History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2025-10-13 | 2025-10-09 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-10-10 | 2025-10-08 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-10-09 | 2025-10-06 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-10-08 | 2025-10-03 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2025-10-06 | 2025-10-02 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-10-03 | 2025-09-30 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-10-02 | 2025-09-29 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-09-30 | 2025-09-26 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-09-29 | 2025-09-25 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-09-26 | 2025-09-24 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-09-25 | 2025-09-23 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2025-09-24 | 2025-09-22 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-09-23 | 2025-09-19 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2025-09-22 | 2025-09-18 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-09-19 | 2025-09-17 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-09-18 | 2025-09-16 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-09-17 | 2025-09-15 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-09-16 | 2025-09-12 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2025-09-15 | 2025-09-11 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-09-12 | 2025-09-10 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2025-09-11 | 2025-09-09 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2025-09-10 | 2025-09-08 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2025-09-09 | 2025-09-05 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-09-08 | 2025-09-04 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-09-05 | 2025-09-03 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2025-09-04 | 2025-09-02 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2025-09-03 | 2025-09-01 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-09-02 | 2025-08-29 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-09-01 | 2025-08-28 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-08-29 | 2025-08-27 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-08-28 | 2025-08-26 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2025-08-27 | 2025-08-25 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2025-08-26 | 2025-08-22 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2025-08-25 | 2025-08-21 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-08-22 | 2025-08-20 | 0.173 | 605,000 | +0 | 0.03% | 104,665 |
| 2025-08-21 | 2025-08-19 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2025-08-20 | 2025-08-18 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2025-08-19 | 2025-08-15 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2025-08-18 | 2025-08-14 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2025-08-15 | 2025-08-13 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2025-08-14 | 2025-08-12 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2025-08-13 | 2025-08-11 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2025-08-12 | 2025-08-08 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2025-08-11 | 2025-08-07 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2025-08-08 | 2025-08-06 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2025-08-07 | 2025-08-05 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2025-08-06 | 2025-08-04 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2025-08-05 | 2025-08-01 | 0.167 | 605,000 | +0 | 0.03% | 101,035 |
| 2025-08-04 | 2025-07-31 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2025-08-01 | 2025-07-30 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-07-31 | 2025-07-29 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-07-30 | 2025-07-28 | 0.171 | 605,000 | +0 | 0.03% | 103,455 |
| 2025-07-29 | 2025-07-25 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2025-07-28 | 2025-07-24 | 0.169 | 605,000 | +0 | 0.03% | 102,245 |
| 2025-07-25 | 2025-07-23 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-07-24 | 2025-07-22 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-07-23 | 2025-07-21 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2025-07-22 | 2025-07-18 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2025-07-21 | 2025-07-17 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2025-07-18 | 2025-07-16 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2025-07-17 | 2025-07-15 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2025-07-16 | 2025-07-14 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2025-07-15 | 2025-07-11 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2025-07-14 | 2025-07-10 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2025-07-11 | 2025-07-09 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-07-10 | 2025-07-08 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-07-09 | 2025-07-07 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-07-08 | 2025-07-04 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2025-07-07 | 2025-07-03 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2025-07-04 | 2025-07-02 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-07-03 | 2025-06-30 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-07-02 | 2025-06-27 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-06-30 | 2025-06-26 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-06-27 | 2025-06-25 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-06-26 | 2025-06-24 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2025-06-25 | 2025-06-23 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-06-24 | 2025-06-20 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-06-23 | 2025-06-19 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-06-20 | 2025-06-18 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2025-06-19 | 2025-06-17 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2025-06-18 | 2025-06-16 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-06-17 | 2025-06-13 | 0.138 | 605,000 | +0 | 0.03% | 83,490 |
| 2025-06-16 | 2025-06-12 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2025-06-13 | 2025-06-11 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-06-12 | 2025-06-10 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-06-11 | 2025-06-09 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-06-10 | 2025-06-06 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-06-09 | 2025-06-05 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-06-06 | 2025-06-04 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-06-05 | 2025-06-03 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-06-04 | 2025-06-02 | 0.132 | 605,000 | +0 | 0.03% | 79,860 |
| 2025-06-03 | 2025-05-30 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-06-02 | 2025-05-29 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2025-05-30 | 2025-05-28 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-05-29 | 2025-05-27 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-05-28 | 2025-05-26 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-05-27 | 2025-05-23 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-05-26 | 2025-05-22 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-05-23 | 2025-05-21 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2025-05-22 | 2025-05-20 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-05-21 | 2025-05-19 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2025-05-20 | 2025-05-16 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2025-05-19 | 2025-05-15 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2025-05-16 | 2025-05-14 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-05-15 | 2025-05-13 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2025-05-14 | 2025-05-12 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-05-13 | 2025-05-09 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2025-05-12 | 2025-05-08 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2025-05-09 | 2025-05-07 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2025-05-08 | 2025-05-06 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2025-05-07 | 2025-05-02 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2025-05-06 | 2025-04-30 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2025-05-02 | 2025-04-29 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2025-04-30 | 2025-04-28 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-04-29 | 2025-04-25 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2025-04-28 | 2025-04-24 | 0.123 | 605,000 | +0 | 0.03% | 74,415 |
| 2025-04-25 | 2025-04-23 | 0.126 | 605,000 | +0 | 0.03% | 76,230 |
| 2025-04-24 | 2025-04-22 | 0.123 | 605,000 | +0 | 0.03% | 74,415 |
| 2025-04-23 | 2025-04-17 | 0.125 | 605,000 | +0 | 0.03% | 75,625 |
| 2025-04-22 | 2025-04-16 | 0.130 | 605,000 | +0 | 0.03% | 78,650 |
| 2025-04-17 | 2025-04-15 | 0.126 | 605,000 | +0 | 0.03% | 76,230 |
| 2025-04-16 | 2025-04-14 | 0.121 | 605,000 | +0 | 0.03% | 73,205 |
| 2025-04-15 | 2025-04-11 | 0.132 | 605,000 | +0 | 0.03% | 79,860 |
| 2025-04-14 | 2025-04-10 | 0.128 | 605,000 | +0 | 0.03% | 77,440 |
| 2025-04-11 | 2025-04-09 | 0.130 | 605,000 | +0 | 0.03% | 78,650 |
| 2025-04-10 | 2025-04-08 | 0.116 | 605,000 | +0 | 0.03% | 70,180 |
| 2025-04-09 | 2025-04-07 | 0.127 | 605,000 | +0 | 0.03% | 76,835 |
| 2025-04-08 | 2025-04-03 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2025-04-07 | 2025-04-02 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-04-03 | 2025-04-01 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-04-02 | 2025-03-31 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-04-01 | 2025-03-28 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-03-31 | 2025-03-27 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-03-28 | 2025-03-26 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-03-27 | 2025-03-25 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2025-03-26 | 2025-03-24 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-03-25 | 2025-03-21 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-03-24 | 2025-03-20 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-03-21 | 2025-03-19 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2025-03-20 | 2025-03-18 | 0.157 | 605,000 | +0 | 0.03% | 94,985 |
| 2025-03-19 | 2025-03-17 | 0.157 | 605,000 | +0 | 0.03% | 94,985 |
| 2025-03-18 | 2025-03-14 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-03-17 | 2025-03-13 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2025-03-14 | 2025-03-12 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-03-13 | 2025-03-11 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-03-12 | 2025-03-10 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-03-11 | 2025-03-07 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-03-10 | 2025-03-06 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-03-07 | 2025-03-05 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-03-05 | 2025-03-03 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-03-04 | 2025-02-28 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-03-03 | 2025-02-27 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-28 | 2025-02-26 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2025-02-27 | 2025-02-25 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-02-26 | 2025-02-24 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-02-25 | 2025-02-21 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-24 | 2025-02-20 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-02-21 | 2025-02-19 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-02-20 | 2025-02-18 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-02-19 | 2025-02-17 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2025-02-18 | 2025-02-14 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2025-02-17 | 2025-02-13 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-02-14 | 2025-02-12 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-02-13 | 2025-02-11 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-02-12 | 2025-02-10 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-11 | 2025-02-07 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-10 | 2025-02-06 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-07 | 2025-02-05 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2025-02-06 | 2025-02-04 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2025-02-05 | 2025-02-03 | 0.157 | 605,000 | +0 | 0.03% | 94,985 |
| 2025-02-04 | 2025-01-28 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-02-03 | 2025-01-24 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2025-01-27 | 2025-01-23 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2025-01-24 | 2025-01-22 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-01-23 | 2025-01-21 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2025-01-22 | 2025-01-20 | 0.157 | 605,000 | +0 | 0.03% | 94,985 |
| 2025-01-21 | 2025-01-17 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2025-01-20 | 2025-01-16 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-01-17 | 2025-01-15 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-01-16 | 2025-01-14 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2025-01-15 | 2025-01-13 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2025-01-14 | 2025-01-10 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2025-01-13 | 2025-01-09 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2025-01-10 | 2025-01-08 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2025-01-09 | 2025-01-07 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2025-01-08 | 2025-01-06 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2025-01-07 | 2025-01-03 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2025-01-06 | 2025-01-02 | 0.167 | 605,000 | +0 | 0.03% | 101,035 |
| 2025-01-03 | 2024-12-31 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2025-01-02 | 2024-12-27 | 0.173 | 605,000 | +0 | 0.03% | 104,665 |
| 2024-12-30 | 2024-12-24 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-12-27 | 2024-12-20 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-12-23 | 2024-12-19 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-12-20 | 2024-12-18 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-12-19 | 2024-12-17 | 0.189 | 605,000 | +0 | 0.03% | 114,345 |
| 2024-12-18 | 2024-12-16 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-12-17 | 2024-12-13 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-12-16 | 2024-12-12 | 0.185 | 605,000 | +0 | 0.03% | 111,925 |
| 2024-12-13 | 2024-12-11 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2024-12-12 | 2024-12-10 | 0.176 | 605,000 | +0 | 0.03% | 106,480 |
| 2024-12-11 | 2024-12-09 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2024-12-10 | 2024-12-06 | 0.183 | 605,000 | +0 | 0.03% | 110,715 |
| 2024-12-09 | 2024-12-05 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-12-06 | 2024-12-04 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-12-05 | 2024-12-03 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2024-12-04 | 2024-12-02 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-12-03 | 2024-11-29 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-12-02 | 2024-11-28 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-11-29 | 2024-11-27 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-11-28 | 2024-11-26 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-11-27 | 2024-11-25 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-11-26 | 2024-11-22 | 0.171 | 605,000 | +0 | 0.03% | 103,455 |
| 2024-11-25 | 2024-11-21 | 0.183 | 605,000 | +0 | 0.03% | 110,715 |
| 2024-11-22 | 2024-11-20 | 0.190 | 605,000 | +0 | 0.03% | 114,950 |
| 2024-11-21 | 2024-11-19 | 0.183 | 605,000 | +0 | 0.03% | 110,715 |
| 2024-11-20 | 2024-11-18 | 0.202 | 605,000 | +0 | 0.03% | 122,210 |
| 2024-11-19 | 2024-11-15 | 0.187 | 605,000 | +0 | 0.03% | 113,135 |
| 2024-11-18 | 2024-11-14 | 0.186 | 605,000 | +0 | 0.03% | 112,530 |
| 2024-11-15 | 2024-11-13 | 0.196 | 605,000 | +0 | 0.03% | 118,580 |
| 2024-11-14 | 2024-11-12 | 0.188 | 605,000 | +0 | 0.03% | 113,740 |
| 2024-11-13 | 2024-11-11 | 0.200 | 605,000 | +0 | 0.03% | 121,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 605,000 | +0 | 0.03% | 128,260 |
| 2024-11-11 | 2024-11-07 | 0.221 | 605,000 | +0 | 0.03% | 133,705 |
| 2024-11-08 | 2024-11-06 | 0.217 | 605,000 | +0 | 0.03% | 131,285 |
| 2024-11-07 | 2024-11-05 | 0.210 | 605,000 | +0 | 0.03% | 127,050 |
| 2024-11-06 | 2024-11-04 | 0.220 | 605,000 | +0 | 0.03% | 133,100 |
| 2024-11-05 | 2024-11-01 | 0.210 | 605,000 | +0 | 0.03% | 127,050 |
| 2024-11-04 | 2024-10-31 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2024-11-01 | 2024-10-30 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2024-10-31 | 2024-10-29 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2024-10-30 | 2024-10-28 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2024-10-29 | 2024-10-25 | 0.217 | 605,000 | +0 | 0.03% | 131,285 |
| 2024-10-28 | 2024-10-24 | 0.213 | 605,000 | +0 | 0.03% | 128,865 |
| 2024-10-25 | 2024-10-23 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2024-10-24 | 2024-10-22 | 0.217 | 605,000 | +0 | 0.03% | 131,285 |
| 2024-10-23 | 2024-10-21 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2024-10-22 | 2024-10-18 | 0.219 | 605,000 | +0 | 0.03% | 132,495 |
| 2024-10-21 | 2024-10-17 | 0.219 | 605,000 | +0 | 0.03% | 132,495 |
| 2024-10-18 | 2024-10-16 | 0.208 | 605,000 | +0 | 0.03% | 125,840 |
| 2024-10-17 | 2024-10-15 | 0.233 | 605,000 | +0 | 0.03% | 140,965 |
| 2024-10-16 | 2024-10-14 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2024-10-15 | 2024-10-10 | 0.239 | 605,000 | +0 | 0.03% | 144,595 |
| 2024-10-14 | 2024-10-09 | 0.233 | 605,000 | +0 | 0.03% | 140,965 |
| 2024-10-10 | 2024-10-08 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2024-10-08 | 2024-10-04 | 0.250 | 605,000 | +0 | 0.03% | 151,250 |
| 2024-10-07 | 2024-10-03 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2024-10-04 | 2024-10-02 | 0.196 | 605,000 | +0 | 0.03% | 118,580 |
| 2024-10-03 | 2024-09-30 | 0.167 | 605,000 | +0 | 0.03% | 101,035 |
| 2024-10-02 | 2024-09-27 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2024-09-30 | 2024-09-26 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2024-09-27 | 2024-09-25 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2024-09-26 | 2024-09-24 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2024-09-25 | 2024-09-23 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2024-09-24 | 2024-09-20 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2024-09-23 | 2024-09-19 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2024-09-20 | 2024-09-17 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2024-09-19 | 2024-09-16 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2024-09-17 | 2024-09-13 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2024-09-16 | 2024-09-12 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2024-09-13 | 2024-09-11 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2024-09-12 | 2024-09-10 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2024-09-11 | 2024-09-09 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-09-10 | 2024-09-05 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2024-09-09 | 2024-09-04 | 0.143 | 605,000 | +0 | 0.03% | 86,515 |
| 2024-09-05 | 2024-09-03 | 0.145 | 605,000 | +0 | 0.03% | 87,725 |
| 2024-09-04 | 2024-09-02 | 0.157 | 605,000 | +0 | 0.03% | 94,985 |
| 2024-09-03 | 2024-08-30 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2024-09-02 | 2024-08-29 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-08-30 | 2024-08-28 | 0.134 | 605,000 | +0 | 0.03% | 81,070 |
| 2024-08-29 | 2024-08-27 | 0.136 | 605,000 | +0 | 0.03% | 82,280 |
| 2024-08-28 | 2024-08-26 | 0.136 | 605,000 | +0 | 0.03% | 82,280 |
| 2024-08-27 | 2024-08-23 | 0.134 | 605,000 | +0 | 0.03% | 81,070 |
| 2024-08-26 | 2024-08-22 | 0.137 | 605,000 | +0 | 0.03% | 82,885 |
| 2024-08-23 | 2024-08-21 | 0.136 | 605,000 | +0 | 0.03% | 82,280 |
| 2024-08-22 | 2024-08-20 | 0.136 | 605,000 | +0 | 0.03% | 82,280 |
| 2024-08-21 | 2024-08-19 | 0.134 | 605,000 | +0 | 0.03% | 81,070 |
| 2024-08-20 | 2024-08-16 | 0.134 | 605,000 | +0 | 0.03% | 81,070 |
| 2024-08-19 | 2024-08-15 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2024-08-16 | 2024-08-14 | 0.138 | 605,000 | +0 | 0.03% | 83,490 |
| 2024-08-15 | 2024-08-13 | 0.135 | 605,000 | +0 | 0.03% | 81,675 |
| 2024-08-14 | 2024-08-12 | 0.140 | 605,000 | +0 | 0.03% | 84,700 |
| 2024-08-13 | 2024-08-09 | 0.135 | 605,000 | +0 | 0.03% | 81,675 |
| 2024-08-12 | 2024-08-08 | 0.133 | 605,000 | +0 | 0.03% | 80,465 |
| 2024-08-09 | 2024-08-07 | 0.137 | 605,000 | +0 | 0.03% | 82,885 |
| 2024-08-08 | 2024-08-06 | 0.137 | 605,000 | +0 | 0.03% | 82,885 |
| 2024-08-07 | 2024-08-05 | 0.137 | 605,000 | +0 | 0.03% | 82,885 |
| 2024-08-06 | 2024-08-02 | 0.139 | 605,000 | +0 | 0.03% | 84,095 |
| 2024-08-05 | 2024-08-01 | 0.138 | 605,000 | +0 | 0.03% | 83,490 |
| 2024-08-02 | 2024-07-31 | 0.138 | 605,000 | +0 | 0.03% | 83,490 |
| 2024-08-01 | 2024-07-30 | 0.141 | 605,000 | +0 | 0.03% | 85,305 |
| 2024-07-31 | 2024-07-29 | 0.142 | 605,000 | +0 | 0.03% | 85,910 |
| 2024-07-30 | 2024-07-26 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2024-07-29 | 2024-07-25 | 0.144 | 605,000 | +0 | 0.03% | 87,120 |
| 2024-07-26 | 2024-07-24 | 0.146 | 605,000 | +0 | 0.03% | 88,330 |
| 2024-07-25 | 2024-07-23 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2024-07-24 | 2024-07-22 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-07-23 | 2024-07-19 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-07-22 | 2024-07-18 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2024-07-19 | 2024-07-17 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-07-18 | 2024-07-16 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2024-07-17 | 2024-07-15 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2024-07-16 | 2024-07-12 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-07-15 | 2024-07-11 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2024-07-12 | 2024-07-10 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2024-07-11 | 2024-07-09 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2024-07-10 | 2024-07-08 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2024-07-09 | 2024-07-05 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-07-08 | 2024-07-04 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-07-05 | 2024-07-03 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2024-07-04 | 2024-07-02 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2024-07-03 | 2024-06-28 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2024-07-02 | 2024-06-27 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-06-28 | 2024-06-26 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2024-06-27 | 2024-06-25 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2024-06-26 | 2024-06-24 | 0.151 | 605,000 | +0 | 0.03% | 91,355 |
| 2024-06-25 | 2024-06-21 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-06-24 | 2024-06-20 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-06-21 | 2024-06-19 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2024-06-20 | 2024-06-18 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2024-06-19 | 2024-06-17 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2024-06-18 | 2024-06-14 | 0.147 | 605,000 | +0 | 0.03% | 88,935 |
| 2024-06-17 | 2024-06-13 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-06-14 | 2024-06-12 | 0.153 | 605,000 | +0 | 0.03% | 92,565 |
| 2024-06-13 | 2024-06-11 | 0.154 | 605,000 | +0 | 0.03% | 93,170 |
| 2024-06-12 | 2024-06-07 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-06-11 | 2024-06-06 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-06-07 | 2024-06-05 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-06-06 | 2024-06-04 | 0.152 | 605,000 | +0 | 0.03% | 91,960 |
| 2024-06-05 | 2024-06-03 | 0.159 | 605,000 | +0 | 0.03% | 96,195 |
| 2024-06-04 | 2024-05-31 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2024-06-03 | 2024-05-30 | 0.149 | 605,000 | +0 | 0.03% | 90,145 |
| 2024-05-31 | 2024-05-29 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-05-30 | 2024-05-28 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2024-05-29 | 2024-05-27 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2024-05-28 | 2024-05-24 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2024-05-27 | 2024-05-23 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2024-05-24 | 2024-05-22 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-05-23 | 2024-05-21 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2024-05-22 | 2024-05-20 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-05-21 | 2024-05-17 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-05-20 | 2024-05-16 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-05-17 | 2024-05-14 | 0.177 | 605,000 | +0 | 0.03% | 107,085 |
| 2024-05-16 | 2024-05-13 | 0.176 | 605,000 | +0 | 0.03% | 106,480 |
| 2024-05-14 | 2024-05-10 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-05-13 | 2024-05-09 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2024-05-10 | 2024-05-08 | 0.173 | 605,000 | +0 | 0.03% | 104,665 |
| 2024-05-09 | 2024-05-07 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-05-08 | 2024-05-06 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-05-07 | 2024-05-03 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2024-05-06 | 2024-05-02 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2024-05-03 | 2024-04-30 | 0.158 | 605,000 | +0 | 0.03% | 95,590 |
| 2024-05-02 | 2024-04-29 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2024-04-30 | 2024-04-26 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-04-29 | 2024-04-25 | 0.148 | 605,000 | +0 | 0.03% | 89,540 |
| 2024-04-26 | 2024-04-24 | 0.150 | 605,000 | +0 | 0.03% | 90,750 |
| 2024-04-25 | 2024-04-23 | 0.155 | 605,000 | +0 | 0.03% | 93,775 |
| 2024-04-24 | 2024-04-22 | 0.156 | 605,000 | +0 | 0.03% | 94,380 |
| 2024-04-23 | 2024-04-19 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2024-04-22 | 2024-04-18 | 0.160 | 605,000 | +0 | 0.03% | 96,800 |
| 2024-04-19 | 2024-04-17 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-04-18 | 2024-04-16 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2024-04-17 | 2024-04-15 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2024-04-16 | 2024-04-12 | 0.161 | 605,000 | +0 | 0.03% | 97,405 |
| 2024-04-15 | 2024-04-11 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2024-04-12 | 2024-04-10 | 0.164 | 605,000 | +0 | 0.03% | 99,220 |
| 2024-04-11 | 2024-04-09 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-04-10 | 2024-04-08 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2024-04-09 | 2024-04-05 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2024-04-08 | 2024-04-03 | 0.165 | 605,000 | +0 | 0.03% | 99,825 |
| 2024-04-05 | 2024-04-02 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-04-03 | 2024-03-28 | 0.171 | 605,000 | +0 | 0.03% | 103,455 |
| 2024-04-02 | 2024-03-27 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-03-28 | 2024-03-26 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-03-27 | 2024-03-25 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-03-26 | 2024-03-22 | 0.167 | 605,000 | +0 | 0.03% | 101,035 |
| 2024-03-25 | 2024-03-21 | 0.167 | 605,000 | +0 | 0.03% | 101,035 |
| 2024-03-22 | 2024-03-20 | 0.171 | 605,000 | +0 | 0.03% | 103,455 |
| 2024-03-21 | 2024-03-19 | 0.170 | 605,000 | +0 | 0.03% | 102,850 |
| 2024-03-20 | 2024-03-18 | 0.166 | 605,000 | +0 | 0.03% | 100,430 |
| 2024-03-19 | 2024-03-15 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2024-03-18 | 2024-03-14 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-03-15 | 2024-03-13 | 0.169 | 605,000 | +0 | 0.03% | 102,245 |
| 2024-03-14 | 2024-03-12 | 0.168 | 605,000 | +0 | 0.03% | 101,640 |
| 2024-03-13 | 2024-03-11 | 0.169 | 605,000 | +0 | 0.03% | 102,245 |
| 2024-03-12 | 2024-03-08 | 0.164 | 605,000 | +0 | 0.03% | 99,220 |
| 2024-03-11 | 2024-03-07 | 0.164 | 605,000 | +0 | 0.03% | 99,220 |
| 2024-03-08 | 2024-03-06 | 0.164 | 605,000 | +0 | 0.03% | 99,220 |
| 2024-03-07 | 2024-03-05 | 0.162 | 605,000 | +0 | 0.03% | 98,010 |
| 2024-03-06 | 2024-03-04 | 0.163 | 605,000 | +0 | 0.03% | 98,615 |
| 2024-03-05 | 2024-03-01 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-03-04 | 2024-02-29 | 0.177 | 605,000 | +0 | 0.03% | 107,085 |
| 2024-03-01 | 2024-02-28 | 0.172 | 605,000 | +0 | 0.03% | 104,060 |
| 2024-02-29 | 2024-02-27 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-02-28 | 2024-02-26 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-02-27 | 2024-02-23 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-02-26 | 2024-02-22 | 0.181 | 605,000 | +0 | 0.03% | 109,505 |
| 2024-02-23 | 2024-02-21 | 0.173 | 605,000 | +0 | 0.03% | 104,665 |
| 2024-02-22 | 2024-02-20 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-02-21 | 2024-02-19 | 0.184 | 605,000 | +0 | 0.03% | 111,320 |
| 2024-02-20 | 2024-02-16 | 0.184 | 605,000 | +0 | 0.03% | 111,320 |
| 2024-02-19 | 2024-02-15 | 0.176 | 605,000 | +0 | 0.03% | 106,480 |
| 2024-02-16 | 2024-02-14 | 0.171 | 605,000 | +0 | 0.03% | 103,455 |
| 2024-02-15 | 2024-02-09 | 0.169 | 605,000 | +0 | 0.03% | 102,245 |
| 2024-02-14 | 2024-02-07 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-02-08 | 2024-02-06 | 0.175 | 605,000 | +0 | 0.03% | 105,875 |
| 2024-02-07 | 2024-02-05 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-02-06 | 2024-02-02 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-02-05 | 2024-02-01 | 0.174 | 605,000 | +0 | 0.03% | 105,270 |
| 2024-02-02 | 2024-01-31 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-02-01 | 2024-01-30 | 0.180 | 605,000 | +0 | 0.03% | 108,900 |
| 2024-01-31 | 2024-01-29 | 0.184 | 605,000 | +0 | 0.03% | 111,320 |
| 2024-01-30 | 2024-01-26 | 0.188 | 605,000 | +0 | 0.03% | 113,740 |
| 2024-01-29 | 2024-01-25 | 0.188 | 605,000 | +0 | 0.03% | 113,740 |
| 2024-01-26 | 2024-01-24 | 0.193 | 605,000 | +0 | 0.03% | 116,765 |
| 2024-01-25 | 2024-01-23 | 0.193 | 605,000 | +0 | 0.03% | 116,765 |
| 2024-01-24 | 2024-01-22 | 0.187 | 605,000 | +0 | 0.03% | 113,135 |
| 2024-01-23 | 2024-01-19 | 0.198 | 605,000 | +0 | 0.03% | 119,790 |
| 2024-01-22 | 2024-01-18 | 0.198 | 605,000 | +0 | 0.03% | 119,790 |
| 2024-01-19 | 2024-01-17 | 0.199 | 605,000 | +0 | 0.03% | 120,395 |
| 2024-01-18 | 2024-01-16 | 0.204 | 605,000 | +0 | 0.03% | 123,420 |
| 2024-01-17 | 2024-01-15 | 0.200 | 605,000 | +0 | 0.03% | 121,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 605,000 | +0 | 0.03% | 124,630 |
| 2024-01-15 | 2024-01-11 | 0.206 | 605,000 | +0 | 0.03% | 124,630 |
| 2024-01-12 | 2024-01-10 | 0.204 | 605,000 | +0 | 0.03% | 123,420 |
| 2024-01-11 | 2024-01-09 | 0.201 | 605,000 | +0 | 0.03% | 121,605 |
| 2024-01-10 | 2024-01-08 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2024-01-09 | 2024-01-05 | 0.221 | 605,000 | +0 | 0.03% | 133,705 |
| 2024-01-08 | 2024-01-04 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2024-01-05 | 2024-01-03 | 0.228 | 605,000 | +0 | 0.03% | 137,940 |
| 2024-01-04 | 2024-01-02 | 0.228 | 605,000 | +0 | 0.03% | 137,940 |
| 2024-01-03 | 2023-12-29 | 0.221 | 605,000 | +0 | 0.03% | 133,705 |
| 2024-01-02 | 2023-12-28 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2023-12-29 | 2023-12-27 | 0.210 | 605,000 | +0 | 0.03% | 127,050 |
| 2023-12-28 | 2023-12-22 | 0.207 | 605,000 | +0 | 0.03% | 125,235 |
| 2023-12-27 | 2023-12-21 | 0.204 | 605,000 | +0 | 0.03% | 123,420 |
| 2023-12-22 | 2023-12-20 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2023-12-21 | 2023-12-19 | 0.202 | 605,000 | +0 | 0.03% | 122,210 |
| 2023-12-20 | 2023-12-18 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-19 | 2023-12-15 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-18 | 2023-12-14 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-15 | 2023-12-13 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-14 | 2023-12-12 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-13 | 2023-12-11 | 0.205 | 605,000 | +0 | 0.03% | 124,025 |
| 2023-12-12 | 2023-12-08 | 0.210 | 605,000 | +0 | 0.03% | 127,050 |
| 2023-12-11 | 2023-12-07 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2023-12-08 | 2023-12-06 | 0.210 | 605,000 | +0 | 0.03% | 127,050 |
| 2023-12-07 | 2023-12-05 | 0.204 | 605,000 | +0 | 0.03% | 123,420 |
| 2023-12-06 | 2023-12-04 | 0.207 | 605,000 | +0 | 0.03% | 125,235 |
| 2023-12-05 | 2023-12-01 | 0.207 | 605,000 | +0 | 0.03% | 125,235 |
| 2023-12-04 | 2023-11-30 | 0.207 | 605,000 | +0 | 0.03% | 125,235 |
| 2023-12-01 | 2023-11-29 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2023-11-30 | 2023-11-28 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2023-11-29 | 2023-11-27 | 0.208 | 605,000 | +0 | 0.03% | 125,840 |
| 2023-11-28 | 2023-11-24 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2023-11-27 | 2023-11-23 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2023-11-24 | 2023-11-22 | 0.211 | 605,000 | +0 | 0.03% | 127,655 |
| 2023-11-23 | 2023-11-21 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2023-11-22 | 2023-11-20 | 0.209 | 605,000 | +0 | 0.03% | 126,445 |
| 2023-11-21 | 2023-11-17 | 0.214 | 605,000 | +0 | 0.03% | 129,470 |
| 2023-11-20 | 2023-11-16 | 0.215 | 605,000 | +0 | 0.03% | 130,075 |
| 2023-11-17 | 2023-11-15 | 0.221 | 605,000 | +0 | 0.03% | 133,705 |
| 2023-11-16 | 2023-11-14 | 0.220 | 605,000 | +0 | 0.03% | 133,100 |
| 2023-11-15 | 2023-11-13 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2023-11-14 | 2023-11-10 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-11-13 | 2023-11-09 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-11-10 | 2023-11-08 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-11-09 | 2023-11-07 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-11-08 | 2023-11-06 | 0.220 | 605,000 | +0 | 0.03% | 133,100 |
| 2023-11-07 | 2023-11-03 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-11-06 | 2023-11-02 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-11-03 | 2023-11-01 | 0.223 | 605,000 | +0 | 0.03% | 134,915 |
| 2023-11-02 | 2023-10-31 | 0.216 | 605,000 | +0 | 0.03% | 130,680 |
| 2023-11-01 | 2023-10-30 | 0.220 | 605,000 | +0 | 0.03% | 133,100 |
| 2023-10-31 | 2023-10-27 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2023-10-30 | 2023-10-26 | 0.219 | 605,000 | +0 | 0.03% | 132,495 |
| 2023-10-27 | 2023-10-25 | 0.212 | 605,000 | +0 | 0.03% | 128,260 |
| 2023-10-26 | 2023-10-24 | 0.212 | 605,000 | +0 | 0.03% | 128,260 |
| 2023-10-25 | 2023-10-20 | 0.220 | 605,000 | +0 | 0.03% | 133,100 |
| 2023-10-24 | 2023-10-19 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-10-20 | 2023-10-18 | 0.229 | 605,000 | +0 | 0.03% | 138,545 |
| 2023-10-19 | 2023-10-17 | 0.232 | 605,000 | +0 | 0.03% | 140,360 |
| 2023-10-18 | 2023-10-16 | 0.229 | 605,000 | +0 | 0.03% | 138,545 |
| 2023-10-17 | 2023-10-13 | 0.229 | 605,000 | +0 | 0.03% | 138,545 |
| 2023-10-16 | 2023-10-12 | 0.229 | 605,000 | +0 | 0.03% | 138,545 |
| 2023-10-13 | 2023-10-11 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-10-12 | 2023-10-10 | 0.231 | 605,000 | +0 | 0.03% | 139,755 |
| 2023-10-11 | 2023-10-09 | 0.229 | 605,000 | +0 | 0.03% | 138,545 |
| 2023-10-10 | 2023-10-06 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-10-09 | 2023-10-05 | 0.222 | 605,000 | +0 | 0.03% | 134,310 |
| 2023-10-06 | 2023-10-04 | 0.217 | 605,000 | +0 | 0.03% | 131,285 |
| 2023-10-05 | 2023-10-03 | 0.219 | 605,000 | +0 | 0.03% | 132,495 |
| 2023-10-04 | 2023-09-29 | 0.224 | 605,000 | +0 | 0.03% | 135,520 |
| 2023-10-03 | 2023-09-28 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-09-29 | 2023-09-27 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-09-28 | 2023-09-26 | 0.225 | 605,000 | +0 | 0.03% | 136,125 |
| 2023-09-27 | 2023-09-25 | 0.218 | 605,000 | +0 | 0.03% | 131,890 |
| 2023-09-26 | 2023-09-22 | 0.230 | 605,000 | +0 | 0.03% | 139,150 |
| 2023-09-25 | 2023-09-21 | 0.236 | 605,000 | +0 | 0.03% | 142,780 |
| 2023-09-22 | 2023-09-20 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-09-21 | 2023-09-19 | 0.234 | 605,000 | +0 | 0.03% | 141,570 |
| 2023-09-20 | 2023-09-18 | 0.234 | 605,000 | +0 | 0.03% | 141,570 |
| 2023-09-19 | 2023-09-15 | 0.212 | 605,000 | +0 | 0.03% | 128,260 |
| 2023-09-18 | 2023-09-14 | 0.230 | 605,000 | +0 | 0.03% | 139,150 |
| 2023-09-15 | 2023-09-13 | 0.232 | 605,000 | +0 | 0.03% | 140,360 |
| 2023-09-14 | 2023-09-12 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-09-13 | 2023-09-11 | 0.235 | 605,000 | +0 | 0.03% | 142,175 |
| 2023-09-12 | 2023-09-07 | 0.247 | 605,000 | +0 | 0.03% | 149,435 |
| 2023-09-11 | 2023-09-06 | 0.234 | 605,000 | +0 | 0.03% | 141,570 |
| 2023-09-07 | 2023-09-05 | 0.237 | 605,000 | +0 | 0.03% | 143,385 |
| 2023-09-06 | 2023-09-04 | 0.230 | 605,000 | +0 | 0.03% | 139,150 |
| 2023-09-05 | 2023-08-31 | 0.226 | 605,000 | +0 | 0.03% | 136,730 |
| 2023-09-04 | 2023-08-30 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2023-08-31 | 2023-08-29 | 0.244 | 605,000 | +0 | 0.03% | 147,620 |
| 2023-08-30 | 2023-08-28 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2023-08-29 | 2023-08-25 | 0.231 | 605,000 | +0 | 0.03% | 139,755 |
| 2023-08-28 | 2023-08-24 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2023-08-25 | 2023-08-23 | 0.243 | 605,000 | +0 | 0.03% | 147,015 |
| 2023-08-24 | 2023-08-22 | 0.240 | 605,000 | +0 | 0.03% | 145,200 |
| 2023-08-23 | 2023-08-21 | 0.228 | 605,000 | +0 | 0.03% | 137,940 |
| 2023-08-22 | 2023-08-18 | 0.235 | 605,000 | +0 | 0.03% | 142,175 |
| 2023-08-21 | 2023-08-17 | 0.250 | 605,000 | +0 | 0.03% | 151,250 |
| 2023-08-18 | 2023-08-16 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-08-17 | 2023-08-15 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-08-16 | 2023-08-14 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-08-15 | 2023-08-11 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-08-14 | 2023-08-10 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-08-11 | 2023-08-09 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-08-08 | 2023-08-04 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-08-07 | 2023-08-03 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-08-04 | 2023-08-02 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-08-03 | 2023-08-01 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-08-02 | 2023-07-31 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-08-01 | 2023-07-28 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-07-31 | 2023-07-27 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-28 | 2023-07-26 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-27 | 2023-07-25 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-07-26 | 2023-07-24 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-25 | 2023-07-21 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-07-24 | 2023-07-20 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-07-21 | 2023-07-19 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-20 | 2023-07-18 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-07-19 | 2023-07-14 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-07-18 | 2023-07-13 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-07-14 | 2023-07-12 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-07-13 | 2023-07-11 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-12 | 2023-07-10 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-07-11 | 2023-07-07 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-07-10 | 2023-07-06 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-07-07 | 2023-07-05 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-06 | 2023-07-04 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-07-05 | 2023-07-03 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-07-04 | 2023-06-30 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-07-03 | 2023-06-29 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2023-06-30 | 2023-06-28 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-06-29 | 2023-06-27 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-06-28 | 2023-06-26 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2023-06-27 | 2023-06-23 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-06-23 | 2023-06-20 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-06-21 | 2023-06-19 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-06-20 | 2023-06-16 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-19 | 2023-06-15 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-06-16 | 2023-06-14 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-15 | 2023-06-13 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-14 | 2023-06-12 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-06-13 | 2023-06-09 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-06-12 | 2023-06-08 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-06-09 | 2023-06-07 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-06-08 | 2023-06-06 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-07 | 2023-06-05 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-06 | 2023-06-02 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-06-05 | 2023-06-01 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-06-02 | 2023-05-31 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-06-01 | 2023-05-30 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-05-31 | 2023-05-29 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2023-05-30 | 2023-05-25 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-05-29 | 2023-05-24 | 0.295 | 605,000 | +0 | 0.03% | 178,475 |
| 2023-05-25 | 2023-05-23 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-05-24 | 2023-05-22 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-05-23 | 2023-05-19 | 0.315 | 605,000 | +0 | 0.03% | 190,575 |
| 2023-05-22 | 2023-05-18 | 0.310 | 605,000 | +0 | 0.03% | 187,550 |
| 2023-05-19 | 2023-05-17 | 0.315 | 605,000 | +0 | 0.03% | 190,575 |
| 2023-05-18 | 2023-05-16 | 0.315 | 605,000 | +0 | 0.03% | 190,575 |
| 2023-05-17 | 2023-05-15 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-05-16 | 2023-05-12 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-05-15 | 2023-05-11 | 0.310 | 605,000 | +0 | 0.03% | 187,550 |
| 2023-05-12 | 2023-05-10 | 0.310 | 605,000 | +0 | 0.03% | 187,550 |
| 2023-05-11 | 2023-05-09 | 0.315 | 605,000 | +0 | 0.03% | 190,575 |
| 2023-05-10 | 2023-05-08 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-05-09 | 2023-05-05 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2023-05-08 | 2023-05-04 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-05-05 | 2023-05-03 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-05-04 | 2023-05-02 | 0.310 | 605,000 | +0 | 0.03% | 187,550 |
| 2023-05-03 | 2023-04-28 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-05-02 | 2023-04-27 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-04-28 | 2023-04-26 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-04-27 | 2023-04-25 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-04-26 | 2023-04-24 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-04-25 | 2023-04-21 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-04-24 | 2023-04-20 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-04-21 | 2023-04-19 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2023-04-20 | 2023-04-18 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2023-04-19 | 2023-04-17 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2023-04-18 | 2023-04-14 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2023-04-17 | 2023-04-13 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2023-04-14 | 2023-04-12 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2023-04-13 | 2023-04-11 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2023-04-12 | 2023-04-06 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2023-04-11 | 2023-04-04 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2023-04-06 | 2023-04-03 | 0.310 | 605,000 | +0 | 0.03% | 187,550 |
| 2023-04-04 | 2023-03-31 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2023-04-03 | 2023-03-30 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2023-03-31 | 2023-03-29 | 0.340 | 605,000 | +0 | 0.03% | 205,700 |
| 2023-03-30 | 2023-03-28 | 0.340 | 605,000 | +0 | 0.03% | 205,700 |
| 2023-03-29 | 2023-03-27 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2023-03-28 | 2023-03-24 | 0.350 | 605,000 | +0 | 0.03% | 211,750 |
| 2023-03-27 | 2023-03-23 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2023-03-24 | 2023-03-22 | 0.340 | 605,000 | +0 | 0.03% | 205,700 |
| 2023-03-23 | 2023-03-21 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2023-03-22 | 2023-03-20 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2023-03-21 | 2023-03-17 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2023-03-20 | 2023-03-16 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2023-03-17 | 2023-03-15 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2023-03-16 | 2023-03-14 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2023-03-15 | 2023-03-13 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2023-03-14 | 2023-03-10 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2023-03-13 | 2023-03-09 | 0.360 | 605,000 | +0 | 0.03% | 217,800 |
| 2023-03-10 | 2023-03-08 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-03-09 | 2023-03-07 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-03-08 | 2023-03-06 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-03-07 | 2023-03-03 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-03-06 | 2023-03-02 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-03-03 | 2023-03-01 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-03-02 | 2023-02-28 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-03-01 | 2023-02-27 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-28 | 2023-02-24 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-02-27 | 2023-02-23 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-24 | 2023-02-22 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-02-23 | 2023-02-21 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-02-22 | 2023-02-20 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-21 | 2023-02-17 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-02-20 | 2023-02-16 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-02-17 | 2023-02-15 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2023-02-16 | 2023-02-14 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-02-15 | 2023-02-13 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-02-14 | 2023-02-10 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-13 | 2023-02-09 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2023-02-10 | 2023-02-08 | 0.390 | 605,000 | +0 | 0.03% | 235,950 |
| 2023-02-09 | 2023-02-07 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-02-08 | 2023-02-06 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2023-02-07 | 2023-02-03 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-06 | 2023-02-02 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2023-02-03 | 2023-02-01 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2023-02-02 | 2023-01-31 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-02-01 | 2023-01-30 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-01-31 | 2023-01-27 | 0.390 | 605,000 | +0 | 0.03% | 235,950 |
| 2023-01-30 | 2023-01-26 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-01-27 | 2023-01-20 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-01-26 | 2023-01-19 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2023-01-20 | 2023-01-18 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-01-19 | 2023-01-17 | 0.350 | 605,000 | +0 | 0.03% | 211,750 |
| 2023-01-18 | 2023-01-16 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2023-01-17 | 2023-01-13 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2023-01-16 | 2023-01-12 | 0.380 | 605,000 | +0 | 0.03% | 229,900 |
| 2023-01-13 | 2023-01-11 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2023-01-12 | 2023-01-10 | 0.390 | 605,000 | +0 | 0.03% | 235,950 |
| 2023-01-11 | 2023-01-09 | 0.395 | 605,000 | +0 | 0.03% | 238,975 |
| 2023-01-10 | 2023-01-06 | 0.410 | 605,000 | +0 | 0.03% | 248,050 |
| 2023-01-09 | 2023-01-05 | 0.405 | 605,000 | +0 | 0.03% | 245,025 |
| 2023-01-06 | 2023-01-04 | 0.405 | 605,000 | +0 | 0.03% | 245,025 |
| 2023-01-05 | 2023-01-03 | 0.395 | 605,000 | +0 | 0.03% | 238,975 |
| 2023-01-04 | 2022-12-30 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2023-01-03 | 2022-12-29 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-30 | 2022-12-28 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-29 | 2022-12-23 | 0.395 | 605,000 | +0 | 0.03% | 238,975 |
| 2022-12-28 | 2022-12-22 | 0.395 | 605,000 | +0 | 0.03% | 238,975 |
| 2022-12-23 | 2022-12-21 | 0.390 | 605,000 | +0 | 0.03% | 235,950 |
| 2022-12-22 | 2022-12-20 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-21 | 2022-12-19 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-15 | 2022-12-13 | 0.395 | 605,000 | +0 | 0.03% | 238,975 |
| 2022-12-14 | 2022-12-12 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 605,000 | +0 | 0.03% | 242,000 |
| 2022-12-12 | 2022-12-08 | 0.410 | 605,000 | +0 | 0.03% | 248,050 |
| 2022-12-09 | 2022-12-07 | 0.405 | 605,000 | +0 | 0.03% | 245,025 |
| 2022-12-08 | 2022-12-06 | 0.405 | 605,000 | +0 | 0.03% | 245,025 |
| 2022-12-07 | 2022-12-05 | 0.405 | 605,000 | +0 | 0.03% | 245,025 |
| 2022-12-06 | 2022-12-02 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-05 | 2022-12-01 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-02 | 2022-11-30 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-12-01 | 2022-11-29 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-11-30 | 2022-11-28 | 0.350 | 605,000 | +0 | 0.03% | 211,750 |
| 2022-11-29 | 2022-11-25 | 0.355 | 605,000 | +0 | 0.03% | 214,775 |
| 2022-11-28 | 2022-11-24 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-11-25 | 2022-11-23 | 0.360 | 605,000 | +0 | 0.03% | 217,800 |
| 2022-11-24 | 2022-11-22 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2022-11-23 | 2022-11-21 | 0.360 | 605,000 | +0 | 0.03% | 217,800 |
| 2022-11-22 | 2022-11-18 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-11-21 | 2022-11-17 | 0.370 | 605,000 | +0 | 0.03% | 223,850 |
| 2022-11-18 | 2022-11-16 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-11-17 | 2022-11-15 | 0.355 | 605,000 | +0 | 0.03% | 214,775 |
| 2022-11-16 | 2022-11-14 | 0.340 | 605,000 | +0 | 0.03% | 205,700 |
| 2022-11-15 | 2022-11-11 | 0.320 | 605,000 | +0 | 0.03% | 193,600 |
| 2022-11-14 | 2022-11-10 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2022-11-11 | 2022-11-09 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2022-11-10 | 2022-11-08 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-11-09 | 2022-11-07 | 0.335 | 605,000 | +0 | 0.03% | 202,675 |
| 2022-11-08 | 2022-11-04 | 0.315 | 605,000 | +0 | 0.03% | 190,575 |
| 2022-11-07 | 2022-11-03 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2022-11-04 | 2022-11-02 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2022-11-03 | 2022-11-01 | 0.280 | 605,000 | +0 | 0.03% | 169,400 |
| 2022-11-02 | 2022-10-31 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2022-11-01 | 2022-10-28 | 0.275 | 605,000 | +0 | 0.03% | 166,375 |
| 2022-10-31 | 2022-10-27 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2022-10-28 | 2022-10-26 | 0.300 | 605,000 | +0 | 0.03% | 181,500 |
| 2022-10-27 | 2022-10-25 | 0.285 | 605,000 | +0 | 0.03% | 172,425 |
| 2022-10-26 | 2022-10-24 | 0.290 | 605,000 | +0 | 0.03% | 175,450 |
| 2022-10-25 | 2022-10-21 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-10-24 | 2022-10-20 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-10-21 | 2022-10-19 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-10-20 | 2022-10-18 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-10-19 | 2022-10-17 | 0.305 | 605,000 | +0 | 0.03% | 184,525 |
| 2022-10-18 | 2022-10-14 | 0.325 | 605,000 | +0 | 0.03% | 196,625 |
| 2022-10-17 | 2022-10-13 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2022-10-14 | 2022-10-12 | 0.330 | 605,000 | +0 | 0.03% | 199,650 |
| 2022-10-13 | 2022-10-11 | 0.340 | 605,000 | +0 | 0.03% | 205,700 |
| 2022-10-12 | 2022-10-10 | 0.345 | 605,000 | +0 | 0.03% | 208,725 |
| 2022-10-11 | 2022-10-07 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-10-10 | 2022-10-06 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-10-07 | 2022-10-05 | 0.365 | 605,000 | +0 | 0.03% | 220,825 |
| 2022-10-06 | 2022-10-03 | 0.355 | 605,000 | +0 | 0.03% | 214,775 |
| 2022-10-05 | 2022-09-30 | 0.375 | 605,000 | +0 | 0.03% | 226,875 |
| 2022-10-03 | 2022-09-29 | 0.385 | 605,000 | +0 | 0.03% | 232,925 |
| 2022-09-30 | 2022-09-28 | 0.390 | 605,000 | +0 | 0.03% | 235,950 |
| 2022-09-29 | 2022-09-27 | 0.455 | 605,000 | +0 | 0.03% | 275,275 |
| 2022-09-28 | 2022-09-26 | 0.475 | 605,000 | +0 | 0.03% | 287,375 |
| 2022-09-27 | 2022-09-23 | 0.470 | 605,000 | +0 | 0.03% | 284,350 |
| 2022-09-26 | 2022-09-22 | 0.475 | 605,000 | +0 | 0.03% | 287,375 |
| 2022-09-23 | 2022-09-21 | 0.490 | 605,000 | +0 | 0.03% | 296,450 |
| 2022-09-22 | 2022-09-20 | 0.500 | 605,000 | +0 | 0.03% | 302,500 |
| 2022-09-21 | 2022-09-19 | 0.485 | 605,000 | +0 | 0.03% | 293,425 |
| 2022-09-20 | 2022-09-16 | 0.495 | 605,000 | +0 | 0.03% | 299,475 |
| 2022-09-19 | 2022-09-15 | 0.510 | 605,000 | +0 | 0.03% | 308,550 |
| 2022-09-16 | 2022-09-14 | 0.495 | 605,000 | +0 | 0.03% | 299,475 |
| 2022-09-15 | 2022-09-13 | 0.490 | 605,000 | +0 | 0.03% | 296,450 |
| 2022-09-14 | 2022-09-09 | 0.490 | 605,000 | +0 | 0.03% | 296,450 |
| 2022-09-13 | 2022-09-08 | 0.485 | 605,000 | +0 | 0.03% | 293,425 |
| 2022-09-09 | 2022-09-07 | 0.470 | 605,000 | +0 | 0.03% | 284,350 |
| 2022-09-08 | 2022-09-06 | 0.510 | 605,000 | +0 | 0.03% | 308,550 |
| 2022-09-07 | 2022-09-05 | 0.500 | 605,000 | +0 | 0.03% | 302,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 605,000 | +0 | 0.03% | 308,550 |
| 2022-09-02 | 2022-08-31 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-09-01 | 2022-08-30 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-31 | 2022-08-29 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-08-30 | 2022-08-26 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-29 | 2022-08-25 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-26 | 2022-08-24 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-25 | 2022-08-23 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-24 | 2022-08-22 | 0.560 | 605,000 | +0 | 0.03% | 338,800 |
| 2022-08-23 | 2022-08-19 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-22 | 2022-08-18 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-19 | 2022-08-17 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-18 | 2022-08-16 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-17 | 2022-08-15 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-16 | 2022-08-12 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-15 | 2022-08-11 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-08-12 | 2022-08-10 | 0.560 | 605,000 | +0 | 0.03% | 338,800 |
| 2022-08-11 | 2022-08-09 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-08-10 | 2022-08-08 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-09 | 2022-08-05 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-08-08 | 2022-08-04 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-08-05 | 2022-08-03 | 0.510 | 605,000 | +0 | 0.03% | 308,550 |
| 2022-08-04 | 2022-08-02 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-08-03 | 2022-08-01 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-08-02 | 2022-07-29 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-08-01 | 2022-07-28 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-07-29 | 2022-07-27 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-07-28 | 2022-07-26 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-07-27 | 2022-07-25 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-07-26 | 2022-07-22 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-07-25 | 2022-07-21 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-07-22 | 2022-07-20 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-07-21 | 2022-07-19 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-07-20 | 2022-07-18 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-07-19 | 2022-07-15 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-07-18 | 2022-07-14 | 0.630 | 605,000 | +0 | 0.03% | 381,150 |
| 2022-07-15 | 2022-07-13 | 0.640 | 605,000 | +0 | 0.03% | 387,200 |
| 2022-07-14 | 2022-07-12 | 0.640 | 605,000 | +0 | 0.03% | 387,200 |
| 2022-07-13 | 2022-07-11 | 0.650 | 605,000 | +0 | 0.03% | 393,250 |
| 2022-07-12 | 2022-07-08 | 0.670 | 605,000 | +0 | 0.03% | 405,350 |
| 2022-07-11 | 2022-07-07 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-07-08 | 2022-07-06 | 0.670 | 605,000 | +0 | 0.03% | 405,350 |
| 2022-07-07 | 2022-07-05 | 0.680 | 605,000 | +0 | 0.03% | 411,400 |
| 2022-07-06 | 2022-07-04 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-07-05 | 2022-06-30 | 0.650 | 605,000 | +0 | 0.03% | 393,250 |
| 2022-07-04 | 2022-06-29 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-06-30 | 2022-06-28 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-06-29 | 2022-06-27 | 0.670 | 605,000 | +0 | 0.03% | 405,350 |
| 2022-06-28 | 2022-06-24 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-06-27 | 2022-06-23 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-06-24 | 2022-06-22 | 0.640 | 605,000 | +0 | 0.03% | 387,200 |
| 2022-06-23 | 2022-06-21 | 0.670 | 605,000 | +0 | 0.03% | 405,350 |
| 2022-06-22 | 2022-06-20 | 0.640 | 605,000 | +0 | 0.03% | 387,200 |
| 2022-06-21 | 2022-06-17 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-06-20 | 2022-06-16 | 0.620 | 605,000 | +0 | 0.03% | 375,100 |
| 2022-06-17 | 2022-06-15 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-06-16 | 2022-06-14 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-06-15 | 2022-06-13 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-14 | 2022-06-10 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-06-13 | 2022-06-09 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-10 | 2022-06-08 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-09 | 2022-06-07 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-08 | 2022-06-06 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-07 | 2022-06-02 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-06-06 | 2022-06-01 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-06-02 | 2022-05-31 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-06-01 | 2022-05-30 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-05-31 | 2022-05-27 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-05-30 | 2022-05-26 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-05-27 | 2022-05-25 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 605,000 | +0 | 0.03% | 381,150 |
| 2022-05-24 | 2022-05-20 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-05-23 | 2022-05-19 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-05-20 | 2022-05-18 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-05-19 | 2022-05-17 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-18 | 2022-05-16 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-17 | 2022-05-13 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-16 | 2022-05-12 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-05-13 | 2022-05-11 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-05-12 | 2022-05-10 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-11 | 2022-05-06 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-10 | 2022-05-05 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-05-06 | 2022-05-04 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-05 | 2022-05-03 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-05-04 | 2022-04-29 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-05-03 | 2022-04-28 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-04-29 | 2022-04-27 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-04-28 | 2022-04-26 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-04-27 | 2022-04-25 | 0.520 | 605,000 | +0 | 0.03% | 314,600 |
| 2022-04-26 | 2022-04-22 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-04-25 | 2022-04-21 | 0.550 | 605,000 | +0 | 0.03% | 332,750 |
| 2022-04-22 | 2022-04-20 | 0.560 | 605,000 | +0 | 0.03% | 338,800 |
| 2022-04-21 | 2022-04-19 | 0.560 | 605,000 | +0 | 0.03% | 338,800 |
| 2022-04-20 | 2022-04-14 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-04-19 | 2022-04-13 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-04-14 | 2022-04-12 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-04-13 | 2022-04-11 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-04-12 | 2022-04-08 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 605,000 | +0 | 0.03% | 375,100 |
| 2022-04-08 | 2022-04-06 | 0.620 | 605,000 | +0 | 0.03% | 375,100 |
| 2022-04-07 | 2022-04-04 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 605,000 | +0 | 0.03% | 363,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 605,000 | +0 | 0.03% | 393,250 |
| 2022-04-01 | 2022-03-30 | 0.640 | 605,000 | +0 | 0.03% | 387,200 |
| 2022-03-31 | 2022-03-29 | 0.630 | 605,000 | +0 | 0.03% | 381,150 |
| 2022-03-30 | 2022-03-28 | 0.620 | 605,000 | +0 | 0.03% | 375,100 |
| 2022-03-29 | 2022-03-25 | 0.620 | 605,000 | +0 | 0.03% | 375,100 |
| 2022-03-28 | 2022-03-24 | 0.630 | 605,000 | +0 | 0.03% | 381,150 |
| 2022-03-25 | 2022-03-23 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-03-24 | 2022-03-22 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-03-23 | 2022-03-21 | 0.590 | 605,000 | +0 | 0.03% | 356,950 |
| 2022-03-22 | 2022-03-18 | 0.610 | 605,000 | +0 | 0.03% | 369,050 |
| 2022-03-21 | 2022-03-17 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-03-18 | 2022-03-16 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-03-17 | 2022-03-15 | 0.490 | 605,000 | +0 | 0.03% | 296,450 |
| 2022-03-16 | 2022-03-14 | 0.530 | 605,000 | +0 | 0.03% | 320,650 |
| 2022-03-15 | 2022-03-11 | 0.560 | 605,000 | +0 | 0.03% | 338,800 |
| 2022-03-14 | 2022-03-10 | 0.540 | 605,000 | +0 | 0.03% | 326,700 |
| 2022-03-11 | 2022-03-09 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-03-10 | 2022-03-08 | 0.580 | 605,000 | +0 | 0.03% | 350,900 |
| 2022-03-09 | 2022-03-07 | 0.630 | 605,000 | +0 | 0.03% | 381,150 |
| 2022-03-08 | 2022-03-04 | 0.650 | 605,000 | +0 | 0.03% | 393,250 |
| 2022-03-07 | 2022-03-03 | 0.660 | 605,000 | +0 | 0.03% | 399,300 |
| 2022-03-04 | 2022-03-02 | 0.670 | 605,000 | +0 | 0.03% | 405,350 |
| 2022-03-03 | 2022-03-01 | 0.680 | 605,000 | +0 | 0.03% | 411,400 |
| 2022-03-02 | 2022-02-28 | 0.670 | 605,000 | -500,000 | 0.03% | 405,350 |
| 2022-02-08 | 2022-02-04 | 0.780 | 1,105,000 | -500,000 | 0.06% | 861,900 |
| 2022-02-07 | 2022-01-31 | 0.860 | 1,605,000 | +1,000,000 | 0.09% | 1,380,300 |
| 2020-10-12 | 2020-10-08 | 0.800 | 605,000 | -50,000 | 0.03% | 484,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 655,000 | +50,000 | 0.04% | 491,250 |
| 2020-10-05 | 2020-09-29 | 0.790 | 605,000 | -50,000 | 0.03% | 477,950 |
| 2020-09-23 | 2020-09-21 | 0.780 | 655,000 | +50,000 | 0.04% | 510,900 |
| 2019-11-07 | 2019-11-05 | 0.890 | 605,000 | -200,000 | 0.03% | 538,450 |
| 2019-11-01 | 2019-10-30 | 0.920 | 805,000 | +200,000 | 0.04% | 740,600 |
| 2019-04-16 | 2019-04-12 | 1.800 | 605,000 | -50,000 | 0.03% | 1,089,000 |
| 2019-04-15 | 2019-04-11 | 1.740 | 655,000 | +50,000 | 0.04% | 1,139,700 |
| 2019-03-20 | 2019-03-18 | 1.910 | 605,000 | -150,000 | 0.03% | 1,155,550 |
| 2019-03-19 | 2019-03-15 | 2.040 | 755,000 | +150,000 | 0.04% | 1,540,200 |
| 2019-03-13 | 2019-03-11 | 2.110 | 605,000 | -100,000 | 0.03% | 1,276,550 |
| 2019-03-12 | 2019-03-08 | 1.880 | 705,000 | +100,000 | 0.04% | 1,325,400 |
| 2018-08-06 | 2018-08-02 | 1.030 | 605,000 | -6,000 | 0.03% | 623,150 |
| 2016-11-16 | 2016-11-14 | 1.360 | 611,000 | -200,000 | 0.03% | 830,960 |
| 2016-11-14 | 2016-11-10 | 1.370 | 811,000 | +200,000 | 0.04% | 1,111,070 |
| 2016-02-05 | 2016-02-03 | 0.990 | 611,000 | -20,000 | 0.03% | 604,890 |
| 2016-02-04 | 2016-02-02 | 1.080 | 631,000 | +20,000 | 0.03% | 681,480 |
| 2016-01-08 | 2016-01-06 | 1.590 | 611,000 | -10,000 | 0.03% | 971,490 |
| 2015-12-14 | 2015-12-10 | 1.510 | 621,000 | -100,000 | 0.03% | 937,710 |
| 2015-12-10 | 2015-12-08 | 1.590 | 721,000 | +100,000 | 0.04% | 1,146,390 |
| 2015-04-16 | 2015-04-14 | 2.820 | 621,000 | -30,000 | 0.03% | 1,751,220 |
| 2014-11-24 | 2014-11-20 | 3.580 | 651,000 | +30,000 | 0.04% | 2,330,580 |
| 2014-10-06 | 2014-09-30 | 3.430 | 621,000 | -10,000 | 0.03% | 2,130,030 |
| 2014-09-11 | 2014-09-08 | 3.870 | 631,000 | -10,000 | 0.03% | 2,441,970 |
| 2014-04-29 | 2014-04-25 | 3.910 | 641,000 | -10,000 | 0.04% | 2,506,310 |
| 2014-03-05 | 2014-03-03 | 4.670 | 651,000 | -70,000 | 0.04% | 3,040,170 |
| 2014-02-27 | 2014-02-25 | 4.500 | 721,000 | -100,000 | 0.04% | 3,244,500 |
| 2014-02-21 | 2014-02-19 | 4.730 | 821,000 | +150,000 | 0.05% | 3,883,330 |
| 2014-01-08 | 2014-01-06 | 4.880 | 671,000 | -90,000 | 0.04% | 3,274,480 |
| 2014-01-06 | 2014-01-02 | 4.950 | 761,000 | -10,000 | 0.04% | 3,766,950 |
| 2013-12-09 | 2013-12-05 | 5.440 | 771,000 | -10,000 | 0.04% | 4,194,240 |
| 2013-12-06 | 2013-12-04 | 5.650 | 781,000 | +10,000 | 0.04% | 4,412,650 |
| 2013-11-15 | 2013-11-13 | 4.960 | 771,000 | -10,000 | 0.04% | 3,824,160 |
| 2013-10-29 | 2013-10-25 | 5.150 | 781,000 | -10,000 | 0.04% | 4,022,150 |
| 2013-10-25 | 2013-10-23 | 5.220 | 791,000 | +30,000 | 0.04% | 4,129,020 |
| 2013-10-18 | 2013-10-16 | 5.180 | 761,000 | -10,000 | 0.04% | 3,941,980 |
| 2013-09-03 | 2013-08-30 | 4.900 | 771,000 | -10,000 | 0.04% | 3,777,900 |
| 2013-08-29 | 2013-08-27 | 4.950 | 781,000 | -90,000 | 0.04% | 3,865,950 |
| 2013-08-13 | 2013-08-09 | 5.250 | 871,000 | -50,000 | 0.05% | 4,572,750 |
| 2013-08-05 | 2013-08-01 | 5.490 | 921,000 | +50,000 | 0.05% | 5,056,290 |
| 2013-08-01 | 2013-07-30 | 5.520 | 871,000 | +60,000 | 0.05% | 4,807,920 |
| 2013-07-19 | 2013-07-17 | 5.090 | 811,000 | -10,000 | 0.04% | 4,127,990 |
| 2013-07-18 | 2013-07-16 | 5.050 | 821,000 | -30,000 | 0.05% | 4,146,050 |
| 2013-07-17 | 2013-07-15 | 4.940 | 851,000 | +90,000 | 0.05% | 4,203,940 |
| 2013-07-16 | 2013-07-12 | 4.840 | 761,000 | +30,000 | 0.04% | 3,683,240 |
| 2013-06-25 | 2013-06-21 | 4.980 | 731,000 | -100,000 | 0.04% | 3,640,380 |
| 2013-06-21 | 2013-06-19 | 5.220 | 831,000 | +100,000 | 0.05% | 4,337,820 |
| 2013-06-20 | 2013-06-18 | 4.960 | 731,000 | +50,000 | 0.04% | 3,625,760 |
| 2013-06-10 | 2013-06-06 | 5.020 | 681,000 | -80,000 | 0.04% | 3,418,620 |
| 2013-06-05 | 2013-06-03 | 5.350 | 761,000 | -10,000 | 0.04% | 4,071,350 |
| 2013-05-15 | 2013-05-13 | 5.810 | 771,000 | +10,000 | 0.04% | 4,479,510 |
| 2013-05-14 | 2013-05-10 | 5.900 | 761,000 | +10,000 | 0.04% | 4,489,900 |
| 2013-05-13 | 2013-05-09 | 5.570 | 751,000 | -10,000 | 0.04% | 4,183,070 |
| 2013-05-10 | 2013-05-08 | 5.490 | 761,000 | +30,000 | 0.04% | 4,177,890 |
| 2013-05-09 | 2013-05-07 | 5.290 | 731,000 | -20,000 | 0.04% | 3,866,990 |
| 2013-05-08 | 2013-05-06 | 5.210 | 751,000 | +20,000 | 0.04% | 3,912,710 |
| 2013-04-17 | 2013-04-15 | 4.600 | 731,000 | -20,000 | 0.04% | 3,362,600 |
| 2013-04-05 | 2013-04-02 | 5.060 | 751,000 | -20,000 | 0.04% | 3,800,060 |
| 2013-03-18 | 2013-03-14 | 5.260 | 771,000 | -40,000 | 0.04% | 4,055,460 |
| 2013-03-15 | 2013-03-13 | 5.230 | 811,000 | -10,000 | 0.04% | 4,241,530 |
| 2013-03-08 | 2013-03-06 | 5.460 | 821,000 | +20,000 | 0.05% | 4,482,660 |
| 2013-02-28 | 2013-02-26 | 5.340 | 801,000 | -30,000 | 0.04% | 4,277,340 |
| 2013-02-25 | 2013-02-21 | 5.870 | 831,000 | +40,000 | 0.05% | 4,877,970 |
| 2013-02-22 | 2013-02-20 | 5.940 | 791,000 | -20,000 | 0.04% | 4,698,540 |
| 2013-02-21 | 2013-02-19 | 5.610 | 811,000 | -20,000 | 0.04% | 4,549,710 |
| 2013-02-19 | 2013-02-15 | 5.700 | 831,000 | +20,000 | 0.05% | 4,736,700 |
| 2013-02-18 | 2013-02-14 | 5.460 | 811,000 | -10,000 | 0.04% | 4,428,060 |
| 2013-01-30 | 2013-01-28 | 5.860 | 821,000 | +20,000 | 0.05% | 4,811,060 |
| 2013-01-28 | 2013-01-24 | 5.860 | 801,000 | -20,000 | 0.04% | 4,693,860 |
| 2013-01-25 | 2013-01-23 | 5.970 | 821,000 | +20,000 | 0.05% | 4,901,370 |
| 2013-01-24 | 2013-01-22 | 6.140 | 801,000 | -20,000 | 0.04% | 4,918,140 |
| 2013-01-21 | 2013-01-17 | 6.280 | 821,000 | +10,000 | 0.05% | 5,155,880 |
| 2013-01-18 | 2013-01-16 | 6.280 | 811,000 | +20,000 | 0.04% | 5,093,080 |
| 2013-01-17 | 2013-01-15 | 6.550 | 791,000 | +130,000 | 0.04% | 5,181,050 |
| 2013-01-14 | 2013-01-10 | 6.680 | 661,000 | +300,000 | 0.04% | 4,415,480 |
| 2013-01-11 | 2013-01-09 | 6.680 | 361,000 | +80,000 | 0.02% | 2,411,480 |
| 2013-01-10 | 2013-01-08 | 6.440 | 281,000 | -100,000 | 0.02% | 1,809,640 |
| 2013-01-09 | 2013-01-07 | 6.650 | 381,000 | -160,000 | 0.02% | 2,533,650 |
| 2013-01-04 | 2013-01-02 | 5.790 | 541,000 | -100,000 | 0.03% | 3,132,390 |
| 2013-01-02 | 2012-12-27 | 5.670 | 641,000 | +30,000 | 0.04% | 3,634,470 |
| 2012-12-28 | 2012-12-24 | 5.650 | 611,000 | -30,000 | 0.03% | 3,452,150 |
| 2012-12-19 | 2012-12-17 | 5.710 | 641,000 | -10,000 | 0.04% | 3,660,110 |
| 2012-12-18 | 2012-12-14 | 5.540 | 651,000 | -20,000 | 0.04% | 3,606,540 |
| 2012-12-17 | 2012-12-13 | 5.370 | 671,000 | +520,000 | 0.04% | 3,603,270 |
| 2012-12-14 | 2012-12-12 | 5.130 | 151,000 | -20,000 | 0.01% | 774,630 |
| 2012-12-13 | 2012-12-11 | 5.120 | 171,000 | -10,000 | 0.01% | 875,520 |
| 2012-12-12 | 2012-12-10 | 5.160 | 181,000 | +10,000 | 0.01% | 933,960 |
| 2012-12-11 | 2012-12-07 | 5.100 | 171,000 | +20,000 | 0.01% | 872,100 |
| 2012-12-10 | 2012-12-06 | 5.070 | 151,000 | +120,000 | 0.01% | 765,570 |
| 2012-12-07 | 2012-12-05 | 5.120 | 31,000 | +20,000 | 0.00% | 158,720 |
| 2012-09-13 | 2012-09-11 | 5.160 | 11,000 | -10,000 | 0.00% | 56,760 |
| 2012-09-12 | 2012-09-10 | 5.420 | 21,000 | +10,000 | 0.00% | 113,820 |
| 2012-03-16 | 2012-03-14 | 11.840 | 11,000 | -10,000 | 0.00% | 130,240 |
| 2012-03-13 | 2012-03-09 | 11.940 | 21,000 | +10,000 | 0.00% | 250,740 |
| 2011-11-18 | 2011-11-16 | 11.920 | 11,000 | -10,000 | 0.00% | 131,120 |
| 2011-09-30 | 2011-09-27 | 7.560 | 21,000 | -12,000 | 0.00% | 158,760 |
| 2011-09-28 | 2011-09-26 | 7.510 | 33,000 | +12,000 | 0.00% | 247,830 |
| 2011-09-21 | 2011-09-19 | 13.320 | 21,000 | -30,000 | 0.00% | 279,720 |
| 2011-09-20 | 2011-09-16 | 13.720 | 51,000 | +30,000 | 0.00% | 699,720 |
| 2011-09-16 | 2011-09-14 | 12.960 | 21,000 | -5,000 | 0.00% | 272,160 |
| 2011-09-14 | 2011-09-09 | 14.160 | 26,000 | +5,000 | 0.00% | 368,160 |
| 2011-09-06 | 2011-09-02 | 18.040 | 21,000 | +10,000 | 0.00% | 378,840 |
| 2011-09-05 | 2011-09-01 | 18.640 | 11,000 | -5,000 | 0.00% | 205,040 |
| 2011-08-30 | 2011-08-26 | 17.885 | 16,000 | +201 | 0.00% | 286,153 |
| 2011-08-25 | 2011-08-23 | 17.945 | 15,799 | -4,937 | 0.00% | 283,518 |
| 2011-08-22 | 2011-08-18 | 19.707 | 20,736 | -14,812 | 0.00% | 408,654 |
| 2011-08-19 | 2011-08-17 | 21.520 | 35,548 | +19,749 | 0.00% | 765,001 |
| 2011-08-16 | 2011-08-12 | 20.457 | 15,799 | +4,937 | 0.00% | 323,198 |
| 2011-08-02 | 2011-07-29 | 24.812 | 10,862 | -9,874 | 0.00% | 269,503 |
| 2011-08-01 | 2011-07-28 | 24.558 | 20,736 | +9,874 | 0.00% | 509,243 |
| 2011-07-29 | 2011-07-27 | 24.609 | 10,862 | -9,874 | 0.00% | 267,303 |
| 2011-07-28 | 2011-07-26 | 24.710 | 20,736 | +9,874 | 0.00% | 512,393 |
| 2011-07-26 | 2011-07-22 | 23.444 | 10,862 | -5,925 | 0.00% | 254,653 |
| 2011-07-13 | 2011-07-11 | 22.634 | 16,787 | +1,975 | 0.00% | 379,961 |
| 2011-07-08 | 2011-07-06 | 22.482 | 14,812 | -5,924 | 0.00% | 333,008 |
| 2011-07-07 | 2011-07-05 | 21.216 | 20,736 | +9,874 | 0.00% | 439,944 |
| 2011-07-05 | 2011-06-30 | 22.178 | 10,862 | -4,937 | 0.00% | 240,903 |
| 2011-07-04 | 2011-06-29 | 20.963 | 15,799 | -9,875 | 0.00% | 331,198 |
| 2011-06-30 | 2011-06-28 | 19.626 | 25,674 | +2,963 | 0.00% | 503,889 |
| 2011-06-29 | 2011-06-27 | 20.862 | 22,711 | +22,711 | 0.00% | 473,796 |
| 2010-07-27 | 2010-07-23 | 26.717 | 0 | -4,866 | ||
| 2010-07-22 | 2010-07-20 | 26.768 | 4,866 | -973 | 0.00% | 130,254 |
| 2010-07-12 | 2010-07-08 | 25.073 | 5,839 | -1,946 | 0.00% | 146,399 |
| 2010-07-08 | 2010-07-06 | 25.381 | 7,785 | -1,947 | 0.00% | 197,590 |
| 2010-06-14 | 2010-06-10 | 22.709 | 9,732 | -2,919 | 0.00% | 221,006 |
| 2010-06-07 | 2010-06-03 | 22.350 | 12,651 | -1,947 | 0.00% | 282,744 |
| 2010-05-25 | 2010-05-20 | 21.271 | 14,598 | +1,947 | 0.00% | 310,509 |
| 2010-05-19 | 2010-05-17 | 22.505 | 12,651 | +2,020 | 0.00% | 284,708 |
| 2010-05-03 | 2010-04-29 | 24.471 | 10,631 | +4,832 | 0.00% | 260,148 |
| 2010-04-29 | 2010-04-27 | 24.833 | 5,799 | +1,933 | 0.00% | 144,006 |
| 2010-04-26 | 2010-04-22 | 24.419 | 3,866 | +1,933 | 0.00% | 94,404 |
| 2010-04-14 | 2010-04-12 | 24.781 | 1,933 | +1,933 | 0.00% | 47,902 |
| 2010-03-31 | 2010-03-29 | 25.402 | 0 | -1,933 | ||
| 2010-03-23 | 2010-03-19 | 24.264 | 1,933 | +1,933 | 0.00% | 46,902 |
| 2010-03-12 | 2010-03-10 | 25.609 | 0 | -1,933 | ||
| 2010-03-04 | 2010-03-02 | 23.384 | 1,933 | +1,933 | 0.00% | 45,202 |
| 2010-02-24 | 2010-02-22 | 22.660 | 0 | -1,933 | ||
| 2010-02-17 | 2010-02-11 | 21.729 | 1,933 | +1,933 | 0.00% | 42,002 |
| 2010-02-10 | 2010-02-08 | 22.298 | 0 | -1,933 | ||
| 2010-02-09 | 2010-02-05 | 21.677 | 1,933 | +1,933 | 0.00% | 41,902 |
| 2009-11-19 | 2009-11-17 | 19.142 | 0 | -1,933 | ||
| 2009-11-11 | 2009-11-09 | 17.424 | 1,933 | +1,933 | 0.00% | 33,681 |
| 2009-11-06 | 2009-11-04 | 18.169 | 0 | -1,933 | ||
| 2009-10-13 | 2009-10-09 | 17.395 | 1,933 | +1,933 | 0.00% | 33,624 |
| 2009-08-18 | 2009-08-14 | 14.033 | 0 | -3,831 | ||
| 2009-08-13 | 2009-08-11 | 13.928 | 3,831 | -4,789 | 0.00% | 53,359 |
| 2009-08-10 | 2009-08-06 | 13.657 | 8,620 | -4,789 | 0.00% | 117,722 |
| 2009-08-06 | 2009-08-04 | 13.365 | 13,409 | -1,915 | 0.00% | 179,205 |
| 2009-08-05 | 2009-08-03 | 13.281 | 15,324 | +4,789 | 0.00% | 203,518 |
| 2009-08-04 | 2009-07-31 | 12.801 | 10,535 | +5,746 | 0.00% | 134,855 |
| 2009-07-28 | 2009-07-24 | 13.135 | 4,789 | +4,789 | 0.00% | 62,903 |
| 2009-06-03 | 2009-06-01 | 11.943 | 0 | -9,512 | ||
| 2009-05-29 | 2009-05-26 | 11.543 | 9,512 | -9,512 | 0.00% | 109,801 |
| 2009-05-22 | 2009-05-20 | 10.534 | 19,024 | +9,512 | 0.00% | 200,402 |
| 2009-05-08 | 2009-05-06 | 10.639 | 9,512 | +9,512 | 0.00% | 101,201 |
| 2009-05-07 | 2009-05-05 | 10.398 | 0 | -5,707 | ||
| 2009-05-04 | 2009-04-29 | 9.851 | 5,707 | -3,805 | 0.00% | 56,219 |
| 2009-04-29 | 2009-04-27 | 9.462 | 9,512 | +9,512 | 0.00% | 90,001 |
| 2009-04-28 | 2009-04-24 | 10.534 | 0 | -6,658 | ||
| 2009-04-27 | 2009-04-23 | 9.924 | 6,658 | +6,658 | 0.00% | 66,077 |
| 2008-12-15 | 2008-12-11 | 9.252 | 0 | -8,561 | ||
| 2008-12-11 | 2008-12-09 | 8.600 | 8,561 | +3,805 | 0.00% | 73,623 |
| 2008-12-05 | 2008-12-03 | 8.968 | 4,756 | +4,756 | 0.00% | 42,651 |
| 2008-06-12 | 2008-06-10 | 13.284 | 0 | -9,425 | ||
| 2008-05-13 | 2008-05-08 | 13.879 | 9,425 | +58 | 0.00% | 130,809 |
| 2007-11-01 | 2007-10-30 | 13.887 | 9,367 | +49 | 0.00% | 130,079 |
| 2007-08-28 | 2007-08-24 | 8.253 | 9,318 | +9,318 | 0.00% | 76,899 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy