History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-10-10 | 2025-10-08 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-09 | 2025-10-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-03 | 2025-09-30 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-26 | 2025-09-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-24 | 2025-09-22 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-22 | 2025-09-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-15 | 2025-09-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-12 | 2025-09-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-11 | 2025-09-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-04 | 2025-09-02 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-03 | 2025-09-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-02 | 2025-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-26 | 2025-08-22 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-25 | 2025-08-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-08-21 | 2025-08-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-13 | 2025-08-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-06 | 2025-08-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-04 | 2025-07-31 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-16 | 2025-07-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-15 | 2025-07-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-14 | 2025-07-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-10 | 2025-07-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-07-09 | 2025-07-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-30 | 2025-06-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-27 | 2025-06-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-06-26 | 2025-06-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-25 | 2025-06-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-23 | 2025-06-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-20 | 2025-06-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-06-18 | 2025-06-16 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-06-13 | 2025-06-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-06-06 | 2025-06-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-05 | 2025-06-03 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-30 | 2025-05-28 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-29 | 2025-05-27 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-27 | 2025-05-23 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-26 | 2025-05-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-23 | 2025-05-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-20 | 2025-05-16 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-05-19 | 2025-05-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-15 | 2025-05-13 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-14 | 2025-05-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-05-13 | 2025-05-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-05-12 | 2025-05-08 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-30 | 2025-04-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-04-11 | 2025-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-04-08 | 2025-04-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-27 | 2025-03-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-03-17 | 2025-03-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-03-10 | 2025-03-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-21 | 2025-02-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-02-19 | 2025-02-17 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-18 | 2025-02-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-17 | 2025-02-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-14 | 2025-02-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-06 | 2025-02-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-05 | 2025-02-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-24 | 2025-01-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-22 | 2025-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-13 | 2025-01-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-01-10 | 2025-01-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-07 | 2025-01-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-12-30 | 2024-12-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-17 | 2024-12-13 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-12-16 | 2024-12-12 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-12-09 | 2024-12-05 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-06 | 2024-12-04 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-11-20 | 2024-11-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-15 | 2024-11-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-14 | 2024-11-12 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-11 | 2024-11-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-07 | 2024-11-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-24 | 2024-10-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-23 | 2024-10-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-16 | 2024-10-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-14 | 2024-10-09 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-10-10 | 2024-10-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-10-03 | 2024-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-27 | 2024-09-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-17 | 2024-09-13 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-12 | 2024-09-10 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-11 | 2024-09-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-09-10 | 2024-09-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-09 | 2024-09-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-02 | 2024-08-29 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-08-30 | 2024-08-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-26 | 2024-08-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-23 | 2024-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-15 | 2024-08-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-09 | 2024-08-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-08 | 2024-08-06 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-07 | 2024-08-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-05 | 2024-08-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-02 | 2024-07-31 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-07-26 | 2024-07-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-07-25 | 2024-07-23 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-22 | 2024-07-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-19 | 2024-07-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-16 | 2024-07-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-12 | 2024-07-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-11 | 2024-07-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-07-09 | 2024-07-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-08 | 2024-07-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-07-05 | 2024-07-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-04 | 2024-07-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-07-02 | 2024-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-27 | 2024-06-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-25 | 2024-06-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-06-17 | 2024-06-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-14 | 2024-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-06-13 | 2024-06-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-12 | 2024-06-07 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-11 | 2024-06-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-07 | 2024-06-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-06 | 2024-06-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-05 | 2024-06-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-06-04 | 2024-05-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-03 | 2024-05-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-05-31 | 2024-05-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-29 | 2024-05-27 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-27 | 2024-05-23 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-24 | 2024-05-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-05-23 | 2024-05-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-20 | 2024-05-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-05-14 | 2024-05-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-10 | 2024-05-08 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-09 | 2024-05-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-03 | 2024-04-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-12 | 2024-04-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-04-09 | 2024-04-05 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-04-03 | 2024-03-28 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-28 | 2024-03-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-26 | 2024-03-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-25 | 2024-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-22 | 2024-03-20 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-21 | 2024-03-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-19 | 2024-03-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-14 | 2024-03-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-12 | 2024-03-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-11 | 2024-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-07 | 2024-03-05 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-01 | 2024-02-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-29 | 2024-02-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-26 | 2024-02-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-02-23 | 2024-02-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-02-22 | 2024-02-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-20 | 2024-02-16 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-02-16 | 2024-02-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-14 | 2024-02-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-30 | 2024-01-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-29 | 2024-01-25 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-26 | 2024-01-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-25 | 2024-01-23 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-24 | 2024-01-22 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-01-23 | 2024-01-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-18 | 2024-01-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-01-17 | 2024-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-15 | 2024-01-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-01-12 | 2024-01-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-01-11 | 2024-01-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-09 | 2024-01-05 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-01-08 | 2024-01-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-05 | 2024-01-03 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-03 | 2023-12-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-01-02 | 2023-12-28 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-29 | 2023-12-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-21 | 2023-12-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-15 | 2023-12-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-08 | 2023-12-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-01 | 2023-11-29 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-30 | 2023-11-28 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-29 | 2023-11-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-27 | 2023-11-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-24 | 2023-11-22 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-23 | 2023-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-22 | 2023-11-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-21 | 2023-11-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-11-20 | 2023-11-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-17 | 2023-11-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-11-16 | 2023-11-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-15 | 2023-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-14 | 2023-11-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-06 | 2023-11-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-10-30 | 2023-10-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-27 | 2023-10-25 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-10-25 | 2023-10-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-24 | 2023-10-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-19 | 2023-10-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-10-18 | 2023-10-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-17 | 2023-10-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-16 | 2023-10-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-13 | 2023-10-11 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-10-12 | 2023-10-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-10-11 | 2023-10-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-10 | 2023-10-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-06 | 2023-10-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-04 | 2023-09-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-10-03 | 2023-09-28 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-28 | 2023-09-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-26 | 2023-09-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-25 | 2023-09-21 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-09-22 | 2023-09-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-21 | 2023-09-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-19 | 2023-09-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-09-18 | 2023-09-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-15 | 2023-09-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-14 | 2023-09-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-13 | 2023-09-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-09-12 | 2023-09-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-09-11 | 2023-09-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-07 | 2023-09-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-05 | 2023-08-31 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-09-04 | 2023-08-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-31 | 2023-08-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-30 | 2023-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-08-22 | 2023-08-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-14 | 2023-08-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-07 | 2023-08-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-31 | 2023-07-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-28 | 2023-07-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-27 | 2023-07-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-26 | 2023-07-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-10 | 2023-07-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-04 | 2023-06-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-07-03 | 2023-06-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-20 | 2023-06-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-19 | 2023-06-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-09 | 2023-06-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-02 | 2023-05-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-05-31 | 2023-05-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-30 | 2023-05-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-29 | 2023-05-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-25 | 2023-05-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 20,000 | +4,000 | 0.00% | 6,000 |
| 2022-01-07 | 2022-01-05 | 0.970 | 16,000 | -50,000 | 0.00% | 15,520 |
| 2022-01-06 | 2022-01-04 | 1.070 | 66,000 | +35,000 | 0.00% | 70,620 |
| 2021-12-17 | 2021-12-15 | 0.820 | 31,000 | -20,000 | 0.00% | 25,420 |
| 2021-07-20 | 2021-07-16 | 0.910 | 51,000 | +15,000 | 0.00% | 46,410 |
| 2021-04-19 | 2021-04-15 | 1.000 | 36,000 | -15,000 | 0.00% | 36,000 |
| 2021-03-26 | 2021-03-24 | 0.860 | 51,000 | +15,000 | 0.00% | 43,860 |
| 2021-02-24 | 2021-02-22 | 1.330 | 36,000 | +20,000 | 0.00% | 47,880 |
| 2021-02-18 | 2021-02-16 | 1.180 | 16,000 | -10,000 | 0.00% | 18,880 |
| 2021-02-03 | 2021-02-01 | 0.750 | 26,000 | -30,000 | 0.00% | 19,500 |
| 2021-01-29 | 2021-01-27 | 0.630 | 56,000 | +30,000 | 0.00% | 35,280 |
| 2020-08-05 | 2020-08-03 | 0.660 | 26,000 | -15,000 | 0.00% | 17,160 |
| 2020-07-14 | 2020-07-10 | 0.620 | 41,000 | -20,000 | 0.00% | 25,420 |
| 2020-05-06 | 2020-05-04 | 0.550 | 61,000 | +20,000 | 0.00% | 33,550 |
| 2020-02-20 | 2020-02-18 | 0.870 | 41,000 | -20,000 | 0.00% | 35,670 |
| 2020-02-19 | 2020-02-17 | 0.760 | 61,000 | -20,000 | 0.00% | 46,360 |
| 2020-02-18 | 2020-02-14 | 0.730 | 81,000 | +20,000 | 0.00% | 59,130 |
| 2020-01-03 | 2019-12-31 | 0.810 | 61,000 | +20,000 | 0.00% | 49,410 |
| 2019-12-20 | 2019-12-18 | 0.840 | 41,000 | -10,000 | 0.00% | 34,440 |
| 2019-12-10 | 2019-12-06 | 0.830 | 51,000 | -5,000 | 0.00% | 42,330 |
| 2019-11-04 | 2019-10-31 | 0.880 | 56,000 | +12,000 | 0.00% | 49,280 |
| 2019-11-01 | 2019-10-30 | 0.920 | 44,000 | -12,000 | 0.00% | 40,480 |
| 2019-10-30 | 2019-10-28 | 0.890 | 56,000 | +12,000 | 0.00% | 49,840 |
| 2019-10-25 | 2019-10-23 | 0.910 | 44,000 | +10,000 | 0.00% | 40,040 |
| 2019-10-23 | 2019-10-21 | 0.990 | 34,000 | -20,000 | 0.00% | 33,660 |
| 2019-09-13 | 2019-09-11 | 0.940 | 54,000 | +10,000 | 0.00% | 50,760 |
| 2019-07-30 | 2019-07-26 | 1.160 | 44,000 | +15,000 | 0.00% | 51,040 |
| 2019-07-23 | 2019-07-19 | 1.270 | 29,000 | -10,000 | 0.00% | 36,830 |
| 2019-05-14 | 2019-05-09 | 1.150 | 39,000 | +10,000 | 0.00% | 44,850 |
| 2019-05-03 | 2019-04-30 | 1.330 | 29,000 | +10,000 | 0.00% | 38,570 |
| 2019-04-10 | 2019-04-08 | 1.860 | 19,000 | -18,000 | 0.00% | 35,340 |
| 2019-04-09 | 2019-04-04 | 1.840 | 37,000 | +18,000 | 0.00% | 68,080 |
| 2019-04-08 | 2019-04-03 | 1.890 | 19,000 | -24,000 | 0.00% | 35,910 |
| 2019-04-04 | 2019-04-02 | 1.950 | 43,000 | +24,000 | 0.00% | 83,850 |
| 2019-04-02 | 2019-03-29 | 1.860 | 19,000 | -30,000 | 0.00% | 35,340 |
| 2019-04-01 | 2019-03-28 | 1.860 | 49,000 | +30,000 | 0.00% | 91,140 |
| 2019-03-22 | 2019-03-20 | 1.960 | 19,000 | -30,000 | 0.00% | 37,240 |
| 2019-03-21 | 2019-03-19 | 2.040 | 49,000 | +40,000 | 0.00% | 99,960 |
| 2019-03-15 | 2019-03-13 | 2.290 | 9,000 | -10,000 | 0.00% | 20,610 |
| 2019-03-14 | 2019-03-12 | 2.350 | 19,000 | +10,000 | 0.00% | 44,650 |
| 2019-03-13 | 2019-03-11 | 2.110 | 9,000 | -10,000 | 0.00% | 18,990 |
| 2019-03-08 | 2019-03-06 | 1.870 | 19,000 | -10,000 | 0.00% | 35,530 |
| 2019-02-25 | 2019-02-21 | 1.680 | 29,000 | +10,000 | 0.00% | 48,720 |
| 2019-02-22 | 2019-02-20 | 1.650 | 19,000 | -10,000 | 0.00% | 31,350 |
| 2019-02-19 | 2019-02-15 | 1.650 | 29,000 | -49,000 | 0.00% | 47,850 |
| 2019-02-18 | 2019-02-14 | 1.600 | 78,000 | -290,000 | 0.00% | 124,800 |
| 2019-02-14 | 2019-02-12 | 1.360 | 368,000 | +330,000 | 0.02% | 500,480 |
| 2019-01-25 | 2019-01-23 | 1.070 | 38,000 | -20,000 | 0.00% | 40,660 |
| 2019-01-23 | 2019-01-21 | 0.850 | 58,000 | -20,000 | 0.00% | 49,300 |
| 2018-11-22 | 2018-11-20 | 0.610 | 78,000 | -15,000 | 0.00% | 47,580 |
| 2018-09-07 | 2018-09-05 | 0.880 | 93,000 | +19,000 | 0.01% | 81,840 |
| 2018-08-27 | 2018-08-23 | 0.900 | 74,000 | +15,000 | 0.00% | 66,600 |
| 2018-08-02 | 2018-07-31 | 1.010 | 59,000 | +10,000 | 0.00% | 59,590 |
| 2018-07-17 | 2018-07-13 | 1.170 | 49,000 | -10,000 | 0.00% | 57,330 |
| 2018-07-16 | 2018-07-12 | 1.140 | 59,000 | -2,000 | 0.00% | 67,260 |
| 2018-03-23 | 2018-03-21 | 1.130 | 61,000 | +10,000 | 0.00% | 68,930 |
| 2018-03-20 | 2018-03-16 | 1.240 | 51,000 | -10,000 | 0.00% | 63,240 |
| 2018-02-13 | 2018-02-09 | 0.950 | 61,000 | -30,000 | 0.00% | 57,950 |
| 2018-02-09 | 2018-02-07 | 1.030 | 91,000 | -20,000 | 0.00% | 93,730 |
| 2018-02-08 | 2018-02-06 | 1.030 | 111,000 | +20,000 | 0.01% | 114,330 |
| 2018-02-07 | 2018-02-05 | 1.120 | 91,000 | +20,000 | 0.00% | 101,920 |
| 2018-02-05 | 2018-02-01 | 1.170 | 71,000 | -20,000 | 0.00% | 83,070 |
| 2018-01-29 | 2018-01-25 | 1.140 | 91,000 | +20,000 | 0.00% | 103,740 |
| 2018-01-23 | 2018-01-19 | 1.260 | 71,000 | -50,000 | 0.00% | 89,460 |
| 2018-01-22 | 2018-01-18 | 1.290 | 121,000 | -150,000 | 0.01% | 156,090 |
| 2018-01-19 | 2018-01-17 | 1.360 | 271,000 | +200,000 | 0.01% | 368,560 |
| 2018-01-18 | 2018-01-16 | 1.210 | 71,000 | -40,000 | 0.00% | 85,910 |
| 2018-01-10 | 2018-01-08 | 0.940 | 111,000 | +40,000 | 0.01% | 104,340 |
| 2018-01-08 | 2018-01-04 | 0.900 | 71,000 | -20,000 | 0.00% | 63,900 |
| 2017-05-05 | 2017-05-02 | 1.110 | 91,000 | +20,000 | 0.00% | 101,010 |
| 2017-05-04 | 2017-04-28 | 1.170 | 71,000 | +20,000 | 0.00% | 83,070 |
| 2017-03-21 | 2017-03-17 | 1.310 | 51,000 | -20,000 | 0.00% | 66,810 |
| 2017-03-17 | 2017-03-15 | 1.310 | 71,000 | +20,000 | 0.00% | 93,010 |
| 2017-02-13 | 2017-02-09 | 1.220 | 51,000 | -5,000 | 0.00% | 62,220 |
| 2017-01-09 | 2017-01-05 | 1.230 | 56,000 | -20,000 | 0.00% | 68,880 |
| 2016-11-30 | 2016-11-28 | 1.220 | 76,000 | +20,000 | 0.00% | 92,720 |
| 2016-10-14 | 2016-10-12 | 1.280 | 56,000 | -20,000 | 0.00% | 71,680 |
| 2016-09-30 | 2016-09-28 | 1.230 | 76,000 | +20,000 | 0.00% | 93,480 |
| 2016-09-27 | 2016-09-23 | 1.270 | 56,000 | -70,000 | 0.00% | 71,120 |
| 2016-09-26 | 2016-09-22 | 1.390 | 126,000 | +70,000 | 0.01% | 175,140 |
| 2016-09-23 | 2016-09-21 | 1.170 | 56,000 | -20,000 | 0.00% | 65,520 |
| 2016-08-17 | 2016-08-15 | 1.050 | 76,000 | -15,000 | 0.00% | 79,800 |
| 2016-08-16 | 2016-08-12 | 1.110 | 91,000 | +10,000 | 0.00% | 101,010 |
| 2016-07-25 | 2016-07-21 | 1.170 | 81,000 | +20,000 | 0.00% | 94,770 |
| 2016-07-07 | 2016-07-05 | 1.270 | 61,000 | -20,000 | 0.00% | 77,470 |
| 2016-07-04 | 2016-06-29 | 1.160 | 81,000 | -10,000 | 0.00% | 93,960 |
| 2016-05-10 | 2016-05-06 | 1.230 | 91,000 | +20,000 | 0.00% | 111,930 |
| 2016-03-24 | 2016-03-22 | 1.330 | 71,000 | -15,000 | 0.00% | 94,430 |
| 2016-01-04 | 2015-12-29 | 1.690 | 86,000 | -508,000 | 0.00% | 145,340 |
| 2015-12-15 | 2015-12-11 | 1.480 | 594,000 | -20,000 | 0.03% | 879,120 |
| 2015-11-26 | 2015-11-24 | 1.610 | 614,000 | +200,000 | 0.03% | 988,540 |
| 2015-11-13 | 2015-11-11 | 1.630 | 414,000 | +8,000 | 0.02% | 674,820 |
| 2015-11-11 | 2015-11-09 | 1.680 | 406,000 | +10,000 | 0.02% | 682,080 |
| 2015-10-22 | 2015-10-19 | 1.710 | 396,000 | +10,000 | 0.02% | 677,160 |
| 2015-10-15 | 2015-10-13 | 1.740 | 386,000 | +10,000 | 0.02% | 671,640 |
| 2015-09-11 | 2015-09-09 | 2.070 | 376,000 | -10,000 | 0.02% | 778,320 |
| 2015-08-31 | 2015-08-27 | 1.890 | 386,000 | -5,000 | 0.02% | 729,540 |
| 2015-08-27 | 2015-08-25 | 1.750 | 391,000 | +185,000 | 0.02% | 684,250 |
| 2015-08-26 | 2015-08-24 | 1.800 | 206,000 | +130,000 | 0.01% | 370,800 |
| 2015-08-21 | 2015-08-19 | 2.190 | 76,000 | +5,000 | 0.00% | 166,440 |
| 2015-08-13 | 2015-08-11 | 2.410 | 71,000 | +10,000 | 0.00% | 171,110 |
| 2015-08-12 | 2015-08-10 | 2.490 | 61,000 | -15,000 | 0.00% | 151,890 |
| 2015-08-11 | 2015-08-07 | 2.300 | 76,000 | +5,000 | 0.00% | 174,800 |
| 2015-07-31 | 2015-07-29 | 2.350 | 71,000 | -15,000 | 0.00% | 166,850 |
| 2015-07-29 | 2015-07-27 | 2.200 | 86,000 | +5,000 | 0.00% | 189,200 |
| 2015-07-16 | 2015-07-14 | 2.300 | 81,000 | +10,000 | 0.00% | 186,300 |
| 2015-07-10 | 2015-07-08 | 1.820 | 71,000 | +10,000 | 0.00% | 129,220 |
| 2015-06-23 | 2015-06-19 | 3.300 | 61,000 | -50,000 | 0.00% | 201,300 |
| 2015-06-17 | 2015-06-15 | 3.530 | 111,000 | +10,000 | 0.01% | 391,830 |
| 2015-06-16 | 2015-06-12 | 3.650 | 101,000 | -10,000 | 0.01% | 368,650 |
| 2015-06-08 | 2015-06-04 | 3.510 | 111,000 | +10,000 | 0.01% | 389,610 |
| 2015-06-01 | 2015-05-28 | 3.640 | 101,000 | +10,000 | 0.01% | 367,640 |
| 2015-05-29 | 2015-05-27 | 3.780 | 91,000 | -186,000 | 0.00% | 343,980 |
| 2015-05-28 | 2015-05-26 | 3.920 | 277,000 | +116,000 | 0.02% | 1,085,840 |
| 2015-05-26 | 2015-05-21 | 2.990 | 161,000 | +10,000 | 0.01% | 481,390 |
| 2015-05-21 | 2015-05-19 | 3.100 | 151,000 | -10,000 | 0.01% | 468,100 |
| 2015-05-19 | 2015-05-15 | 2.930 | 161,000 | -10,000 | 0.01% | 471,730 |
| 2015-05-18 | 2015-05-14 | 2.910 | 171,000 | -8,000 | 0.01% | 497,610 |
| 2015-05-15 | 2015-05-13 | 2.820 | 179,000 | -2,000 | 0.01% | 504,780 |
| 2015-05-12 | 2015-05-08 | 2.820 | 181,000 | -10,000 | 0.01% | 510,420 |
| 2015-05-11 | 2015-05-07 | 2.790 | 191,000 | +10,000 | 0.01% | 532,890 |
| 2015-05-06 | 2015-05-04 | 2.900 | 181,000 | -27,000 | 0.01% | 524,900 |
| 2015-05-05 | 2015-04-30 | 2.690 | 208,000 | +20,000 | 0.01% | 559,520 |
| 2015-04-27 | 2015-04-23 | 2.720 | 188,000 | +17,000 | 0.01% | 511,360 |
| 2015-04-24 | 2015-04-22 | 2.800 | 171,000 | -10,000 | 0.01% | 478,800 |
| 2015-04-23 | 2015-04-21 | 2.660 | 181,000 | +5,000 | 0.01% | 481,460 |
| 2015-04-22 | 2015-04-20 | 2.590 | 176,000 | +5,000 | 0.01% | 455,840 |
| 2015-04-17 | 2015-04-15 | 2.760 | 171,000 | -10,000 | 0.01% | 471,960 |
| 2015-04-16 | 2015-04-14 | 2.820 | 181,000 | +5,000 | 0.01% | 510,420 |
| 2015-04-15 | 2015-04-13 | 3.020 | 176,000 | +10,000 | 0.01% | 531,520 |
| 2015-04-14 | 2015-04-10 | 3.050 | 166,000 | -509,000 | 0.01% | 506,300 |
| 2015-04-13 | 2015-04-09 | 3.250 | 675,000 | +474,000 | 0.04% | 2,193,750 |
| 2015-03-30 | 2015-03-26 | 2.260 | 201,000 | +10,000 | 0.01% | 454,260 |
| 2015-03-24 | 2015-03-20 | 2.470 | 191,000 | +10,000 | 0.01% | 471,770 |
| 2015-03-17 | 2015-03-13 | 2.490 | 181,000 | -20,000 | 0.01% | 450,690 |
| 2015-03-12 | 2015-03-10 | 2.610 | 201,000 | +20,000 | 0.01% | 524,610 |
| 2015-02-24 | 2015-02-18 | 2.940 | 181,000 | -1,000 | 0.01% | 532,140 |
| 2015-02-23 | 2015-02-16 | 2.980 | 182,000 | -20,000 | 0.01% | 542,360 |
| 2015-02-17 | 2015-02-13 | 2.950 | 202,000 | -60,000 | 0.01% | 595,900 |
| 2015-02-12 | 2015-02-10 | 2.900 | 262,000 | +100,000 | 0.01% | 759,800 |
| 2015-02-06 | 2015-02-04 | 2.900 | 162,000 | -10,000 | 0.01% | 469,800 |
| 2015-02-05 | 2015-02-03 | 2.910 | 172,000 | -1,000 | 0.01% | 500,520 |
| 2015-02-03 | 2015-01-30 | 2.990 | 173,000 | -10,000 | 0.01% | 517,270 |
| 2015-01-16 | 2015-01-14 | 3.170 | 183,000 | -20,000 | 0.01% | 580,110 |
| 2014-12-30 | 2014-12-24 | 3.110 | 203,000 | +8,000 | 0.01% | 631,330 |
| 2014-11-17 | 2014-11-13 | 3.490 | 195,000 | -2,000 | 0.01% | 680,550 |
| 2014-09-12 | 2014-09-10 | 3.770 | 197,000 | +10,000 | 0.01% | 742,690 |
| 2014-09-10 | 2014-09-05 | 3.870 | 187,000 | -10,000 | 0.01% | 723,690 |
| 2014-09-02 | 2014-08-29 | 3.780 | 197,000 | +2,000 | 0.01% | 744,660 |
| 2014-09-01 | 2014-08-28 | 3.780 | 195,000 | +10,000 | 0.01% | 737,100 |
| 2014-08-29 | 2014-08-27 | 3.890 | 185,000 | +3,000 | 0.01% | 719,650 |
| 2014-08-26 | 2014-08-22 | 4.150 | 182,000 | -3,000 | 0.01% | 755,300 |
| 2014-08-22 | 2014-08-20 | 4.010 | 185,000 | +3,000 | 0.01% | 741,850 |
| 2014-08-18 | 2014-08-14 | 3.960 | 182,000 | -50,000 | 0.01% | 720,720 |
| 2014-08-15 | 2014-08-13 | 4.070 | 232,000 | +38,000 | 0.01% | 944,240 |
| 2014-08-12 | 2014-08-08 | 3.680 | 194,000 | +10,000 | 0.01% | 713,920 |
| 2014-07-29 | 2014-07-25 | 3.860 | 184,000 | -20,000 | 0.01% | 710,240 |
| 2014-07-18 | 2014-07-16 | 3.680 | 204,000 | -2,000 | 0.01% | 750,720 |
| 2014-07-11 | 2014-07-09 | 3.500 | 206,000 | +10,000 | 0.01% | 721,000 |
| 2014-07-04 | 2014-07-02 | 3.720 | 196,000 | -30,000 | 0.01% | 729,120 |
| 2014-06-26 | 2014-06-24 | 3.530 | 226,000 | +30,000 | 0.01% | 797,780 |
| 2014-06-16 | 2014-06-12 | 3.850 | 196,000 | -20,000 | 0.01% | 754,600 |
| 2014-06-13 | 2014-06-11 | 3.850 | 216,000 | +20,000 | 0.01% | 831,600 |
| 2014-05-14 | 2014-05-12 | 3.520 | 196,000 | -10,000 | 0.01% | 689,920 |
| 2014-04-30 | 2014-04-28 | 3.780 | 206,000 | +10,000 | 0.01% | 778,680 |
| 2014-04-23 | 2014-04-17 | 3.970 | 196,000 | +10,000 | 0.01% | 778,120 |
| 2014-04-17 | 2014-04-15 | 4.040 | 186,000 | +3,000 | 0.01% | 751,440 |
| 2014-03-21 | 2014-03-19 | 4.350 | 183,000 | -30,000 | 0.01% | 796,050 |
| 2014-02-14 | 2014-02-12 | 4.870 | 213,000 | +90,000 | 0.01% | 1,037,310 |
| 2014-02-13 | 2014-02-11 | 4.660 | 123,000 | -20,000 | 0.01% | 573,180 |
| 2014-02-10 | 2014-02-06 | 4.480 | 143,000 | +10,000 | 0.01% | 640,640 |
| 2014-01-28 | 2014-01-24 | 4.690 | 133,000 | +5,000 | 0.01% | 623,770 |
| 2014-01-27 | 2014-01-23 | 4.840 | 128,000 | -10,000 | 0.01% | 619,520 |
| 2014-01-24 | 2014-01-22 | 4.810 | 138,000 | -10,000 | 0.01% | 663,780 |
| 2014-01-22 | 2014-01-20 | 4.640 | 148,000 | +10,000 | 0.01% | 686,720 |
| 2014-01-20 | 2014-01-16 | 4.700 | 138,000 | +9,000 | 0.01% | 648,600 |
| 2014-01-16 | 2014-01-14 | 4.820 | 129,000 | -10,000 | 0.01% | 621,780 |
| 2014-01-15 | 2014-01-13 | 4.800 | 139,000 | -10,000 | 0.01% | 667,200 |
| 2014-01-14 | 2014-01-10 | 4.650 | 149,000 | +15,000 | 0.01% | 692,850 |
| 2014-01-06 | 2014-01-02 | 4.950 | 134,000 | -10,000 | 0.01% | 663,300 |
| 2013-12-23 | 2013-12-19 | 4.990 | 144,000 | +10,000 | 0.01% | 718,560 |
| 2013-12-20 | 2013-12-18 | 5.080 | 134,000 | +5,000 | 0.01% | 680,720 |
| 2013-12-18 | 2013-12-16 | 5.080 | 129,000 | +20,000 | 0.01% | 655,320 |
| 2013-12-10 | 2013-12-06 | 5.290 | 109,000 | +20,000 | 0.01% | 576,610 |
| 2013-12-09 | 2013-12-05 | 5.440 | 89,000 | -90,000 | 0.00% | 484,160 |
| 2013-12-06 | 2013-12-04 | 5.650 | 179,000 | +60,000 | 0.01% | 1,011,350 |
| 2013-12-03 | 2013-11-29 | 5.100 | 119,000 | +20,000 | 0.01% | 606,900 |
| 2013-11-29 | 2013-11-27 | 5.100 | 99,000 | -10,000 | 0.01% | 504,900 |
| 2013-11-21 | 2013-11-19 | 5.240 | 109,000 | -10,000 | 0.01% | 571,160 |
| 2013-11-20 | 2013-11-18 | 5.190 | 119,000 | -10,000 | 0.01% | 617,610 |
| 2013-11-12 | 2013-11-08 | 5.030 | 129,000 | +20,000 | 0.01% | 648,870 |
| 2013-11-07 | 2013-11-05 | 5.190 | 109,000 | -10,000 | 0.01% | 565,710 |
| 2013-11-01 | 2013-10-30 | 5.140 | 119,000 | +10,000 | 0.01% | 611,660 |
| 2013-10-31 | 2013-10-29 | 5.080 | 109,000 | +10,000 | 0.01% | 553,720 |
| 2013-10-29 | 2013-10-25 | 5.150 | 99,000 | +10,000 | 0.01% | 509,850 |
| 2013-10-25 | 2013-10-23 | 5.220 | 89,000 | +30,000 | 0.00% | 464,580 |
| 2013-10-23 | 2013-10-21 | 5.540 | 59,000 | +10,000 | 0.00% | 326,860 |
| 2013-10-09 | 2013-10-07 | 5.260 | 49,000 | -30,000 | 0.00% | 257,740 |
| 2013-10-08 | 2013-10-04 | 5.180 | 79,000 | -40,000 | 0.00% | 409,220 |
| 2013-09-24 | 2013-09-19 | 4.990 | 119,000 | +30,000 | 0.01% | 593,810 |
| 2013-09-13 | 2013-09-11 | 5.230 | 89,000 | -40,000 | 0.00% | 465,470 |
| 2013-09-12 | 2013-09-10 | 5.170 | 129,000 | -5,000 | 0.01% | 666,930 |
| 2013-09-11 | 2013-09-09 | 5.170 | 134,000 | -10,000 | 0.01% | 692,780 |
| 2013-09-09 | 2013-09-05 | 5.010 | 144,000 | -5,000 | 0.01% | 721,440 |
| 2013-09-04 | 2013-09-02 | 4.870 | 149,000 | +10,000 | 0.01% | 725,630 |
| 2013-09-03 | 2013-08-30 | 4.900 | 139,000 | -5,000 | 0.01% | 681,100 |
| 2013-08-30 | 2013-08-28 | 4.920 | 144,000 | +5,000 | 0.01% | 708,480 |
| 2013-08-29 | 2013-08-27 | 4.950 | 139,000 | +10,000 | 0.01% | 688,050 |
| 2013-08-26 | 2013-08-22 | 5.050 | 129,000 | +10,000 | 0.01% | 651,450 |
| 2013-08-22 | 2013-08-20 | 5.060 | 119,000 | +10,000 | 0.01% | 602,140 |
| 2013-08-20 | 2013-08-16 | 5.230 | 109,000 | +10,000 | 0.01% | 570,070 |
| 2013-08-13 | 2013-08-09 | 5.250 | 99,000 | +6,000 | 0.01% | 519,750 |
| 2013-08-08 | 2013-08-06 | 5.470 | 93,000 | -10,000 | 0.01% | 508,710 |
| 2013-08-06 | 2013-08-02 | 5.330 | 103,000 | +10,000 | 0.01% | 548,990 |
| 2013-07-31 | 2013-07-29 | 5.360 | 93,000 | +10,000 | 0.01% | 498,480 |
| 2013-07-30 | 2013-07-26 | 5.390 | 83,000 | -20,000 | 0.00% | 447,370 |
| 2013-07-29 | 2013-07-25 | 5.610 | 103,000 | -55,000 | 0.01% | 577,830 |
| 2013-07-22 | 2013-07-18 | 5.010 | 158,000 | +10,000 | 0.01% | 791,580 |
| 2013-07-19 | 2013-07-17 | 5.090 | 148,000 | -10,000 | 0.01% | 753,320 |
| 2013-07-18 | 2013-07-16 | 5.050 | 158,000 | -20,000 | 0.01% | 797,900 |
| 2013-07-17 | 2013-07-15 | 4.940 | 178,000 | -10,000 | 0.01% | 879,320 |
| 2013-07-16 | 2013-07-12 | 4.840 | 188,000 | -20,000 | 0.01% | 909,920 |
| 2013-07-15 | 2013-07-11 | 4.560 | 208,000 | -10,000 | 0.01% | 948,480 |
| 2013-07-05 | 2013-07-03 | 4.500 | 218,000 | +20,000 | 0.01% | 981,000 |
| 2013-07-02 | 2013-06-27 | 4.730 | 198,000 | +10,000 | 0.01% | 936,540 |
| 2013-06-28 | 2013-06-26 | 4.750 | 188,000 | +10,000 | 0.01% | 893,000 |
| 2013-06-21 | 2013-06-19 | 5.220 | 178,000 | -10,000 | 0.01% | 929,160 |
| 2013-06-14 | 2013-06-11 | 5.000 | 188,000 | -2,000 | 0.01% | 940,000 |
| 2013-06-07 | 2013-06-05 | 5.140 | 190,000 | +50,000 | 0.01% | 976,600 |
| 2013-06-06 | 2013-06-04 | 5.220 | 140,000 | +20,000 | 0.01% | 730,800 |
| 2013-06-05 | 2013-06-03 | 5.350 | 120,000 | -30,000 | 0.01% | 642,000 |
| 2013-06-03 | 2013-05-30 | 5.350 | 150,000 | +20,000 | 0.01% | 802,500 |
| 2013-05-31 | 2013-05-29 | 5.420 | 130,000 | -20,000 | 0.01% | 704,600 |
| 2013-05-24 | 2013-05-22 | 5.480 | 150,000 | +5,000 | 0.01% | 822,000 |
| 2013-05-21 | 2013-05-16 | 5.680 | 145,000 | -15,000 | 0.01% | 823,600 |
| 2013-05-20 | 2013-05-15 | 5.560 | 160,000 | +15,000 | 0.01% | 889,600 |
| 2013-05-16 | 2013-05-14 | 5.650 | 145,000 | +100,000 | 0.01% | 819,250 |
| 2013-05-14 | 2013-05-10 | 5.900 | 45,000 | -40,000 | 0.00% | 265,500 |
| 2013-05-13 | 2013-05-09 | 5.570 | 85,000 | -10,000 | 0.00% | 473,450 |
| 2013-05-10 | 2013-05-08 | 5.490 | 95,000 | -30,000 | 0.01% | 521,550 |
| 2013-05-09 | 2013-05-07 | 5.290 | 125,000 | -78,000 | 0.01% | 661,250 |
| 2013-05-08 | 2013-05-06 | 5.210 | 203,000 | -70,000 | 0.01% | 1,057,630 |
| 2013-05-03 | 2013-04-30 | 4.620 | 273,000 | -3,000 | 0.01% | 1,261,260 |
| 2013-04-30 | 2013-04-26 | 4.580 | 276,000 | -50,000 | 0.02% | 1,264,080 |
| 2013-04-29 | 2013-04-25 | 4.610 | 326,000 | -10,000 | 0.02% | 1,502,860 |
| 2013-04-26 | 2013-04-24 | 4.470 | 336,000 | +40,000 | 0.02% | 1,501,920 |
| 2013-04-25 | 2013-04-23 | 4.370 | 296,000 | +10,000 | 0.02% | 1,293,520 |
| 2013-04-15 | 2013-04-11 | 4.650 | 286,000 | -10,000 | 0.02% | 1,329,900 |
| 2013-04-11 | 2013-04-09 | 4.560 | 296,000 | +20,000 | 0.02% | 1,349,760 |
| 2013-04-10 | 2013-04-08 | 4.490 | 276,000 | +40,000 | 0.02% | 1,239,240 |
| 2013-04-08 | 2013-04-03 | 4.900 | 236,000 | +10,000 | 0.01% | 1,156,400 |
| 2013-04-05 | 2013-04-02 | 5.060 | 226,000 | +26,000 | 0.01% | 1,143,560 |
| 2013-04-02 | 2013-03-27 | 5.380 | 200,000 | -43,000 | 0.01% | 1,076,000 |
| 2013-03-27 | 2013-03-25 | 5.030 | 243,000 | +10,000 | 0.01% | 1,222,290 |
| 2013-03-25 | 2013-03-21 | 5.210 | 233,000 | +2,000 | 0.01% | 1,213,930 |
| 2013-03-22 | 2013-03-20 | 5.140 | 231,000 | -42,000 | 0.01% | 1,187,340 |
| 2013-03-20 | 2013-03-18 | 5.090 | 273,000 | +10,000 | 0.01% | 1,389,570 |
| 2013-03-18 | 2013-03-14 | 5.260 | 263,000 | -10,000 | 0.01% | 1,383,380 |
| 2013-03-15 | 2013-03-13 | 5.230 | 273,000 | -2,000 | 0.01% | 1,427,790 |
| 2013-03-13 | 2013-03-11 | 5.200 | 275,000 | +18,000 | 0.02% | 1,430,000 |
| 2013-03-08 | 2013-03-06 | 5.460 | 257,000 | +10,000 | 0.01% | 1,403,220 |
| 2013-03-04 | 2013-02-28 | 5.560 | 247,000 | -20,000 | 0.01% | 1,373,320 |
| 2013-03-01 | 2013-02-27 | 5.380 | 267,000 | +10,000 | 0.01% | 1,436,460 |
| 2013-02-28 | 2013-02-26 | 5.340 | 257,000 | +16,000 | 0.01% | 1,372,380 |
| 2013-02-27 | 2013-02-25 | 5.620 | 241,000 | +10,000 | 0.01% | 1,354,420 |
| 2013-02-26 | 2013-02-22 | 5.740 | 231,000 | +18,000 | 0.01% | 1,325,940 |
| 2013-02-22 | 2013-02-20 | 5.940 | 213,000 | -28,000 | 0.01% | 1,265,220 |
| 2013-02-21 | 2013-02-19 | 5.610 | 241,000 | +37,000 | 0.01% | 1,352,010 |
| 2013-02-20 | 2013-02-18 | 5.810 | 204,000 | -66,000 | 0.01% | 1,185,240 |
| 2013-02-19 | 2013-02-15 | 5.700 | 270,000 | +20,000 | 0.01% | 1,539,000 |
| 2013-02-14 | 2013-02-07 | 5.500 | 250,000 | +40,000 | 0.01% | 1,375,000 |
| 2013-02-08 | 2013-02-06 | 5.730 | 210,000 | -17,000 | 0.01% | 1,203,300 |
| 2013-02-04 | 2013-01-31 | 5.710 | 227,000 | +10,000 | 0.01% | 1,296,170 |
| 2013-02-01 | 2013-01-30 | 5.810 | 217,000 | -3,000 | 0.01% | 1,260,770 |
| 2013-01-31 | 2013-01-29 | 5.840 | 220,000 | +27,000 | 0.01% | 1,284,800 |
| 2013-01-30 | 2013-01-28 | 5.860 | 193,000 | -26,000 | 0.01% | 1,130,980 |
| 2013-01-29 | 2013-01-25 | 5.670 | 219,000 | +32,000 | 0.01% | 1,241,730 |
| 2013-01-28 | 2013-01-24 | 5.860 | 187,000 | +35,000 | 0.01% | 1,095,820 |
| 2013-01-24 | 2013-01-22 | 6.140 | 152,000 | +30,000 | 0.01% | 933,280 |
| 2013-01-23 | 2013-01-21 | 6.310 | 122,000 | -10,000 | 0.01% | 769,820 |
| 2013-01-22 | 2013-01-18 | 6.350 | 132,000 | -62,000 | 0.01% | 838,200 |
| 2013-01-21 | 2013-01-17 | 6.280 | 194,000 | +6,000 | 0.01% | 1,218,320 |
| 2013-01-18 | 2013-01-16 | 6.280 | 188,000 | +50,000 | 0.01% | 1,180,640 |
| 2013-01-17 | 2013-01-15 | 6.550 | 138,000 | +15,000 | 0.01% | 903,900 |
| 2013-01-16 | 2013-01-14 | 6.590 | 123,000 | +10,000 | 0.01% | 810,570 |
| 2013-01-15 | 2013-01-11 | 6.530 | 113,000 | -5,000 | 0.01% | 737,890 |
| 2013-01-14 | 2013-01-10 | 6.680 | 118,000 | -200,000 | 0.01% | 788,240 |
| 2013-01-11 | 2013-01-09 | 6.680 | 318,000 | +200,000 | 0.02% | 2,124,240 |
| 2013-01-10 | 2013-01-08 | 6.440 | 118,000 | -209,000 | 0.01% | 759,920 |
| 2013-01-09 | 2013-01-07 | 6.650 | 327,000 | +190,000 | 0.02% | 2,174,550 |
| 2013-01-08 | 2013-01-04 | 6.100 | 137,000 | +10,000 | 0.01% | 835,700 |
| 2013-01-07 | 2013-01-03 | 6.130 | 127,000 | -11,000 | 0.01% | 778,510 |
| 2013-01-04 | 2013-01-02 | 5.790 | 138,000 | +5,000 | 0.01% | 799,020 |
| 2012-12-27 | 2012-12-20 | 5.660 | 133,000 | +4,000 | 0.01% | 752,780 |
| 2012-12-20 | 2012-12-18 | 5.740 | 129,000 | -120,000 | 0.01% | 740,460 |
| 2012-12-19 | 2012-12-17 | 5.710 | 249,000 | +100,000 | 0.01% | 1,421,790 |
| 2012-12-18 | 2012-12-14 | 5.540 | 149,000 | -120,000 | 0.01% | 825,460 |
| 2012-12-17 | 2012-12-13 | 5.370 | 269,000 | +61,000 | 0.01% | 1,444,530 |
| 2012-12-13 | 2012-12-11 | 5.120 | 208,000 | +20,000 | 0.01% | 1,064,960 |
| 2012-12-12 | 2012-12-10 | 5.160 | 188,000 | -10,000 | 0.01% | 970,080 |
| 2012-12-07 | 2012-12-05 | 5.120 | 198,000 | +20,000 | 0.01% | 1,013,760 |
| 2012-12-05 | 2012-12-03 | 4.890 | 178,000 | +50,000 | 0.01% | 870,420 |
| 2012-11-26 | 2012-11-22 | 4.790 | 128,000 | -2,000 | 0.01% | 613,120 |
| 2012-11-22 | 2012-11-20 | 4.820 | 130,000 | +2,000 | 0.01% | 626,600 |
| 2012-11-13 | 2012-11-09 | 5.340 | 128,000 | +10,000 | 0.01% | 683,520 |
| 2012-11-07 | 2012-11-05 | 5.740 | 118,000 | +20,000 | 0.01% | 677,320 |
| 2012-10-30 | 2012-10-26 | 5.870 | 98,000 | +5,000 | 0.01% | 575,260 |
| 2012-10-29 | 2012-10-25 | 6.120 | 93,000 | +5,000 | 0.01% | 569,160 |
| 2012-10-24 | 2012-10-19 | 6.070 | 88,000 | +10,000 | 0.00% | 534,160 |
| 2012-10-22 | 2012-10-18 | 6.140 | 78,000 | +20,000 | 0.00% | 478,920 |
| 2012-10-18 | 2012-10-16 | 5.900 | 58,000 | -15,000 | 0.00% | 342,200 |
| 2012-10-17 | 2012-10-15 | 5.710 | 73,000 | +15,000 | 0.00% | 416,830 |
| 2012-10-16 | 2012-10-12 | 5.740 | 58,000 | -12,000 | 0.00% | 332,920 |
| 2012-10-11 | 2012-10-09 | 5.860 | 70,000 | -9,000 | 0.00% | 410,200 |
| 2012-10-10 | 2012-10-08 | 5.720 | 79,000 | +9,000 | 0.00% | 451,880 |
| 2012-09-20 | 2012-09-18 | 5.520 | 70,000 | +10,000 | 0.00% | 386,400 |
| 2012-09-18 | 2012-09-14 | 5.400 | 60,000 | -10,000 | 0.00% | 324,000 |
| 2012-09-10 | 2012-09-06 | 4.760 | 70,000 | -10,000 | 0.00% | 333,200 |
| 2012-09-07 | 2012-09-05 | 4.700 | 80,000 | -10,000 | 0.00% | 376,000 |
| 2012-09-06 | 2012-09-04 | 4.750 | 90,000 | -10,000 | 0.00% | 427,500 |
| 2012-09-04 | 2012-08-31 | 4.740 | 100,000 | +10,000 | 0.01% | 474,000 |
| 2012-08-30 | 2012-08-28 | 4.830 | 90,000 | +10,000 | 0.00% | 434,700 |
| 2012-08-28 | 2012-08-24 | 4.950 | 80,000 | -100,000 | 0.00% | 396,000 |
| 2012-08-27 | 2012-08-23 | 5.010 | 180,000 | +70,000 | 0.01% | 901,800 |
| 2012-08-24 | 2012-08-22 | 4.910 | 110,000 | +30,000 | 0.01% | 540,100 |
| 2012-08-23 | 2012-08-21 | 4.910 | 80,000 | -3,000 | 0.00% | 392,800 |
| 2012-08-22 | 2012-08-20 | 5.010 | 83,000 | +13,000 | 0.00% | 415,830 |
| 2012-08-14 | 2012-08-10 | 5.570 | 70,000 | -35,000 | 0.00% | 389,900 |
| 2012-08-13 | 2012-08-09 | 5.930 | 105,000 | +33,000 | 0.01% | 622,650 |
| 2012-08-10 | 2012-08-08 | 5.550 | 72,000 | +7,000 | 0.00% | 399,600 |
| 2012-08-09 | 2012-08-07 | 5.770 | 65,000 | -12,000 | 0.00% | 375,050 |
| 2012-08-08 | 2012-08-06 | 5.990 | 77,000 | -10,000 | 0.00% | 461,230 |
| 2012-08-07 | 2012-08-03 | 6.140 | 87,000 | -10,000 | 0.00% | 534,180 |
| 2012-08-06 | 2012-08-02 | 5.510 | 97,000 | +17,000 | 0.01% | 534,470 |
| 2012-07-31 | 2012-07-27 | 4.770 | 80,000 | +5,000 | 0.00% | 381,600 |
| 2012-07-24 | 2012-07-20 | 5.440 | 75,000 | -5,000 | 0.00% | 408,000 |
| 2012-07-19 | 2012-07-17 | 5.900 | 80,000 | +10,000 | 0.00% | 472,000 |
| 2012-07-16 | 2012-07-12 | 6.170 | 70,000 | -5,000 | 0.00% | 431,900 |
| 2012-07-13 | 2012-07-11 | 6.180 | 75,000 | +17,000 | 0.00% | 463,500 |
| 2012-07-12 | 2012-07-10 | 5.970 | 58,000 | +2,000 | 0.00% | 346,260 |
| 2012-07-11 | 2012-07-09 | 6.390 | 56,000 | +13,000 | 0.00% | 357,840 |
| 2012-07-03 | 2012-06-28 | 6.510 | 43,000 | -2,000 | 0.00% | 279,930 |
| 2012-06-25 | 2012-06-21 | 7.620 | 45,000 | +2,000 | 0.00% | 342,900 |
| 2012-04-03 | 2012-03-30 | 11.040 | 43,000 | -30,000 | 0.00% | 474,720 |
| 2012-03-16 | 2012-03-14 | 11.840 | 73,000 | -22,000 | 0.00% | 864,320 |
| 2012-03-13 | 2012-03-09 | 11.940 | 95,000 | +2,000 | 0.01% | 1,134,300 |
| 2012-03-12 | 2012-03-08 | 11.600 | 93,000 | +5,000 | 0.01% | 1,078,800 |
| 2012-03-09 | 2012-03-07 | 11.600 | 88,000 | -20,000 | 0.00% | 1,020,800 |
| 2012-03-07 | 2012-03-05 | 12.060 | 108,000 | +5,000 | 0.01% | 1,302,480 |
| 2012-03-06 | 2012-03-02 | 11.960 | 103,000 | -4,000 | 0.01% | 1,231,880 |
| 2012-03-05 | 2012-03-01 | 11.740 | 107,000 | -20,000 | 0.01% | 1,256,180 |
| 2012-03-02 | 2012-02-29 | 11.780 | 127,000 | +60,000 | 0.01% | 1,496,060 |
| 2012-03-01 | 2012-02-28 | 11.260 | 67,000 | +20,000 | 0.00% | 754,420 |
| 2012-02-21 | 2012-02-17 | 11.040 | 47,000 | +10,000 | 0.00% | 518,880 |
| 2012-02-17 | 2012-02-15 | 11.280 | 37,000 | -5,000 | 0.00% | 417,360 |
| 2012-02-16 | 2012-02-14 | 10.940 | 42,000 | +4,000 | 0.00% | 459,480 |
| 2012-02-15 | 2012-02-13 | 10.900 | 38,000 | +9,000 | 0.00% | 414,200 |
| 2012-02-10 | 2012-02-08 | 13.560 | 29,000 | -30,000 | 0.00% | 393,240 |
| 2012-02-09 | 2012-02-07 | 12.980 | 59,000 | +30,000 | 0.00% | 765,820 |
| 2012-02-01 | 2012-01-30 | 12.880 | 29,000 | -10,000 | 0.00% | 373,520 |
| 2012-01-26 | 2012-01-19 | 12.800 | 39,000 | +10,000 | 0.00% | 499,200 |
| 2012-01-09 | 2012-01-05 | 10.980 | 29,000 | -3,000 | 0.00% | 318,420 |
| 2011-12-07 | 2011-12-05 | 11.180 | 32,000 | -20,000 | 0.00% | 357,760 |
| 2011-12-06 | 2011-12-02 | 11.200 | 52,000 | -20,000 | 0.00% | 582,400 |
| 2011-11-28 | 2011-11-24 | 10.680 | 72,000 | +3,000 | 0.00% | 768,960 |
| 2011-11-08 | 2011-11-04 | 12.980 | 69,000 | +10,000 | 0.00% | 895,620 |
| 2011-11-01 | 2011-10-28 | 13.500 | 59,000 | +30,000 | 0.00% | 796,500 |
| 2011-10-31 | 2011-10-27 | 13.500 | 29,000 | -2,000 | 0.00% | 391,500 |
| 2011-10-28 | 2011-10-26 | 12.200 | 31,000 | +10,000 | 0.00% | 378,200 |
| 2011-10-27 | 2011-10-25 | 12.020 | 21,000 | -31,000 | 0.00% | 252,420 |
| 2011-10-26 | 2011-10-24 | 11.820 | 52,000 | -20,000 | 0.00% | 614,640 |
| 2011-10-25 | 2011-10-21 | 11.400 | 72,000 | +30,000 | 0.00% | 820,800 |
| 2011-10-21 | 2011-10-19 | 11.720 | 42,000 | +21,000 | 0.00% | 492,240 |
| 2011-10-20 | 2011-10-18 | 11.240 | 21,000 | -84,000 | 0.00% | 236,040 |
| 2011-10-19 | 2011-10-17 | 12.040 | 105,000 | +80,000 | 0.01% | 1,264,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 25,000 | +4,000 | 0.00% | 292,500 |
| 2011-10-11 | 2011-10-07 | 9.630 | 21,000 | -25,000 | 0.00% | 202,230 |
| 2011-10-04 | 2011-09-30 | 8.410 | 46,000 | -5,000 | 0.00% | 386,860 |
| 2011-10-03 | 2011-09-28 | 7.940 | 51,000 | +25,000 | 0.00% | 404,940 |
| 2011-09-28 | 2011-09-26 | 7.510 | 26,000 | +2,000 | 0.00% | 195,260 |
| 2011-09-23 | 2011-09-21 | 13.440 | 24,000 | -50,000 | 0.00% | 322,560 |
| 2011-09-15 | 2011-09-12 | 13.420 | 74,000 | +52,000 | 0.00% | 993,080 |
| 2011-09-06 | 2011-09-02 | 18.040 | 22,000 | -20,000 | 0.00% | 396,880 |
| 2011-09-05 | 2011-09-01 | 18.640 | 42,000 | -10,000 | 0.00% | 782,880 |
| 2011-09-02 | 2011-08-31 | 17.700 | 52,000 | +30,000 | 0.00% | 920,400 |
| 2011-08-30 | 2011-08-26 | 17.885 | 22,000 | +276 | 0.00% | 393,461 |
| 2011-08-29 | 2011-08-25 | 18.310 | 21,724 | -3,950 | 0.00% | 397,765 |
| 2011-08-26 | 2011-08-24 | 18.026 | 25,674 | -1,974 | 0.00% | 462,809 |
| 2011-08-25 | 2011-08-23 | 17.945 | 27,648 | -5,925 | 0.00% | 496,153 |
| 2011-08-24 | 2011-08-22 | 17.095 | 33,573 | +2,962 | 0.00% | 573,919 |
| 2011-08-23 | 2011-08-19 | 17.115 | 30,611 | -987 | 0.00% | 523,905 |
| 2011-08-22 | 2011-08-18 | 19.707 | 31,598 | -75,046 | 0.00% | 622,717 |
| 2011-08-19 | 2011-08-17 | 21.520 | 106,644 | -1,975 | 0.01% | 2,295,004 |
| 2011-08-17 | 2011-08-15 | 20.558 | 108,619 | +5,925 | 0.01% | 2,233,006 |
| 2011-08-15 | 2011-08-11 | 21.976 | 102,694 | +1,975 | 0.01% | 2,256,799 |
| 2011-08-09 | 2011-08-05 | 21.773 | 100,719 | +987 | 0.01% | 2,192,996 |
| 2011-08-05 | 2011-08-03 | 23.191 | 99,732 | +78,996 | 0.01% | 2,312,906 |
| 2011-08-03 | 2011-08-01 | 24.305 | 20,736 | +2,962 | 0.00% | 503,993 |
| 2011-08-02 | 2011-07-29 | 24.812 | 17,774 | -1,975 | 0.00% | 441,001 |
| 2011-07-29 | 2011-07-27 | 24.609 | 19,749 | -987 | 0.00% | 486,003 |
| 2011-07-28 | 2011-07-26 | 24.710 | 20,736 | -35,548 | 0.00% | 512,393 |
| 2011-07-27 | 2011-07-25 | 24.103 | 56,284 | -41,473 | 0.00% | 1,356,594 |
| 2011-07-26 | 2011-07-22 | 23.444 | 97,757 | +19,749 | 0.01% | 2,291,854 |
| 2011-07-22 | 2011-07-20 | 22.482 | 78,008 | -5,925 | 0.00% | 1,753,800 |
| 2011-07-21 | 2011-07-19 | 22.077 | 83,933 | +2,963 | 0.00% | 1,853,008 |
| 2011-07-18 | 2011-07-14 | 22.381 | 80,970 | -2,963 | 0.00% | 1,812,193 |
| 2011-07-15 | 2011-07-13 | 22.229 | 83,933 | +2,963 | 0.00% | 1,865,758 |
| 2011-07-14 | 2011-07-12 | 21.925 | 80,970 | -18,762 | 0.00% | 1,775,293 |
| 2011-07-12 | 2011-07-08 | 22.229 | 99,732 | -36,535 | 0.01% | 2,216,956 |
| 2011-07-11 | 2011-07-07 | 23.292 | 136,267 | -182,677 | 0.01% | 3,173,997 |
| 2011-07-08 | 2011-07-06 | 22.482 | 318,944 | +290,308 | 0.02% | 7,170,599 |
| 2011-07-07 | 2011-07-05 | 21.216 | 28,636 | -29,623 | 0.00% | 607,553 |
| 2011-07-06 | 2011-07-04 | 21.773 | 58,259 | -19,749 | 0.00% | 1,268,497 |
| 2011-07-05 | 2011-06-30 | 22.178 | 78,008 | +1,975 | 0.00% | 1,730,100 |
| 2011-07-04 | 2011-06-29 | 20.963 | 76,033 | +16,786 | 0.00% | 1,593,898 |
| 2011-06-30 | 2011-06-28 | 19.626 | 59,247 | +14,812 | 0.00% | 1,162,808 |
| 2011-06-29 | 2011-06-27 | 20.862 | 44,435 | +35,548 | 0.00% | 927,001 |
| 2011-06-28 | 2011-06-24 | 26.027 | 8,887 | +987 | 0.00% | 231,300 |
| 2011-05-25 | 2011-05-23 | 26.735 | 7,900 | +60 | 0.00% | 211,206 |
| 2011-05-23 | 2011-05-19 | 27.296 | 7,840 | +980 | 0.00% | 214,002 |
| 2011-05-03 | 2011-04-28 | 29.184 | 6,860 | +980 | 0.00% | 200,202 |
| 2011-04-21 | 2011-04-19 | 29.337 | 5,880 | +1,960 | 0.00% | 172,502 |
| 2011-03-11 | 2011-03-09 | 26.123 | 3,920 | -4,900 | 0.00% | 102,401 |
| 2011-03-10 | 2011-03-08 | 25.868 | 8,820 | +980 | 0.00% | 228,152 |
| 2011-02-21 | 2011-02-17 | 23.929 | 7,840 | +980 | 0.00% | 187,602 |
| 2011-02-11 | 2011-02-09 | 23.215 | 6,860 | +1,960 | 0.00% | 159,252 |
| 2010-12-08 | 2010-12-06 | 27.806 | 4,900 | +1,960 | 0.00% | 136,251 |
| 2010-11-08 | 2010-11-04 | 31.276 | 2,940 | +2,940 | 0.00% | 91,951 |
| 2010-10-29 | 2010-10-27 | 30.408 | 0 | -980 | ||
| 2010-10-27 | 2010-10-25 | 30.919 | 980 | +980 | 0.00% | 30,300 |
| 2010-09-21 | 2010-09-17 | 29.541 | 0 | -2,940 | ||
| 2010-09-16 | 2010-09-14 | 28.929 | 2,940 | +2,940 | 0.00% | 85,051 |
| 2010-08-05 | 2010-08-03 | 27.179 | 0 | -19,463 | ||
| 2010-07-16 | 2010-07-14 | 26.152 | 19,463 | -29,196 | 0.00% | 508,988 |
| 2010-07-15 | 2010-07-13 | 25.689 | 48,659 | -48,658 | 0.00% | 1,250,009 |
| 2010-07-06 | 2010-07-02 | 24.816 | 97,317 | -58,391 | 0.01% | 2,414,992 |
| 2010-07-05 | 2010-06-30 | 25.330 | 155,708 | +58,391 | 0.01% | 3,944,007 |
| 2010-06-17 | 2010-06-14 | 24.405 | 97,317 | -29,196 | 0.01% | 2,374,992 |
| 2010-06-15 | 2010-06-11 | 24.045 | 126,513 | +9,732 | 0.01% | 3,042,012 |
| 2010-06-11 | 2010-06-09 | 22.863 | 116,781 | -5,839 | 0.01% | 2,670,005 |
| 2010-06-10 | 2010-06-08 | 22.812 | 122,620 | +10,705 | 0.01% | 2,797,204 |
| 2010-06-08 | 2010-06-04 | 22.915 | 111,915 | +14,598 | 0.01% | 2,564,502 |
| 2010-06-07 | 2010-06-03 | 22.350 | 97,317 | -19,464 | 0.01% | 2,174,993 |
| 2010-06-03 | 2010-06-01 | 21.579 | 116,781 | -17,517 | 0.01% | 2,520,005 |
| 2010-06-02 | 2010-05-31 | 21.630 | 134,298 | +28,222 | 0.01% | 2,904,902 |
| 2010-06-01 | 2010-05-28 | 21.373 | 106,076 | -30,168 | 0.01% | 2,267,203 |
| 2010-05-31 | 2010-05-27 | 21.322 | 136,244 | +38,927 | 0.01% | 2,904,995 |
| 2010-05-19 | 2010-05-17 | 22.505 | 97,317 | +671 | 0.01% | 2,190,097 |
| 2010-05-10 | 2010-05-06 | 22.194 | 96,646 | -269,643 | 0.01% | 2,144,996 |
| 2010-04-30 | 2010-04-28 | 24.626 | 366,289 | +269,643 | 0.02% | 9,020,201 |
| 2010-04-26 | 2010-04-22 | 24.419 | 96,646 | +96,646 | 0.01% | 2,359,996 |
| 2010-04-20 | 2010-04-16 | 26.488 | 0 | -96,646 | ||
| 2010-04-19 | 2010-04-15 | 26.230 | 96,646 | +95,680 | 0.01% | 2,534,996 |
| 2010-04-14 | 2010-04-12 | 24.781 | 966 | +966 | 0.00% | 23,939 |
| 2010-04-08 | 2010-04-01 | 24.988 | 0 | -966 | ||
| 2010-04-07 | 2010-03-31 | 24.522 | 966 | +966 | 0.00% | 23,689 |
| 2010-04-01 | 2010-03-30 | 25.454 | 0 | -966 | ||
| 2010-03-29 | 2010-03-25 | 25.454 | 966 | -967 | 0.00% | 24,588 |
| 2010-03-26 | 2010-03-24 | 24.574 | 1,933 | +967 | 0.00% | 47,502 |
| 2010-03-23 | 2010-03-19 | 24.264 | 966 | +966 | 0.00% | 23,439 |
| 2010-03-12 | 2010-03-10 | 25.609 | 0 | -966 | ||
| 2010-03-10 | 2010-03-08 | 25.143 | 966 | -6,766 | 0.00% | 24,288 |
| 2010-03-02 | 2010-02-26 | 23.902 | 7,732 | -4,832 | 0.00% | 184,807 |
| 2010-03-01 | 2010-02-25 | 23.746 | 12,564 | -9,665 | 0.00% | 298,350 |
| 2010-02-18 | 2010-02-12 | 21.987 | 22,229 | -2,899 | 0.00% | 488,758 |
| 2010-02-17 | 2010-02-11 | 21.729 | 25,128 | +2,899 | 0.00% | 546,000 |
| 2010-02-11 | 2010-02-09 | 22.660 | 22,229 | +967 | 0.00% | 503,709 |
| 2010-02-09 | 2010-02-05 | 21.677 | 21,262 | +14,497 | 0.00% | 460,897 |
| 2010-02-04 | 2010-02-02 | 22.867 | 6,765 | +1,933 | 0.00% | 154,695 |
| 2010-01-26 | 2010-01-22 | 23.746 | 4,832 | +4,832 | 0.00% | 114,743 |
| 2010-01-22 | 2010-01-20 | 25.298 | 0 | -4,832 | ||
| 2010-01-11 | 2010-01-07 | 23.177 | 4,832 | +4,832 | 0.00% | 111,993 |
| 2010-01-05 | 2009-12-31 | 23.798 | 0 | -6,765 | ||
| 2009-12-15 | 2009-12-11 | 21.729 | 6,765 | +4,832 | 0.00% | 146,995 |
| 2009-10-28 | 2009-10-23 | 16.431 | 1,933 | +1,933 | 0.00% | 31,761 |
| 2009-10-22 | 2009-10-20 | 17.011 | 0 | -19,329 | ||
| 2009-10-20 | 2009-10-16 | 17.714 | 19,329 | +19,329 | 0.00% | 342,396 |
| 2009-09-15 | 2009-09-11 | 15.641 | 0 | -1,916 | ||
| 2009-09-14 | 2009-09-10 | 15.724 | 1,916 | -3,831 | 0.00% | 30,128 |
| 2009-09-11 | 2009-09-09 | 14.638 | 5,747 | -3,831 | 0.00% | 84,126 |
| 2009-08-18 | 2009-08-14 | 14.033 | 9,578 | -2,873 | 0.00% | 134,406 |
| 2009-08-17 | 2009-08-13 | 13.928 | 12,451 | -9,577 | 0.00% | 173,422 |
| 2009-08-13 | 2009-08-11 | 13.928 | 22,028 | +12,450 | 0.00% | 306,813 |
| 2009-08-07 | 2009-08-05 | 13.344 | 9,578 | -1,915 | 0.00% | 127,805 |
| 2009-08-05 | 2009-08-03 | 13.281 | 11,493 | -4,789 | 0.00% | 152,638 |
| 2009-08-04 | 2009-07-31 | 12.801 | 16,282 | +4,789 | 0.00% | 208,421 |
| 2009-08-03 | 2009-07-30 | 12.529 | 11,493 | +3,831 | 0.00% | 143,998 |
| 2009-07-30 | 2009-07-28 | 13.177 | 7,662 | +958 | 0.00% | 100,959 |
| 2009-07-29 | 2009-07-27 | 13.218 | 6,704 | -4,789 | 0.00% | 88,616 |
| 2009-07-28 | 2009-07-24 | 13.135 | 11,493 | +11,493 | 0.00% | 150,958 |
| 2009-06-15 | 2009-06-11 | 12.342 | 0 | -951 | ||
| 2009-06-05 | 2009-06-03 | 12.994 | 951 | +951 | 0.00% | 12,358 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -5,707 | ||
| 2009-05-13 | 2009-05-11 | 10.250 | 5,707 | -951 | 0.00% | 58,499 |
| 2009-05-12 | 2009-05-08 | 10.345 | 6,658 | +951 | 0.00% | 68,877 |
| 2009-05-05 | 2009-04-30 | 9.704 | 5,707 | -95,119 | 0.00% | 55,379 |
| 2009-04-29 | 2009-04-27 | 9.462 | 100,826 | +95,119 | 0.01% | 954,000 |
| 2009-04-27 | 2009-04-23 | 9.924 | 5,707 | +5,707 | 0.00% | 56,639 |
| 2009-03-25 | 2009-03-23 | 11.207 | 0 | -47,559 | ||
| 2009-01-20 | 2009-01-16 | 10.198 | 47,559 | -5,708 | 0.00% | 484,996 |
| 2008-12-23 | 2008-12-19 | 10.061 | 53,267 | -19,023 | 0.00% | 535,924 |
| 2008-12-19 | 2008-12-17 | 9.914 | 72,290 | -32,341 | 0.00% | 716,677 |
| 2008-12-15 | 2008-12-11 | 9.252 | 104,631 | +47,560 | 0.01% | 968,002 |
| 2008-12-12 | 2008-12-10 | 8.884 | 57,071 | +3,804 | 0.00% | 506,997 |
| 2008-12-01 | 2008-11-27 | 9.199 | 53,267 | +5,708 | 0.00% | 490,004 |
| 2008-10-14 | 2008-10-10 | 9.041 | 47,559 | -95,119 | 0.00% | 429,996 |
| 2008-10-13 | 2008-10-09 | 10.513 | 142,678 | +142,678 | 0.01% | 1,499,997 |
| 2008-09-03 | 2008-09-01 | 13.836 | 0 | -282,741 | ||
| 2008-08-26 | 2008-08-21 | 13.709 | 282,741 | -9,425 | 0.02% | 3,876,002 |
| 2008-08-25 | 2008-08-20 | 13.030 | 292,166 | +9,425 | 0.02% | 3,806,806 |
| 2008-08-21 | 2008-08-19 | 13.454 | 282,741 | +188,494 | 0.02% | 3,804,002 |
| 2008-08-19 | 2008-08-15 | 12.733 | 94,247 | +94,247 | 0.01% | 1,200,001 |
| 2008-06-03 | 2008-05-30 | 13.093 | 0 | -94,247 | ||
| 2008-05-30 | 2008-05-28 | 13.305 | 94,247 | +6,597 | 0.01% | 1,254,001 |
| 2008-05-29 | 2008-05-27 | 13.730 | 87,650 | -141,370 | 0.01% | 1,203,425 |
| 2008-05-28 | 2008-05-26 | 13.794 | 229,020 | +229,020 | 0.02% | 3,158,999 |
| 2008-05-13 | 2008-05-08 | 13.879 | 0 | -46,833 | ||
| 2008-05-09 | 2008-05-07 | 14.306 | 46,833 | -224,801 | 0.00% | 669,993 |
| 2008-05-05 | 2008-04-30 | 12.598 | 271,634 | +93,667 | 0.02% | 3,421,997 |
| 2008-04-24 | 2008-04-22 | 13.068 | 177,967 | -5,620 | 0.01% | 2,325,597 |
| 2008-04-21 | 2008-04-17 | 12.213 | 183,587 | +5,620 | 0.01% | 2,242,237 |
| 2008-04-18 | 2008-04-16 | 12.171 | 177,967 | +88,983 | 0.01% | 2,165,997 |
| 2008-04-17 | 2008-04-15 | 11.637 | 88,984 | -2,810 | 0.01% | 1,035,504 |
| 2008-04-15 | 2008-04-11 | 11.445 | 91,794 | +1,874 | 0.01% | 1,050,564 |
| 2008-04-14 | 2008-04-10 | 11.210 | 89,920 | +2,810 | 0.01% | 1,007,997 |
| 2008-04-10 | 2008-04-08 | 11.317 | 87,110 | +2,810 | 0.01% | 985,797 |
| 2008-03-28 | 2008-03-26 | 9.342 | 84,300 | -66,504 | 0.01% | 787,497 |
| 2008-03-27 | 2008-03-25 | 9.203 | 150,804 | +43,087 | 0.01% | 1,387,822 |
| 2008-03-20 | 2008-03-18 | 9.609 | 107,717 | -130,197 | 0.01% | 1,035,000 |
| 2008-03-19 | 2008-03-17 | 9.715 | 237,914 | -71,187 | 0.02% | 2,311,399 |
| 2008-02-29 | 2008-02-27 | 10.527 | 309,101 | +65,567 | 0.02% | 3,253,800 |
| 2008-02-28 | 2008-02-26 | 10.676 | 243,534 | +46,833 | 0.02% | 2,599,999 |
| 2008-02-27 | 2008-02-25 | 10.697 | 196,701 | +18,734 | 0.01% | 2,104,204 |
| 2008-02-25 | 2008-02-21 | 10.890 | 177,967 | +177,967 | 0.01% | 1,937,997 |
| 2008-01-18 | 2008-01-16 | 11.744 | 0 | -9,367 | ||
| 2008-01-07 | 2008-01-03 | 13.559 | 9,367 | +9,367 | 0.00% | 127,004 |
| 2008-01-04 | 2008-01-02 | 13.858 | 0 | -234,167 | ||
| 2007-12-07 | 2007-12-05 | 14.306 | 234,167 | -4,684 | 0.02% | 3,349,994 |
| 2007-12-05 | 2007-12-03 | 13.964 | 238,851 | +4,684 | 0.02% | 3,335,403 |
| 2007-11-22 | 2007-11-20 | 13.174 | 234,167 | +187,334 | 0.02% | 3,084,994 |
| 2007-11-05 | 2007-11-01 | 14.242 | 46,833 | -21,544 | 0.00% | 666,993 |
| 2007-11-01 | 2007-10-30 | 13.887 | 68,377 | +355 | 0.00% | 949,545 |
| 2007-10-31 | 2007-10-29 | 13.179 | 68,022 | -9,318 | 0.00% | 896,435 |
| 2007-10-26 | 2007-10-24 | 12.127 | 77,340 | +30,749 | 0.01% | 937,894 |
| 2007-10-22 | 2007-10-17 | 12.063 | 46,591 | +46,591 | 0.00% | 562,004 |
| 2007-10-04 | 2007-10-02 | 13.157 | 0 | -165,863 | ||
| 2007-10-02 | 2007-09-27 | 11.741 | 165,863 | -4,659 | 0.01% | 1,947,324 |
| 2007-09-28 | 2007-09-25 | 11.376 | 170,522 | +5,591 | 0.01% | 1,939,803 |
| 2007-09-25 | 2007-09-21 | 11.247 | 164,931 | -48,454 | 0.01% | 1,854,961 |
| 2007-09-24 | 2007-09-20 | 11.268 | 213,385 | +3,727 | 0.02% | 2,404,498 |
| 2007-09-21 | 2007-09-19 | 11.311 | 209,658 | +167,726 | 0.02% | 2,371,501 |
| 2007-09-20 | 2007-09-18 | 10.614 | 41,932 | +35,409 | 0.00% | 445,054 |
| 2007-09-17 | 2007-09-13 | 11.032 | 6,523 | -11,181 | 0.00% | 71,963 |
| 2007-09-14 | 2007-09-12 | 10.989 | 17,704 | +2,795 | 0.00% | 194,555 |
| 2007-09-11 | 2007-09-07 | 10.710 | 14,909 | +7,454 | 0.00% | 159,680 |
| 2007-09-10 | 2007-09-06 | 10.528 | 7,455 | +2,796 | 0.00% | 78,485 |
| 2007-09-07 | 2007-09-05 | 10.592 | 4,659 | -4,659 | 0.00% | 49,349 |
| 2007-08-24 | 2007-08-22 | 7.952 | 9,318 | -2,796 | 0.00% | 74,099 |
| 2007-08-22 | 2007-08-20 | 7.351 | 12,114 | +2,796 | 0.00% | 89,053 |
| 2007-07-13 | 2007-07-11 | 10.045 | 9,318 | -9,318 | 0.00% | 93,599 |
| 2007-07-10 | 2007-07-06 | 9.551 | 18,636 | -9,318 | 0.00% | 177,998 |
| 2007-07-04 | 2007-06-29 | 9.380 | 27,954 | +9,318 | 0.00% | 262,196 |
| 2007-06-26 | 2007-06-22 | 8.875 | 18,636 | 0.00% | 165,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy