2008-12-01 | 2008-11-27 | 9.199 | 951 | +951 | 0.00% | 8,748 |
| 2008-10-06 | 2008-10-02 | 11.564 | 0 | -3,805 | ||
| 2008-09-11 | 2008-09-09 | 12.616 | 3,805 | +3,805 | 0.00% | 48,003 |
| 2008-06-10 | 2008-06-05 | 12.987 | 0 | -1,885 | ||
| 2008-06-02 | 2008-05-29 | 12.733 | 1,885 | +1,885 | 0.00% | 24,001 |
| 2008-04-25 | 2008-04-23 | 12.726 | 0 | -2,810 | ||
| 2008-01-09 | 2008-01-07 | 13.281 | 2,810 | +2,810 | 0.00% | 37,320 |
| 2007-12-07 | 2007-12-05 | 14.306 | 0 | -1,873 | ||
| 2007-11-28 | 2007-11-26 | 12.384 | 1,873 | +1,873 | 0.00% | 23,196 |
| 2007-11-01 | 2007-10-30 | 13.887 | 0 | -9,318 | ||
| 2007-10-30 | 2007-10-26 | 12.384 | 9,318 | +9,318 | 0.00% | 115,398 |
| 2007-10-23 | 2007-10-18 | 11.698 | 0 | -932 | ||
| 2007-10-22 | 2007-10-17 | 12.063 | 932 | +932 | 0.00% | 11,242 |
| 2007-09-10 | 2007-09-06 | 10.528 | 0 | -9,318 | ||
| 2007-09-03 | 2007-08-30 | 9.981 | 9,318 | -18,636 | 0.00% | 92,999 |
| 2007-08-30 | 2007-08-28 | 8.703 | 27,954 | -2,796 | 0.00% | 243,297 |
| 2007-08-29 | 2007-08-27 | 8.532 | 30,750 | +6,523 | 0.00% | 262,351 |
| 2007-08-17 | 2007-08-15 | 8.081 | 24,227 | +4,659 | 0.00% | 195,779 |
| 2007-08-13 | 2007-08-09 | 8.703 | 19,568 | +5,591 | 0.00% | 170,309 |
| 2007-08-03 | 2007-08-01 | 8.478 | 13,977 | +9,318 | 0.00% | 118,498 |
| 2007-06-26 | 2007-06-22 | 8.875 | 4,659 | 0.00% | 41,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy