History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.375 0 +0
2023-02-15 2023-02-13 0.375 0 +0
2023-02-14 2023-02-10 0.380 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.390 0 +0
2023-02-09 2023-02-07 0.375 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.385 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.375 0 +0
2023-01-31 2023-01-27 0.390 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.380 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.385 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.405 0 +0
2023-01-06 2023-01-04 0.405 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.385 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.395 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.410 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.405 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.385 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.365 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.365 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.360 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.365 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.340 0 +0
2022-11-15 2022-11-11 0.320 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.325 0 +0
2022-11-09 2022-11-07 0.335 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.280 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.325 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.325 0 +0
2022-10-20 2022-10-18 0.325 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.325 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.345 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.365 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.470 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.485 0 +0
2022-09-09 2022-09-07 0.470 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.540 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.550 0 +0
2022-08-25 2022-08-23 0.550 0 +0
2022-08-24 2022-08-22 0.560 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.550 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.540 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.530 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.530 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.550 0 +0
2022-07-27 2022-07-25 0.550 0 +0
2022-07-26 2022-07-22 0.580 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.650 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.670 0 +0
2022-07-07 2022-07-05 0.680 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.650 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.660 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.600 0 +0
2022-06-09 2022-06-07 0.600 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.600 0 +0
2022-05-31 2022-05-27 0.580 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.600 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.540 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.550 0 +0
2022-04-25 2022-04-21 0.550 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.580 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.580 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.620 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.630 0 +0
2022-03-30 2022-03-28 0.620 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.490 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.540 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.680 0 +0
2022-02-28 2022-02-24 0.720 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.740 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.750 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.740 0 +0
2022-02-14 2022-02-10 0.790 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.790 0 +0
2022-02-09 2022-02-07 0.760 0 +0
2022-02-08 2022-02-04 0.780 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.930 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 1.010 0 +0
2022-01-07 2022-01-05 0.970 0 +0
2022-01-06 2022-01-04 1.070 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.740 0 +0
2021-12-30 2021-12-28 0.750 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.780 0 +0
2021-12-23 2021-12-21 0.780 0 +0
2021-12-22 2021-12-20 0.770 0 +0
2021-12-21 2021-12-17 0.790 0 +0
2021-12-20 2021-12-16 0.810 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.830 0 +0
2021-12-14 2021-12-10 0.830 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.810 0 +0
2021-12-08 2021-12-06 0.800 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.840 0 +0
2021-11-30 2021-11-26 0.840 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.860 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.870 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.850 0 +0
2021-11-11 2021-11-09 0.850 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.890 0 +0
2021-11-05 2021-11-03 0.900 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.910 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.930 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.980 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.880 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.880 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.850 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.840 0 +0
2021-09-17 2021-09-15 0.860 0 +0
2021-09-16 2021-09-14 0.920 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.930 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.810 0 +0
2021-08-25 2021-08-23 0.830 0 +0
2021-08-24 2021-08-20 0.810 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.840 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.850 0 +0
2021-08-12 2021-08-10 0.870 0 +0
2021-08-11 2021-08-09 0.860 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.850 0 +0
2021-08-04 2021-08-02 0.870 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.870 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.840 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.860 0 +0
2021-07-26 2021-07-22 0.860 0 +0
2021-07-23 2021-07-21 0.860 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.920 0 +0
2021-07-15 2021-07-13 0.930 0 +0
2021-07-14 2021-07-12 0.920 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.920 0 +0
2021-07-09 2021-07-07 0.930 0 +0
2021-07-08 2021-07-06 0.920 0 +0
2021-07-07 2021-07-05 0.960 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.040 0 +0
2021-06-30 2021-06-28 1.040 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.040 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.050 0 +0
2021-06-21 2021-06-17 1.060 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.910 0 +0
2021-05-28 2021-05-26 0.910 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.950 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.900 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.950 0 +0
2021-05-11 2021-05-07 1.010 0 +0
2021-05-10 2021-05-06 1.040 0 +0
2021-05-07 2021-05-05 1.070 0 +0
2021-05-06 2021-05-04 1.070 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.980 0 +0
2021-05-03 2021-04-29 0.980 0 +0
2021-04-30 2021-04-28 0.980 0 +0
2021-04-29 2021-04-27 0.980 0 +0
2021-04-28 2021-04-26 0.970 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.010 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.010 0 +0
2021-04-20 2021-04-16 1.050 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 0.880 0 +0
2021-04-14 2021-04-12 0.860 0 +0
2021-04-13 2021-04-09 0.870 0 +0
2021-04-12 2021-04-08 0.860 0 +0
2021-04-09 2021-04-07 0.860 0 +0
2021-04-08 2021-04-01 0.900 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.860 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.910 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.910 0 +0
2021-03-22 2021-03-18 0.940 0 +0
2021-03-19 2021-03-17 0.950 0 +0
2021-03-18 2021-03-16 0.990 0 +0
2021-03-17 2021-03-15 0.970 0 +0
2021-03-16 2021-03-12 0.980 0 +0
2021-03-15 2021-03-11 0.940 0 +0
2021-03-12 2021-03-10 0.920 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 1.050 0 +0
2021-03-08 2021-03-04 1.100 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.150 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.250 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.310 0 +0
2021-02-25 2021-02-23 1.240 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.110 0 +0
2021-02-19 2021-02-17 1.250 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 0.810 0 +0
2021-02-16 2021-02-09 0.770 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.760 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.740 0 +0
2021-02-03 2021-02-01 0.750 0 +0
2021-02-02 2021-01-29 0.610 0 +0
2021-02-01 2021-01-28 0.620 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.620 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.650 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.650 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.680 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.630 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.670 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.710 0 +0
2020-12-16 2020-12-14 0.710 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.730 0 +0
2020-12-11 2020-12-09 0.720 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.710 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.760 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.740 0 +0
2020-11-20 2020-11-18 0.780 0 +0
2020-11-19 2020-11-17 0.760 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.740 0 +0
2020-11-16 2020-11-12 0.730 0 +0
2020-11-13 2020-11-11 0.750 0 +0
2020-11-12 2020-11-10 0.750 0 +0
2020-11-11 2020-11-09 0.770 0 +0
2020-11-10 2020-11-06 0.770 0 +0
2020-11-09 2020-11-05 0.770 0 +0
2020-11-06 2020-11-04 0.730 0 +0
2020-11-05 2020-11-03 0.730 0 +0
2020-11-04 2020-11-02 0.710 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.740 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.750 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.770 0 +0
2020-10-21 2020-10-19 0.790 0 +0
2020-10-20 2020-10-16 0.770 0 +0
2020-10-19 2020-10-15 0.770 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.790 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.750 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.750 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.780 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.850 0 +0
2020-09-18 2020-09-16 0.890 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.790 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.650 0 +0
2020-09-10 2020-09-08 0.650 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.640 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.660 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.670 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.680 0 +0
2020-08-21 2020-08-19 0.670 0 +0
2020-08-20 2020-08-18 0.740 0 +0
2020-08-19 2020-08-17 0.730 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.690 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.670 0 +0
2020-08-11 2020-08-07 0.670 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.640 0 +0
2020-08-03 2020-07-30 0.640 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.560 0 +0
2020-07-29 2020-07-27 0.550 0 +0
2020-07-28 2020-07-24 0.540 0 +0
2020-07-27 2020-07-23 0.550 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.610 0 +0
2020-07-15 2020-07-13 0.640 0 +0
2020-07-14 2020-07-10 0.620 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.550 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.490 0 +0
2020-07-02 2020-06-29 0.485 0 +0
2020-06-30 2020-06-26 0.495 0 +0
2020-06-29 2020-06-24 0.480 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.490 0 +0
2020-06-23 2020-06-19 0.490 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.500 0 +0
2020-06-18 2020-06-16 0.500 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.510 0 +0
2020-06-15 2020-06-11 0.510 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.520 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.490 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.560 0 +0
2020-05-22 2020-05-20 0.560 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.540 0 +0
2020-05-12 2020-05-08 0.550 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.550 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.590 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.610 0 +0
2020-04-27 2020-04-23 0.600 0 +0
2020-04-24 2020-04-22 0.620 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.620 0 +0
2020-04-20 2020-04-16 0.610 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.610 0 +0
2020-04-14 2020-04-08 0.630 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.640 0 +0
2020-04-06 2020-04-02 0.630 0 +0
2020-04-03 2020-04-01 0.640 0 +0
2020-04-02 2020-03-31 0.650 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.690 0 +0
2020-03-30 2020-03-26 0.670 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.550 0 +0
2020-03-20 2020-03-18 0.570 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.590 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.670 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.810 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.870 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.730 0 +0
2020-02-17 2020-02-13 0.740 0 +0
2020-02-14 2020-02-12 0.770 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.680 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.660 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.650 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.760 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.810 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.800 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.810 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.830 0 +0
2020-01-03 2019-12-31 0.810 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.820 0 +0
2019-12-17 2019-12-13 0.820 0 +0
2019-12-16 2019-12-12 0.820 0 +0
2019-12-13 2019-12-11 0.810 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.800 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.790 0 +0
2019-12-06 2019-12-04 0.790 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.850 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.840 0 +0
2019-11-28 2019-11-26 0.860 0 +0
2019-11-27 2019-11-25 0.880 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.820 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.830 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.850 0 +0
2019-11-13 2019-11-11 0.830 0 +0
2019-11-12 2019-11-08 0.850 0 +0
2019-11-11 2019-11-07 0.880 0 +0
2019-11-08 2019-11-06 0.880 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.900 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.920 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.890 0 +0
2019-10-29 2019-10-25 0.910 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.910 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.830 0 +0
2019-10-18 2019-10-16 0.840 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.840 0 +0
2019-10-11 2019-10-09 0.850 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.880 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.930 0 +0
2019-09-27 2019-09-25 0.930 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.940 0 +0
2019-09-20 2019-09-18 0.940 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.970 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.940 0 +0
2019-09-12 2019-09-10 0.940 0 +0
2019-09-11 2019-09-09 0.940 0 +0
2019-09-10 2019-09-06 0.930 0 +0
2019-09-09 2019-09-05 0.930 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.930 0 +0
2019-09-04 2019-09-02 0.920 0 +0
2019-09-03 2019-08-30 0.930 0 +0
2019-09-02 2019-08-29 0.930 0 +0
2019-08-30 2019-08-28 0.980 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.040 0 +0
2019-08-26 2019-08-22 1.060 0 +0
2019-08-23 2019-08-21 1.030 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.040 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.080 0 +0
2019-08-06 2019-08-02 1.160 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.120 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.140 0 +0
2019-07-30 2019-07-26 1.160 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.220 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.270 0 +0
2019-07-19 2019-07-17 0.940 0 +0
2019-07-18 2019-07-16 0.870 0 +0
2019-07-17 2019-07-15 0.890 0 +0
2019-07-16 2019-07-12 0.840 0 +0
2019-07-15 2019-07-11 0.860 0 +0
2019-07-12 2019-07-10 0.860 0 +0
2019-07-11 2019-07-09 0.880 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.950 0 +0
2019-07-08 2019-07-04 0.950 0 +0
2019-07-05 2019-07-03 0.970 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.970 0 +0
2019-06-28 2019-06-26 0.940 0 +0
2019-06-27 2019-06-25 0.960 0 +0
2019-06-26 2019-06-24 0.970 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.000 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.040 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.080 0 +0
2019-06-13 2019-06-11 1.170 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.070 0 +0
2019-06-10 2019-06-05 1.060 0 +0
2019-06-06 2019-06-04 1.070 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.090 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.100 0 +0
2019-05-28 2019-05-24 1.120 0 +0
2019-05-27 2019-05-23 1.130 0 +0
2019-05-24 2019-05-22 1.190 0 +0
2019-05-23 2019-05-21 1.170 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.210 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.360 0 +0
2019-05-16 2019-05-14 1.250 0 +0
2019-05-15 2019-05-10 1.200 0 +0
2019-05-14 2019-05-09 1.150 0 +0
2019-05-10 2019-05-08 1.250 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.350 0 +0
2019-05-07 2019-05-03 1.450 0 +0
2019-05-06 2019-05-02 1.490 0 +0
2019-05-03 2019-04-30 1.330 0 +0
2019-05-02 2019-04-29 1.400 0 +0
2019-04-30 2019-04-26 1.500 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.500 0 +0
2019-04-25 2019-04-23 1.580 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.690 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.800 0 +0
2019-04-15 2019-04-11 1.740 0 +0
2019-04-12 2019-04-10 1.780 0 +0
2019-04-11 2019-04-09 1.770 0 +0
2019-04-10 2019-04-08 1.860 0 +0
2019-04-09 2019-04-04 1.840 0 +0
2019-04-08 2019-04-03 1.890 0 +0
2019-04-04 2019-04-02 1.950 0 +0
2019-04-03 2019-04-01 2.020 0 +0
2019-04-02 2019-03-29 1.860 0 +0
2019-04-01 2019-03-28 1.860 0 +0
2019-03-29 2019-03-27 1.830 0 +0
2019-03-28 2019-03-26 1.910 0 +0
2019-03-27 2019-03-25 1.930 0 +0
2019-03-26 2019-03-22 1.940 0 +0
2019-03-25 2019-03-21 1.960 0 +0
2019-03-22 2019-03-20 1.960 0 +0
2019-03-21 2019-03-19 2.040 0 +0
2019-03-20 2019-03-18 1.910 0 +0
2019-03-19 2019-03-15 2.040 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.290 0 +0
2019-03-14 2019-03-12 2.350 0 +0
2019-03-13 2019-03-11 2.110 0 +0
2019-03-12 2019-03-08 1.880 0 +0
2019-03-11 2019-03-07 1.860 0 +0
2019-03-08 2019-03-06 1.870 0 +0
2019-03-07 2019-03-05 1.650 0 +0
2019-03-06 2019-03-04 1.610 0 +0
2019-03-05 2019-03-01 1.600 0 +0
2019-03-04 2019-02-28 1.570 0 +0
2019-03-01 2019-02-27 1.590 0 +0
2019-02-28 2019-02-26 1.650 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.690 0 +0
2019-02-25 2019-02-21 1.680 0 +0
2019-02-22 2019-02-20 1.650 0 +0
2019-02-21 2019-02-19 1.630 0 +0
2019-02-20 2019-02-18 1.650 0 +0
2019-02-19 2019-02-15 1.650 0 +0
2019-02-18 2019-02-14 1.600 0 +0
2019-02-15 2019-02-13 1.340 0 +0
2019-02-14 2019-02-12 1.360 0 +0
2019-02-13 2019-02-11 1.160 0 +0
2019-02-12 2019-02-08 1.200 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.010 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.080 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.090 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.780 0 +0
2019-01-21 2019-01-17 0.750 0 +0
2019-01-18 2019-01-16 0.770 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.620 0 +0
2019-01-09 2019-01-07 0.630 0 +0
2019-01-08 2019-01-04 0.650 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.640 0 +0
2019-01-03 2018-12-31 0.640 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.650 0 +0
2018-12-20 2018-12-18 0.640 0 +0
2018-12-19 2018-12-17 0.650 0 +0
2018-12-18 2018-12-14 0.660 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.640 0 +0
2018-12-13 2018-12-11 0.680 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.680 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.700 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.710 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.630 0 +0
2018-11-23 2018-11-21 0.620 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.630 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.710 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.660 0 +0
2018-11-08 2018-11-06 0.630 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.610 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.620 0 +0
2018-10-25 2018-10-23 0.620 0 +0
2018-10-24 2018-10-22 0.650 0 +0
2018-10-23 2018-10-19 0.620 0 +0
2018-10-22 2018-10-18 0.640 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.680 0 +0
2018-10-16 2018-10-12 0.690 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.710 0 +0
2018-10-11 2018-10-09 0.690 0 +0
2018-10-10 2018-10-08 0.680 0 +0
2018-10-09 2018-10-05 0.730 0 +0
2018-10-08 2018-10-04 0.710 0 +0
2018-10-05 2018-10-03 0.770 0 +0
2018-10-04 2018-10-02 0.780 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.790 0 +0
2018-09-28 2018-09-26 0.770 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.770 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.790 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.800 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.780 0 +0
2018-09-12 2018-09-10 0.810 0 +0
2018-09-11 2018-09-07 0.850 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.870 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.890 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.900 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.920 0 +0
2018-08-23 2018-08-21 0.930 0 +0
2018-08-22 2018-08-20 0.920 0 +0
2018-08-21 2018-08-17 0.890 0 +0
2018-08-20 2018-08-16 0.900 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 1.000 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.000 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.990 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.100 0 +0
2018-07-30 2018-07-26 1.080 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.070 0 +0
2018-07-25 2018-07-23 1.080 0 +0
2018-07-24 2018-07-20 1.090 0 +0
2018-07-23 2018-07-19 1.120 0 +0
2018-07-20 2018-07-18 1.140 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.170 0 +0
2018-07-16 2018-07-12 1.140 0 +0
2018-07-13 2018-07-11 1.070 0 +0
2018-07-12 2018-07-10 1.080 0 +0
2018-07-11 2018-07-09 1.070 0 +0
2018-07-10 2018-07-06 1.020 0 +0
2018-07-09 2018-07-05 1.010 0 +0
2018-07-06 2018-07-04 1.010 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.050 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.070 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.120 0 +0
2018-06-21 2018-06-19 1.140 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.170 0 +0
2018-06-15 2018-06-13 1.150 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.150 0 +0
2018-06-12 2018-06-08 1.210 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.200 0 +0
2018-06-07 2018-06-05 1.210 0 +0
2018-06-06 2018-06-04 1.180 0 +0
2018-06-05 2018-06-01 1.180 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.180 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.150 0 +0
2018-05-28 2018-05-24 1.140 0 +0
2018-05-25 2018-05-23 1.140 0 +0
2018-05-24 2018-05-21 1.150 0 +0
2018-05-23 2018-05-18 1.160 0 +0
2018-05-21 2018-05-17 1.150 0 +0
2018-05-18 2018-05-16 1.150 0 +0
2018-05-17 2018-05-15 1.160 0 +0
2018-05-16 2018-05-14 1.190 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.280 0 +0
2018-05-11 2018-05-09 1.240 0 +0
2018-05-10 2018-05-08 1.230 0 +0
2018-05-09 2018-05-07 1.230 0 +0
2018-05-08 2018-05-04 1.200 0 +0
2018-05-07 2018-05-03 1.230 0 +0
2018-05-04 2018-05-02 1.240 0 +0
2018-05-03 2018-04-30 1.240 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.230 0 +0
2018-04-27 2018-04-25 1.210 0 +0
2018-04-26 2018-04-24 1.250 0 +0
2018-04-25 2018-04-23 1.190 0 +0
2018-04-24 2018-04-20 1.180 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.150 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.140 0 +0
2018-04-13 2018-04-11 1.160 0 +0
2018-04-12 2018-04-10 1.170 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.090 0 +0
2018-04-04 2018-03-29 1.050 0 +0
2018-04-03 2018-03-28 1.080 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.100 0 +0
2018-03-27 2018-03-23 1.100 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.130 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.210 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.070 0 +0
2018-03-13 2018-03-09 1.060 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.030 0 +0
2018-03-08 2018-03-06 1.010 0 +0
2018-03-07 2018-03-05 1.000 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.050 0 +0
2018-03-02 2018-02-28 1.050 0 +0
2018-03-01 2018-02-27 1.030 0 +0
2018-02-28 2018-02-26 1.050 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.010 0 +0
2018-02-23 2018-02-21 1.050 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.010 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.960 0 +0
2018-02-13 2018-02-09 0.950 0 +0
2018-02-12 2018-02-08 1.020 0 +0
2018-02-09 2018-02-07 1.030 0 +0
2018-02-08 2018-02-06 1.030 0 +0
2018-02-07 2018-02-05 1.120 0 +0
2018-02-06 2018-02-02 1.180 0 +0
2018-02-05 2018-02-01 1.170 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.180 0 +0
2018-01-29 2018-01-25 1.140 0 +0
2018-01-26 2018-01-24 1.270 0 +0
2018-01-25 2018-01-23 1.240 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.290 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.210 0 +0
2018-01-17 2018-01-15 1.060 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.950 0 +0
2018-01-10 2018-01-08 0.940 0 +0
2018-01-09 2018-01-05 0.980 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.800 0 +0
2018-01-03 2017-12-29 0.810 0 +0
2018-01-02 2017-12-28 0.820 0 +0
2017-12-29 2017-12-27 0.810 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.790 0 +0
2017-12-22 2017-12-20 0.790 0 +0
2017-12-21 2017-12-19 0.790 0 +0
2017-12-20 2017-12-18 0.780 0 +0
2017-12-19 2017-12-15 0.800 0 +0
2017-12-18 2017-12-14 0.810 0 +0
2017-12-15 2017-12-13 0.820 0 +0
2017-12-14 2017-12-12 0.820 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.800 0 +0
2017-12-11 2017-12-07 0.790 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.820 0 +0
2017-12-05 2017-12-01 0.800 0 +0
2017-12-04 2017-11-30 0.790 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.740 0 +0
2017-11-29 2017-11-27 0.790 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.840 0 +0
2017-11-23 2017-11-21 0.830 0 +0
2017-11-22 2017-11-20 0.880 0 +0
2017-11-21 2017-11-17 0.900 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.920 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 0.950 0 +0
2017-11-14 2017-11-10 0.960 0 +0
2017-11-13 2017-11-09 0.950 0 +0
2017-11-10 2017-11-08 0.950 0 +0
2017-11-09 2017-11-07 0.950 0 +0
2017-11-08 2017-11-06 0.940 0 +0
2017-11-07 2017-11-03 0.940 0 +0
2017-11-06 2017-11-02 0.940 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.940 0 +0
2017-11-01 2017-10-30 0.960 0 +0
2017-10-31 2017-10-27 0.930 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.970 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.950 0 +0
2017-10-24 2017-10-20 0.960 0 +0
2017-10-23 2017-10-19 0.960 0 +0
2017-10-20 2017-10-18 1.000 0 +0
2017-10-19 2017-10-17 0.910 0 +0
2017-10-18 2017-10-16 0.920 0 +0
2017-10-17 2017-10-13 0.930 0 +0
2017-10-16 2017-10-12 0.930 0 +0
2017-10-13 2017-10-11 0.920 0 +0
2017-10-12 2017-10-10 0.940 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.950 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.930 0 +0
2017-10-03 2017-09-28 0.930 0 +0
2017-09-29 2017-09-27 0.940 0 +0
2017-09-28 2017-09-26 0.930 0 +0
2017-09-27 2017-09-25 0.950 0 +0
2017-09-26 2017-09-22 0.910 0 +0
2017-09-25 2017-09-21 0.940 0 +0
2017-09-22 2017-09-20 0.970 0 +0
2017-09-21 2017-09-19 0.980 0 +0
2017-09-20 2017-09-18 1.000 0 +0
2017-09-19 2017-09-15 1.000 0 +0
2017-09-18 2017-09-14 1.000 0 +0
2017-09-15 2017-09-13 1.010 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 1.000 0 +0
2017-09-12 2017-09-08 1.010 0 +0
2017-09-11 2017-09-07 1.000 0 +0
2017-09-08 2017-09-06 1.000 0 +0
2017-09-07 2017-09-05 1.000 0 +0
2017-09-06 2017-09-04 0.990 0 +0
2017-09-05 2017-09-01 0.990 0 +0
2017-09-04 2017-08-31 1.000 0 +0
2017-09-01 2017-08-30 1.000 0 +0
2017-08-31 2017-08-29 0.990 0 +0
2017-08-30 2017-08-28 1.010 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.030 0 +0
2017-08-25 2017-08-22 1.010 0 +0
2017-08-24 2017-08-21 1.020 0 +0
2017-08-22 2017-08-18 1.020 0 +0
2017-08-21 2017-08-17 1.020 0 +0
2017-08-18 2017-08-16 1.010 0 +0
2017-08-17 2017-08-15 1.010 0 +0
2017-08-16 2017-08-14 1.010 0 +0
2017-08-15 2017-08-11 1.010 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.020 0 +0
2017-08-10 2017-08-08 1.030 0 +0
2017-08-09 2017-08-07 1.020 0 +0
2017-08-08 2017-08-04 1.010 0 +0
2017-08-07 2017-08-03 1.020 0 +0
2017-08-04 2017-08-02 1.030 0 +0
2017-08-03 2017-08-01 1.020 0 +0
2017-08-02 2017-07-31 1.010 0 +0
2017-08-01 2017-07-28 1.020 0 +0
2017-07-31 2017-07-27 1.020 0 +0
2017-07-28 2017-07-26 1.050 0 +0
2017-07-27 2017-07-25 1.050 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.070 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.030 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.020 0 +0
2017-07-17 2017-07-13 1.010 0 +0
2017-07-14 2017-07-12 1.030 0 +0
2017-07-13 2017-07-11 1.020 0 +0
2017-07-12 2017-07-10 1.030 0 +0
2017-07-11 2017-07-07 1.010 0 +0
2017-07-10 2017-07-06 1.020 0 +0
2017-07-07 2017-07-05 1.020 0 +0
2017-07-06 2017-07-04 1.020 0 +0
2017-07-05 2017-07-03 1.020 0 +0
2017-07-04 2017-06-30 1.030 0 +0
2017-07-03 2017-06-29 1.020 0 +0
2017-06-30 2017-06-28 1.020 0 +0
2017-06-29 2017-06-27 1.020 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.030 0 +0
2017-06-23 2017-06-21 1.030 0 +0
2017-06-22 2017-06-20 1.010 0 +0
2017-06-21 2017-06-19 1.000 0 +0
2017-06-20 2017-06-16 1.000 0 +0
2017-06-19 2017-06-15 1.010 0 +0
2017-06-16 2017-06-14 1.020 0 +0
2017-06-15 2017-06-13 1.010 0 +0
2017-06-14 2017-06-12 1.010 0 +0
2017-06-13 2017-06-09 1.020 0 +0
2017-06-12 2017-06-08 1.050 0 +0
2017-06-09 2017-06-07 1.070 0 +0
2017-06-08 2017-06-06 1.070 0 +0
2017-06-07 2017-06-05 1.090 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.070 0 +0
2017-06-02 2017-05-31 1.070 0 +0
2017-06-01 2017-05-29 1.090 0 +0
2017-05-31 2017-05-26 1.090 0 +0
2017-05-29 2017-05-25 1.080 0 +0
2017-05-26 2017-05-24 1.070 0 +0
2017-05-25 2017-05-23 1.080 0 +0
2017-05-24 2017-05-22 1.080 0 +0
2017-05-23 2017-05-19 1.070 0 +0
2017-05-22 2017-05-18 1.060 0 +0
2017-05-19 2017-05-17 1.070 0 +0
2017-05-18 2017-05-16 1.060 0 +0
2017-05-17 2017-05-15 1.070 0 +0
2017-05-16 2017-05-12 1.060 0 +0
2017-05-15 2017-05-11 1.080 0 +0
2017-05-12 2017-05-10 1.080 0 +0
2017-05-11 2017-05-09 1.060 0 +0
2017-05-10 2017-05-08 1.090 0 +0
2017-05-09 2017-05-05 1.110 0 +0
2017-05-08 2017-05-04 1.130 0 +0
2017-05-05 2017-05-02 1.110 0 +0
2017-05-04 2017-04-28 1.170 0 +0
2017-05-02 2017-04-27 1.170 0 +0
2017-04-28 2017-04-26 1.210 0 +0
2017-04-27 2017-04-25 1.220 0 +0
2017-04-26 2017-04-24 1.210 0 +0
2017-04-25 2017-04-21 1.210 0 +0
2017-04-24 2017-04-20 1.210 0 +0
2017-04-21 2017-04-19 1.190 0 +0
2017-04-20 2017-04-18 1.220 0 +0
2017-04-19 2017-04-13 1.200 0 +0
2017-04-18 2017-04-12 1.220 0 +0
2017-04-13 2017-04-11 1.200 0 +0
2017-04-12 2017-04-10 1.200 0 +0
2017-04-11 2017-04-07 1.230 0 +0
2017-04-10 2017-04-06 1.210 0 +0
2017-04-07 2017-04-05 1.230 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.180 0 +0
2017-04-03 2017-03-30 1.210 0 +0
2017-03-31 2017-03-29 1.230 0 +0
2017-03-30 2017-03-28 1.210 0 +0
2017-03-29 2017-03-27 1.240 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.270 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.300 0 +0
2017-03-22 2017-03-20 1.300 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.320 0 +0
2017-03-17 2017-03-15 1.310 0 +0
2017-03-16 2017-03-14 1.320 0 +0
2017-03-15 2017-03-13 1.320 0 +0
2017-03-14 2017-03-10 1.300 0 +0
2017-03-13 2017-03-09 1.310 0 +0
2017-03-10 2017-03-08 1.370 0 +0
2017-03-09 2017-03-07 1.380 0 +0
2017-03-08 2017-03-06 1.350 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.410 0 +0
2017-03-03 2017-03-01 1.400 0 +0
2017-03-02 2017-02-28 1.390 0 +0
2017-03-01 2017-02-27 1.350 0 +0
2017-02-28 2017-02-24 1.350 0 +0
2017-02-27 2017-02-23 1.310 0 +0
2017-02-24 2017-02-22 1.340 0 +0
2017-02-23 2017-02-21 1.320 0 +0
2017-02-22 2017-02-20 1.300 0 +0
2017-02-21 2017-02-17 1.290 0 +0
2017-02-20 2017-02-16 1.320 0 +0
2017-02-17 2017-02-15 1.320 0 +0
2017-02-16 2017-02-14 1.330 0 +0
2017-02-15 2017-02-13 1.300 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.220 0 +0
2017-02-10 2017-02-08 1.220 0 +0
2017-02-09 2017-02-07 1.240 0 +0
2017-02-08 2017-02-06 1.230 0 +0
2017-02-07 2017-02-03 1.230 0 +0
2017-02-06 2017-02-02 1.230 0 +0
2017-02-03 2017-02-01 1.230 0 +0
2017-02-02 2017-01-27 1.210 0 +0
2017-02-01 2017-01-25 1.200 0 +0
2017-01-26 2017-01-24 1.270 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.270 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.290 0 +0
2017-01-19 2017-01-17 1.250 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.220 0 +0
2017-01-13 2017-01-11 1.240 0 +0
2017-01-12 2017-01-10 1.230 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.180 0 +0
2017-01-09 2017-01-05 1.230 0 +0
2017-01-06 2017-01-04 1.190 0 +0
2017-01-05 2017-01-03 1.160 0 +0
2017-01-04 2016-12-30 1.150 0 +0
2017-01-03 2016-12-29 1.140 0 +0
2016-12-30 2016-12-28 1.150 0 +0
2016-12-29 2016-12-23 1.150 0 +0
2016-12-28 2016-12-22 1.190 0 +0
2016-12-23 2016-12-21 1.120 0 +0
2016-12-22 2016-12-20 1.140 0 +0
2016-12-21 2016-12-19 1.130 0 +0
2016-12-20 2016-12-16 1.140 0 +0
2016-12-19 2016-12-15 1.150 0 +0
2016-12-16 2016-12-14 1.200 0 +0
2016-12-15 2016-12-13 1.180 0 +0
2016-12-14 2016-12-12 1.180 0 +0
2016-12-13 2016-12-09 1.190 0 +0
2016-12-12 2016-12-08 1.240 0 +0
2016-12-09 2016-12-07 1.220 0 +0
2016-12-08 2016-12-06 1.220 0 +0
2016-12-07 2016-12-05 1.220 0 +0
2016-12-06 2016-12-02 1.210 0 +0
2016-12-05 2016-12-01 1.200 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.220 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.280 0 +0
2016-11-25 2016-11-23 1.290 0 +0
2016-11-24 2016-11-22 1.300 0 +0
2016-11-23 2016-11-21 1.350 0 +0
2016-11-22 2016-11-18 1.330 0 +0
2016-11-21 2016-11-17 1.330 0 +0
2016-11-18 2016-11-16 1.370 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.360 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.370 0 +0
2016-11-11 2016-11-09 1.290 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.240 0 +0
2016-11-08 2016-11-04 1.250 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.250 0 +0
2016-11-02 2016-10-31 1.240 0 +0
2016-11-01 2016-10-28 1.270 0 +0
2016-10-31 2016-10-27 1.270 0 +0
2016-10-28 2016-10-26 1.290 0 +0
2016-10-27 2016-10-25 1.290 0 +0
2016-10-26 2016-10-24 1.310 0 +0
2016-10-25 2016-10-20 1.320 0 +0
2016-10-24 2016-10-19 1.290 0 +0
2016-10-20 2016-10-18 1.300 0 +0
2016-10-19 2016-10-17 1.250 0 +0
2016-10-18 2016-10-14 1.270 0 +0
2016-10-17 2016-10-13 1.290 0 +0
2016-10-14 2016-10-12 1.280 0 +0
2016-10-13 2016-10-11 1.290 0 +0
2016-10-12 2016-10-07 1.230 0 +0
2016-10-11 2016-10-06 1.250 0 +0
2016-10-07 2016-10-05 1.240 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.280 0 +0
2016-09-30 2016-09-28 1.230 0 +0
2016-09-29 2016-09-27 1.320 0 +0
2016-09-28 2016-09-26 1.290 0 +0
2016-09-27 2016-09-23 1.270 0 +0
2016-09-26 2016-09-22 1.390 0 +0
2016-09-23 2016-09-21 1.170 0 +0
2016-09-22 2016-09-20 1.060 0 +0
2016-09-21 2016-09-19 1.060 0 +0
2016-09-20 2016-09-15 1.080 0 +0
2016-09-19 2016-09-14 1.070 0 +0
2016-09-15 2016-09-13 1.080 0 +0
2016-09-14 2016-09-12 1.080 0 +0
2016-09-13 2016-09-09 1.120 0 +0
2016-09-12 2016-09-08 1.100 0 +0
2016-09-09 2016-09-07 1.080 0 +0
2016-09-08 2016-09-06 1.080 0 +0
2016-09-07 2016-09-05 1.050 0 +0
2016-09-06 2016-09-02 1.070 0 +0
2016-09-05 2016-09-01 1.080 0 +0
2016-09-02 2016-08-31 1.080 0 +0
2016-09-01 2016-08-30 1.070 0 +0
2016-08-31 2016-08-29 1.050 0 +0
2016-08-30 2016-08-26 1.030 0 +0
2016-08-29 2016-08-25 1.030 0 +0
2016-08-26 2016-08-24 1.030 0 +0
2016-08-25 2016-08-23 1.030 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.050 0 +0
2016-08-16 2016-08-12 1.110 0 +0
2016-08-15 2016-08-11 1.120 0 +0
2016-08-12 2016-08-10 1.120 0 +0
2016-08-11 2016-08-09 1.140 0 +0
2016-08-10 2016-08-08 1.140 0 +0
2016-08-09 2016-08-05 1.120 0 +0
2016-08-08 2016-08-04 1.120 0 +0
2016-08-05 2016-08-03 1.140 0 +0
2016-08-04 2016-08-01 1.150 0 +0
2016-08-03 2016-07-29 1.140 0 +0
2016-08-01 2016-07-28 1.160 0 +0
2016-07-29 2016-07-27 1.160 0 +0
2016-07-28 2016-07-26 1.150 0 +0
2016-07-27 2016-07-25 1.150 0 +0
2016-07-26 2016-07-22 1.180 0 +0
2016-07-25 2016-07-21 1.170 0 +0
2016-07-22 2016-07-20 1.180 0 +0
2016-07-21 2016-07-19 1.170 0 +0
2016-07-20 2016-07-18 1.200 0 +0
2016-07-19 2016-07-15 1.220 0 +0
2016-07-18 2016-07-14 1.250 0 +0
2016-07-15 2016-07-13 1.220 0 +0
2016-07-14 2016-07-12 1.220 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.220 0 +0
2016-07-11 2016-07-07 1.280 0 +0
2016-07-08 2016-07-06 1.280 0 +0
2016-07-07 2016-07-05 1.270 0 +0
2016-07-06 2016-07-04 1.210 0 +0
2016-07-05 2016-06-30 1.170 0 +0
2016-07-04 2016-06-29 1.160 0 +0
2016-06-30 2016-06-28 1.150 0 +0
2016-06-29 2016-06-27 1.160 0 +0
2016-06-28 2016-06-24 1.170 0 +0
2016-06-27 2016-06-23 1.160 0 +0
2016-06-24 2016-06-22 1.150 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.130 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.100 0 +0
2016-06-17 2016-06-15 1.150 0 +0
2016-06-16 2016-06-14 1.170 0 +0
2016-06-15 2016-06-13 1.160 0 +0
2016-06-14 2016-06-10 1.200 0 +0
2016-06-13 2016-06-08 1.210 0 +0
2016-06-10 2016-06-07 1.190 0 +0
2016-06-08 2016-06-06 1.180 0 +0
2016-06-07 2016-06-03 1.150 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.190 0 +0
2016-06-02 2016-05-31 1.200 0 +0
2016-06-01 2016-05-30 1.170 0 +0
2016-05-31 2016-05-27 1.180 0 +0
2016-05-30 2016-05-26 1.190 0 +0
2016-05-27 2016-05-25 1.210 0 +0
2016-05-26 2016-05-24 1.220 0 +0
2016-05-25 2016-05-23 1.200 0 +0
2016-05-24 2016-05-20 1.200 0 +0
2016-05-23 2016-05-19 1.210 0 +0
2016-05-20 2016-05-18 1.180 0 +0
2016-05-19 2016-05-17 1.210 0 +0
2016-05-18 2016-05-16 1.220 0 +0
2016-05-17 2016-05-13 1.220 0 +0
2016-05-16 2016-05-12 1.240 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.230 0 +0
2016-05-09 2016-05-05 1.270 0 +0
2016-05-06 2016-05-04 1.290 0 +0
2016-05-05 2016-05-03 1.340 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.320 0 +0
2016-04-29 2016-04-27 1.320 0 +0
2016-04-28 2016-04-26 1.350 0 +0
2016-04-27 2016-04-25 1.330 0 +0
2016-04-26 2016-04-22 1.270 0 +0
2016-04-25 2016-04-21 1.270 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.290 0 +0
2016-04-20 2016-04-18 1.270 0 +0
2016-04-19 2016-04-15 1.270 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.300 0 +0
2016-04-14 2016-04-12 1.340 0 +0
2016-04-13 2016-04-11 1.360 0 +0
2016-04-12 2016-04-08 1.350 0 +0
2016-04-11 2016-04-07 1.380 0 +0
2016-04-08 2016-04-06 1.260 0 +0
2016-04-07 2016-04-05 1.270 0 +0
2016-04-06 2016-04-01 1.270 0 +0
2016-04-05 2016-03-31 1.250 0 +0
2016-04-01 2016-03-30 1.230 0 +0
2016-03-31 2016-03-29 1.270 0 +0
2016-03-30 2016-03-24 1.280 0 +0
2016-03-29 2016-03-23 1.310 0 +0
2016-03-24 2016-03-22 1.330 0 +0
2016-03-23 2016-03-21 1.380 0 +0
2016-03-22 2016-03-18 1.380 0 +0
2016-03-21 2016-03-17 1.380 0 +0
2016-03-18 2016-03-16 1.290 0 +0
2016-03-17 2016-03-15 1.250 0 +0
2016-03-16 2016-03-14 1.290 0 +0
2016-03-15 2016-03-11 1.280 0 +0
2016-03-14 2016-03-10 1.270 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.330 0 +0
2016-03-09 2016-03-07 1.330 0 +0
2016-03-08 2016-03-04 1.300 0 +0
2016-03-07 2016-03-03 1.230 0 +0
2016-03-04 2016-03-02 1.250 0 +0
2016-03-03 2016-03-01 1.180 0 +0
2016-03-02 2016-02-29 1.170 0 +0
2016-03-01 2016-02-26 1.210 0 +0
2016-02-29 2016-02-25 1.250 0 +0
2016-02-26 2016-02-24 1.250 0 +0
2016-02-25 2016-02-23 1.260 0 +0
2016-02-24 2016-02-22 1.290 0 +0
2016-02-23 2016-02-19 1.320 0 +0
2016-02-22 2016-02-18 1.110 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 1.010 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.930 0 +0
2016-02-15 2016-02-11 0.980 0 +0
2016-02-12 2016-02-05 1.010 0 +0
2016-02-11 2016-02-04 1.020 0 +0
2016-02-05 2016-02-03 0.990 0 +0
2016-02-04 2016-02-02 1.080 0 +0
2016-02-03 2016-02-01 1.060 0 +0
2016-02-02 2016-01-29 1.060 0 +0
2016-02-01 2016-01-28 0.980 0 +0
2016-01-29 2016-01-27 1.000 0 +0
2016-01-28 2016-01-26 1.070 0 +0
2016-01-27 2016-01-25 1.130 0 +0
2016-01-26 2016-01-22 1.120 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 1.310 0 +0
2016-01-20 2016-01-18 1.310 0 +0
2016-01-19 2016-01-15 1.400 0 +0
2016-01-18 2016-01-14 1.470 0 +0
2016-01-15 2016-01-13 1.470 0 +0
2016-01-14 2016-01-12 1.450 0 +0
2016-01-13 2016-01-11 1.450 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.480 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.580 0 +0
2016-01-06 2016-01-04 1.570 0 +0
2016-01-05 2015-12-31 1.650 0 +0
2016-01-04 2015-12-29 1.690 0 +0
2015-12-30 2015-12-28 1.640 0 +0
2015-12-29 2015-12-24 1.620 0 +0
2015-12-28 2015-12-22 1.550 0 +0
2015-12-23 2015-12-21 1.520 0 +0
2015-12-22 2015-12-18 1.500 0 +0
2015-12-21 2015-12-17 1.550 0 +0
2015-12-18 2015-12-16 1.510 0 +0
2015-12-17 2015-12-15 1.450 0 +0
2015-12-16 2015-12-14 1.490 0 +0
2015-12-15 2015-12-11 1.480 0 +0
2015-12-14 2015-12-10 1.510 0 +0
2015-12-11 2015-12-09 1.550 0 +0
2015-12-10 2015-12-08 1.590 0 +0
2015-12-09 2015-12-07 1.580 0 +0
2015-12-08 2015-12-04 1.550 0 +0
2015-12-07 2015-12-03 1.520 0 +0
2015-12-04 2015-12-02 1.480 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.520 0 +0
2015-12-01 2015-11-27 1.570 0 +0
2015-11-30 2015-11-26 1.590 0 +0
2015-11-27 2015-11-25 1.590 0 +0
2015-11-26 2015-11-24 1.610 0 +0
2015-11-25 2015-11-23 1.640 0 +0
2015-11-24 2015-11-20 1.700 0 +0
2015-11-23 2015-11-19 1.670 0 +0
2015-11-20 2015-11-18 1.640 0 +0
2015-11-19 2015-11-17 1.640 0 +0
2015-11-18 2015-11-16 1.640 0 +0
2015-11-17 2015-11-13 1.650 0 +0
2015-11-16 2015-11-12 1.670 0 +0
2015-11-13 2015-11-11 1.630 0 +0
2015-11-12 2015-11-10 1.660 0 +0
2015-11-11 2015-11-09 1.680 0 +0
2015-11-10 2015-11-06 1.680 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.700 0 +0
2015-11-05 2015-11-03 1.660 0 +0
2015-11-04 2015-11-02 1.670 0 +0
2015-11-03 2015-10-30 1.670 0 +0
2015-11-02 2015-10-29 1.730 0 +0
2015-10-30 2015-10-28 1.730 0 +0
2015-10-29 2015-10-27 1.770 0 +0
2015-10-28 2015-10-26 1.790 0 +0
2015-10-27 2015-10-23 1.770 0 +0
2015-10-26 2015-10-22 1.720 0 +0
2015-10-23 2015-10-20 1.750 0 +0
2015-10-22 2015-10-19 1.710 0 +0
2015-10-20 2015-10-16 1.750 0 +0
2015-10-19 2015-10-15 1.750 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.860 0 +0
2015-10-13 2015-10-09 1.830 0 +0
2015-10-12 2015-10-08 1.810 0 +0
2015-10-09 2015-10-07 1.840 0 +0
2015-10-08 2015-10-06 1.780 0 +0
2015-10-07 2015-10-05 1.840 0 +0
2015-10-06 2015-10-02 1.840 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.850 0 +0
2015-09-29 2015-09-24 1.890 0 +0
2015-09-25 2015-09-23 1.910 0 +0
2015-09-24 2015-09-22 2.000 0 +0
2015-09-23 2015-09-21 2.000 0 +0
2015-09-22 2015-09-18 2.030 0 +0
2015-09-21 2015-09-17 2.020 0 +0
2015-09-18 2015-09-16 2.050 0 +0
2015-09-17 2015-09-15 2.000 0 +0
2015-09-16 2015-09-14 2.080 0 +0
2015-09-15 2015-09-11 2.140 0 +0
2015-09-14 2015-09-10 2.010 0 +0
2015-09-11 2015-09-09 2.070 0 +0
2015-09-10 2015-09-08 1.840 0 +0
2015-09-09 2015-09-07 1.840 0 +0
2015-09-08 2015-09-04 1.750 0 +0
2015-09-07 2015-09-02 1.740 0 +0
2015-09-04 2015-09-01 1.720 0 +0
2015-09-02 2015-08-31 1.790 0 +0
2015-09-01 2015-08-28 1.900 0 +0
2015-08-31 2015-08-27 1.890 0 +0
2015-08-28 2015-08-26 1.760 0 +0
2015-08-27 2015-08-25 1.750 0 +0
2015-08-26 2015-08-24 1.800 0 +0
2015-08-25 2015-08-21 1.960 0 +0
2015-08-24 2015-08-20 2.070 0 +0
2015-08-21 2015-08-19 2.190 0 +0
2015-08-20 2015-08-18 2.220 0 +0
2015-08-19 2015-08-17 2.280 0 +0
2015-08-18 2015-08-14 2.330 0 +0
2015-08-17 2015-08-13 2.350 0 +0
2015-08-14 2015-08-12 2.350 0 +0
2015-08-13 2015-08-11 2.410 0 +0
2015-08-12 2015-08-10 2.490 0 +0
2015-08-11 2015-08-07 2.300 0 +0
2015-08-10 2015-08-06 2.280 0 +0
2015-08-07 2015-08-05 2.280 0 +0
2015-08-06 2015-08-04 2.260 0 +0
2015-08-05 2015-08-03 2.270 0 +0
2015-08-04 2015-07-31 2.300 0 +0
2015-08-03 2015-07-30 2.320 0 +0
2015-07-31 2015-07-29 2.350 0 +0
2015-07-30 2015-07-28 2.270 0 +0
2015-07-29 2015-07-27 2.200 0 +0
2015-07-28 2015-07-24 2.480 0 +0
2015-07-27 2015-07-23 2.500 0 +0
2015-07-24 2015-07-22 2.440 0 +0
2015-07-23 2015-07-21 2.460 0 +0
2015-07-22 2015-07-20 2.390 0 +0
2015-07-21 2015-07-17 2.410 0 +0
2015-07-20 2015-07-16 2.300 0 +0
2015-07-17 2015-07-15 2.250 0 +0
2015-07-16 2015-07-14 2.300 0 +0
2015-07-15 2015-07-13 2.570 0 +0
2015-07-14 2015-07-10 2.400 0 +0
2015-07-13 2015-07-09 2.300 0 +0
2015-07-10 2015-07-08 1.820 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.300 0 +0
2015-07-07 2015-07-03 2.630 0 +0
2015-07-06 2015-07-02 2.830 0 +0
2015-07-03 2015-06-30 2.950 0 +0
2015-07-02 2015-06-29 3.000 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.370 0 +0
2015-06-26 2015-06-24 3.420 0 +0
2015-06-25 2015-06-23 3.340 0 +0
2015-06-24 2015-06-22 3.270 0 +0
2015-06-23 2015-06-19 3.300 0 +0
2015-06-22 2015-06-18 3.450 0 +0
2015-06-19 2015-06-17 3.440 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.530 0 +0
2015-06-16 2015-06-12 3.650 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.480 0 +0
2015-06-11 2015-06-09 3.410 0 +0
2015-06-10 2015-06-08 3.380 0 +0
2015-06-09 2015-06-05 3.480 0 +0
2015-06-08 2015-06-04 3.510 0 +0
2015-06-05 2015-06-03 3.590 0 +0
2015-06-04 2015-06-02 3.700 0 +0
2015-06-03 2015-06-01 3.630 0 +0
2015-06-02 2015-05-29 3.640 0 +0
2015-06-01 2015-05-28 3.640 0 +0
2015-05-29 2015-05-27 3.780 0 +0
2015-05-28 2015-05-26 3.920 0 +0
2015-05-27 2015-05-22 3.020 0 +0
2015-05-26 2015-05-21 2.990 0 +0
2015-05-22 2015-05-20 3.060 0 +0
2015-05-21 2015-05-19 3.100 0 +0
2015-05-20 2015-05-18 3.080 0 +0
2015-05-19 2015-05-15 2.930 0 +0
2015-05-18 2015-05-14 2.910 0 +0
2015-05-15 2015-05-13 2.820 0 +0
2015-05-14 2015-05-12 2.850 0 +0
2015-05-13 2015-05-11 2.810 0 +0
2015-05-12 2015-05-08 2.820 0 +0
2015-05-11 2015-05-07 2.790 0 +0
2015-05-08 2015-05-06 2.880 0 +0
2015-05-07 2015-05-05 2.810 0 +0
2015-05-06 2015-05-04 2.900 0 +0
2015-05-05 2015-04-30 2.690 0 +0
2015-05-04 2015-04-29 2.700 0 +0
2015-04-30 2015-04-28 2.720 0 +0
2015-04-29 2015-04-27 2.770 0 +0
2015-04-28 2015-04-24 2.750 0 +0
2015-04-27 2015-04-23 2.720 0 +0
2015-04-24 2015-04-22 2.800 0 +0
2015-04-23 2015-04-21 2.660 0 +0
2015-04-22 2015-04-20 2.590 0 +0
2015-04-21 2015-04-17 2.790 0 +0
2015-04-20 2015-04-16 2.850 0 +0
2015-04-17 2015-04-15 2.760 0 +0
2015-04-16 2015-04-14 2.820 0 +0
2015-04-15 2015-04-13 3.020 0 +0
2015-04-14 2015-04-10 3.050 0 +0
2015-04-13 2015-04-09 3.250 0 +0
2015-04-10 2015-04-08 2.500 0 +0
2015-04-09 2015-04-02 2.260 0 +0
2015-04-08 2015-04-01 2.260 0 +0
2015-04-02 2015-03-31 2.260 0 +0
2015-04-01 2015-03-30 2.260 0 +0
2015-03-31 2015-03-27 2.260 0 +0
2015-03-30 2015-03-26 2.260 0 +0
2015-03-27 2015-03-25 2.410 0 +0
2015-03-26 2015-03-24 2.510 0 +0
2015-03-25 2015-03-23 2.430 0 +0
2015-03-24 2015-03-20 2.470 0 +0
2015-03-23 2015-03-19 2.530 0 +0
2015-03-20 2015-03-18 2.580 0 +0
2015-03-19 2015-03-17 2.450 0 +0
2015-03-18 2015-03-16 2.460 0 +0
2015-03-17 2015-03-13 2.490 0 +0
2015-03-16 2015-03-12 2.510 0 +0
2015-03-13 2015-03-11 2.600 0 +0
2015-03-12 2015-03-10 2.610 0 +0
2015-03-11 2015-03-09 2.820 0 +0
2015-03-10 2015-03-06 2.930 0 +0
2015-03-09 2015-03-05 2.920 0 +0
2015-03-06 2015-03-04 2.920 0 +0
2015-03-05 2015-03-03 2.920 0 +0
2015-03-04 2015-03-02 2.930 0 +0
2015-03-03 2015-02-27 2.970 0 +0
2015-03-02 2015-02-26 2.940 0 +0
2015-02-27 2015-02-25 2.910 0 +0
2015-02-26 2015-02-24 2.910 0 +0
2015-02-25 2015-02-23 2.930 0 +0
2015-02-24 2015-02-18 2.940 0 +0
2015-02-23 2015-02-16 2.980 0 +0
2015-02-17 2015-02-13 2.950 0 +0
2015-02-16 2015-02-12 2.960 0 +0
2015-02-13 2015-02-11 2.900 0 +0
2015-02-12 2015-02-10 2.900 0 +0
2015-02-11 2015-02-09 2.860 0 +0
2015-02-10 2015-02-06 2.880 0 +0
2015-02-09 2015-02-05 2.880 0 +0
2015-02-06 2015-02-04 2.900 0 +0
2015-02-05 2015-02-03 2.910 0 +0
2015-02-04 2015-02-02 2.900 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 3.010 0 +0
2015-01-30 2015-01-28 3.130 0 +0
2015-01-29 2015-01-27 3.120 0 +0
2015-01-28 2015-01-26 3.090 0 +0
2015-01-27 2015-01-23 3.080 0 +0
2015-01-26 2015-01-22 3.040 0 +0
2015-01-23 2015-01-21 3.050 0 +0
2015-01-22 2015-01-20 2.990 0 +0
2015-01-21 2015-01-19 2.960 0 +0
2015-01-20 2015-01-16 3.040 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.170 0 +0
2015-01-15 2015-01-13 3.160 0 +0
2015-01-14 2015-01-12 3.120 0 +0
2015-01-13 2015-01-09 3.200 0 +0
2015-01-12 2015-01-08 3.190 0 +0
2015-01-09 2015-01-07 3.230 0 +0
2015-01-08 2015-01-06 3.290 0 +0
2015-01-07 2015-01-05 3.290 0 +0
2015-01-06 2015-01-02 3.200 0 +0
2015-01-05 2014-12-31 3.150 0 +0
2015-01-02 2014-12-29 3.110 0 +0
2014-12-30 2014-12-24 3.110 0 +0
2014-12-29 2014-12-22 3.060 0 +0
2014-12-23 2014-12-19 3.130 0 +0
2014-12-22 2014-12-18 3.000 0 +0
2014-12-19 2014-12-17 2.960 0 +0
2014-12-18 2014-12-16 3.120 0 +0
2014-12-17 2014-12-15 3.130 0 +0
2014-12-16 2014-12-12 3.090 0 +0
2014-12-15 2014-12-11 3.240 0 +0
2014-12-12 2014-12-10 3.290 0 +0
2014-12-11 2014-12-09 3.240 0 +0
2014-12-10 2014-12-08 3.360 0 +0
2014-12-09 2014-12-05 3.370 0 +0
2014-12-08 2014-12-04 3.360 0 +0
2014-12-05 2014-12-03 3.370 0 +0
2014-12-04 2014-12-02 3.410 0 +0
2014-12-03 2014-12-01 3.340 0 +0
2014-12-02 2014-11-28 3.510 0 +0
2014-12-01 2014-11-27 3.590 0 +0
2014-11-28 2014-11-26 3.600 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.650 0 +0
2014-11-25 2014-11-21 3.630 0 +0
2014-11-24 2014-11-20 3.580 0 +0
2014-11-21 2014-11-19 3.650 0 +0
2014-11-20 2014-11-18 3.670 0 +0
2014-11-19 2014-11-17 3.730 0 +0
2014-11-18 2014-11-14 3.510 0 +0
2014-11-17 2014-11-13 3.490 0 +0
2014-11-14 2014-11-12 3.440 0 +0
2014-11-13 2014-11-11 3.400 0 +0
2014-11-12 2014-11-10 3.440 0 +0
2014-11-11 2014-11-07 3.440 0 +0
2014-11-10 2014-11-06 3.420 0 +0
2014-11-07 2014-11-05 3.460 0 +0
2014-11-06 2014-11-04 3.530 0 +0
2014-11-05 2014-11-03 3.360 0 +0
2014-11-04 2014-10-31 3.320 0 +0
2014-11-03 2014-10-30 3.320 0 -100,000
2014-10-31 2014-10-29 3.350 100,000 +100,000 0.01% 335,000
2014-10-07 2014-10-03 3.390 0 -80,000
2014-09-23 2014-09-19 3.650 80,000 +80,000 0.00% 292,000
2014-07-03 2014-06-30 3.450 0 -38,000
2014-06-26 2014-06-24 3.530 38,000 +38,000 0.00% 134,140
2014-06-25 2014-06-23 3.530 0 -144,000
2014-06-24 2014-06-20 3.600 144,000 -1,000 0.01% 518,400
2014-06-23 2014-06-19 3.550 145,000 +55,000 0.01% 514,750
2014-06-19 2014-06-17 3.660 90,000 +90,000 0.00% 329,400
2014-06-13 2014-06-11 3.850 0 -10,953
2014-06-05 2014-06-03 3.510 10,953 -190,000 0.00% 38,445
2014-06-04 2014-05-30 3.520 200,953 +200,953 0.01% 707,355
2014-06-03 2014-05-29 3.530 0 -60,000
2014-05-30 2014-05-28 3.550 60,000 +60,000 0.00% 213,000
2014-05-07 2014-05-02 3.710 0 -100,953
2014-05-05 2014-04-30 3.730 100,953 +100,000 0.01% 376,555
2014-05-02 2014-04-29 3.770 953 +953 0.00% 3,593
2014-03-31 2014-03-27 3.900 0 -186,000
2014-03-28 2014-03-26 4.080 186,000 +100,000 0.01% 758,880
2014-03-21 2014-03-19 4.350 86,000 -12,000 0.00% 374,100
2014-03-18 2014-03-14 4.140 98,000 +98,000 0.01% 405,720
2014-03-14 2014-03-12 4.200 0 -100,000
2014-03-13 2014-03-11 4.400 100,000 -1,800,000 0.01% 440,000
2014-03-12 2014-03-10 4.480 1,900,000 +100,000 0.10% 8,512,000
2014-03-10 2014-03-06 4.570 1,800,000 +1,800,000 0.10% 8,226,000
2014-03-03 2014-02-27 4.760 0 -47,004
2014-02-27 2014-02-25 4.500 47,004 +47,004 0.00% 211,518
2014-01-24 2014-01-22 4.810 0 -96
2014-01-07 2014-01-03 4.860 96 -2,500 0.00% 467
2013-12-18 2013-12-16 5.080 2,596 -30,000 0.00% 13,188
2013-12-17 2013-12-13 5.110 32,596 -45,000 0.00% 166,566
2013-12-16 2013-12-12 5.120 77,596 +30,000 0.00% 397,292
2013-12-13 2013-12-11 5.110 47,596 +45,000 0.00% 243,216
2013-12-06 2013-12-04 5.650 2,596 -12,000 0.00% 14,667
2013-12-05 2013-12-03 5.110 14,596 +12,000 0.00% 74,586
2013-11-13 2013-11-11 5.000 2,596 -45,489 0.00% 12,980
2013-11-12 2013-11-08 5.030 48,085 +45,489 0.00% 241,868
2013-11-11 2013-11-07 5.160 2,596 -489 0.00% 13,395
2013-11-08 2013-11-06 5.190 3,085 +489 0.00% 16,011
2013-11-05 2013-11-01 5.120 2,596 -30,000 0.00% 13,292
2013-11-04 2013-10-31 5.140 32,596 +32,596 0.00% 167,543
2013-10-29 2013-10-25 5.150 0 -30,005
2013-10-28 2013-10-24 5.310 30,005 +30,000 0.00% 159,327
2013-10-18 2013-10-16 5.180 5 -15,000 0.00% 26
2013-10-17 2013-10-15 5.170 15,005 +15,005 0.00% 77,576
2013-10-08 2013-10-04 5.180 0 -18,000
2013-10-07 2013-10-03 4.980 18,000 +18,000 0.00% 89,640
2013-08-30 2013-08-28 4.920 0 -18,000
2013-08-29 2013-08-27 4.950 18,000 +18,000 0.00% 89,100
2013-07-29 2013-07-25 5.610 0 -2,608
2013-07-18 2013-07-16 5.050 2,608 -171,000 0.00% 13,170
2013-07-17 2013-07-15 4.940 173,608 -12,000 0.01% 857,624
2013-07-16 2013-07-12 4.840 185,608 +183,000 0.01% 898,343
2013-07-11 2013-07-09 4.430 2,608 -600 0.00% 11,553
2013-07-10 2013-07-08 4.450 3,208 -231,000 0.00% 14,276
2013-07-09 2013-07-05 4.520 234,208 +231,000 0.01% 1,058,620
2013-07-05 2013-07-03 4.500 3,208 -69,000 0.00% 14,436
2013-07-04 2013-07-02 4.670 72,208 +69,600 0.00% 337,211
2013-07-03 2013-06-28 4.720 2,608 -300 0.00% 12,310
2013-06-28 2013-06-26 4.750 2,908 +300 0.00% 13,813
2013-06-25 2013-06-21 4.980 2,608 -165,000 0.00% 12,988
2013-06-24 2013-06-20 5.070 167,608 +144,000 0.01% 849,773
2013-06-21 2013-06-19 5.220 23,608 +9,000 0.00% 123,234
2013-06-20 2013-06-18 4.960 14,608 +12,000 0.00% 72,456
2013-06-17 2013-06-13 4.830 2,608 -100 0.00% 12,597
2013-06-05 2013-06-03 5.350 2,708 -51,000 0.00% 14,488
2013-06-04 2013-05-31 5.350 53,708 +51,000 0.00% 287,338
2013-06-03 2013-05-30 5.350 2,708 -30,000 0.00% 14,488
2013-05-31 2013-05-29 5.420 32,708 +30,000 0.00% 177,277
2013-05-21 2013-05-16 5.680 2,708 -4,000 0.00% 15,381
2013-05-20 2013-05-15 5.560 6,708 +4,000 0.00% 37,296
2013-05-07 2013-05-03 4.600 2,708 -49,000 0.00% 12,457
2013-05-06 2013-05-02 4.550 51,708 +49,000 0.00% 235,271
2013-04-17 2013-04-15 4.600 2,708 -159,000 0.00% 12,457
2013-04-16 2013-04-12 4.700 161,708 +150,000 0.01% 760,028
2013-04-15 2013-04-11 4.650 11,708 +9,000 0.00% 54,442
2013-04-11 2013-04-09 4.560 2,708 -60,000 0.00% 12,348
2013-04-10 2013-04-08 4.490 62,708 +60,000 0.00% 281,559
2013-04-09 2013-04-05 4.570 2,708 -21,000 0.00% 12,376
2013-04-08 2013-04-03 4.900 23,708 -147,000 0.00% 116,169
2013-04-05 2013-04-02 5.060 170,708 +168,000 0.01% 863,782
2013-03-22 2013-03-20 5.140 2,708 -20,000 0.00% 13,919
2013-03-21 2013-03-19 5.100 22,708 +20,000 0.00% 115,811
2013-03-20 2013-03-18 5.090 2,708 -512,253 0.00% 13,784
2013-03-19 2013-03-15 5.120 514,961 +490,500 0.03% 2,636,600
2013-03-18 2013-03-14 5.260 24,461 -19,000 0.00% 128,665
2013-03-15 2013-03-13 5.230 43,461 +3,000 0.00% 227,301
2013-03-14 2013-03-12 5.250 40,461 -78,000 0.00% 212,420
2013-03-13 2013-03-11 5.200 118,461 +114,000 0.01% 615,997
2013-03-11 2013-03-07 5.520 4,461 -172,000 0.00% 24,625
2013-03-08 2013-03-06 5.460 176,461 +172,000 0.01% 963,477
2013-03-04 2013-02-28 5.560 4,461 +4,000 0.00% 24,803
2013-03-01 2013-02-27 5.380 461 +461 0.00% 2,480
2013-02-28 2013-02-26 5.340 0 -20,000
2013-02-27 2013-02-25 5.620 20,000 +20,000 0.00% 112,400
2013-02-14 2013-02-07 5.500 0 -30,000
2013-02-08 2013-02-06 5.730 30,000 +30,000 0.00% 171,900
2013-02-06 2013-02-04 5.670 0 -628
2013-02-05 2013-02-01 5.740 628 +628 0.00% 3,605
2013-01-31 2013-01-29 5.840 0 -63,000
2013-01-30 2013-01-28 5.860 63,000 +62,000 0.00% 369,180
2013-01-29 2013-01-25 5.670 1,000 -35,000 0.00% 5,670
2013-01-28 2013-01-24 5.860 36,000 +36,000 0.00% 210,960
2013-01-25 2013-01-23 5.970 0 -56,100
2013-01-23 2013-01-21 6.310 56,100 -414,736 0.00% 353,991
2013-01-21 2013-01-17 6.280 470,836 -18,200 0.03% 2,956,850
2013-01-18 2013-01-16 6.280 489,036 +17,700 0.03% 3,071,146
2013-01-17 2013-01-15 6.550 471,336 -66,064 0.03% 3,087,251
2013-01-16 2013-01-14 6.590 537,400 +67,400 0.03% 3,541,466
2013-01-15 2013-01-11 6.530 470,000 +82,700 0.03% 3,069,100
2013-01-14 2013-01-10 6.680 387,300 -82,700 0.02% 2,587,164
2013-01-11 2013-01-09 6.680 470,000 +18,700 0.03% 3,139,600
2013-01-10 2013-01-08 6.440 451,300 +450,799 0.02% 2,906,372
2013-01-09 2013-01-07 6.650 501 +501 0.00% 3,332
2013-01-08 2013-01-04 6.100 0 -59,000
2013-01-07 2013-01-03 6.130 59,000 -151,501 0.00% 361,670
2013-01-04 2013-01-02 5.790 210,501 -43,821 0.01% 1,218,801
2013-01-03 2012-12-31 5.630 254,322 -600 0.01% 1,431,833
2013-01-02 2012-12-27 5.670 254,922 +4,922 0.01% 1,445,408
2012-12-28 2012-12-24 5.650 250,000 +18,900 0.01% 1,412,500
2012-12-27 2012-12-20 5.660 231,100 -18,900 0.01% 1,308,026
2012-12-21 2012-12-19 5.740 250,000 +67,900 0.01% 1,435,000
2012-12-20 2012-12-18 5.740 182,100 -17,100 0.01% 1,045,254
2012-12-19 2012-12-17 5.710 199,200 -133,695 0.01% 1,137,432
2012-12-18 2012-12-14 5.540 332,895 +132,895 0.02% 1,844,238
2012-12-17 2012-12-13 5.370 200,000 -37,800 0.01% 1,074,000
2012-12-14 2012-12-12 5.130 237,800 +46,585 0.01% 1,219,914
2012-12-13 2012-12-11 5.120 191,215 -815,615 0.01% 979,021
2012-12-12 2012-12-10 5.160 1,006,830 +825,730 0.06% 5,195,243
2012-12-11 2012-12-07 5.100 181,100 -22,495 0.01% 923,610
2012-12-10 2012-12-06 5.070 203,595 +137 0.01% 1,032,227
2012-12-06 2012-12-04 4.960 203,458 +200,000 0.01% 1,009,152
2012-12-05 2012-12-03 4.890 3,458 -573,542 0.00% 16,910
2012-12-04 2012-11-30 4.770 577,000 +573,335 0.03% 2,752,290
2012-12-03 2012-11-29 4.900 3,665 +3,665 0.00% 17,958
2012-11-30 2012-11-28 4.900 0 -341,465
2012-11-29 2012-11-27 4.900 341,465 +318,900 0.02% 1,673,179
2012-11-28 2012-11-26 4.930 22,565 +18,650 0.00% 111,245
2012-11-27 2012-11-23 4.880 3,915 +250 0.00% 19,105
2012-11-26 2012-11-22 4.790 3,665 -1,800,770 0.00% 17,555
2012-11-23 2012-11-21 4.900 1,804,435 +1,800,770 0.10% 8,841,732
2012-11-21 2012-11-19 4.930 3,665 +3,540 0.00% 18,068
2012-11-20 2012-11-16 4.870 125 -16,000 0.00% 609
2012-11-19 2012-11-15 4.980 16,125 -80,000 0.00% 80,302
2012-11-16 2012-11-14 5.070 96,125 -6,000 0.01% 487,354
2012-11-15 2012-11-13 5.180 102,125 -120,000 0.01% 529,008
2012-11-14 2012-11-12 5.310 222,125 +172,000 0.01% 1,179,484
2012-11-13 2012-11-09 5.340 50,125 -8,000 0.00% 267,668
2012-11-12 2012-11-08 5.600 58,125 +58,000 0.00% 325,500
2012-11-09 2012-11-07 5.830 125 -19,030 0.00% 729
2012-11-08 2012-11-06 5.740 19,155 +19,155 0.00% 109,950
2012-11-07 2012-11-05 5.740 0 -56,700
2012-11-06 2012-11-02 5.860 56,700 +56,306 0.00% 332,262
2012-11-05 2012-11-01 5.720 394 +394 0.00% 2,254
2012-11-02 2012-10-31 5.680 0 -594
2012-11-01 2012-10-30 5.660 594 -1 0.00% 3,362
2012-10-31 2012-10-29 5.720 595 -21,600 0.00% 3,403
2012-10-30 2012-10-26 5.870 22,195 +21,560 0.00% 130,285
2012-10-29 2012-10-25 6.120 635 +623 0.00% 3,886
2012-10-26 2012-10-24 6.070 12 -621 0.00% 73
2012-10-25 2012-10-22 6.050 633 +633 0.00% 3,830
2012-10-24 2012-10-19 6.070 0 -287
2012-10-22 2012-10-18 6.140 287 -346 0.00% 1,762
2012-10-19 2012-10-17 5.920 633 -4,000 0.00% 3,747
2012-10-18 2012-10-16 5.900 4,633 +4,506 0.00% 27,335
2012-10-17 2012-10-15 5.710 127 -7,506 0.00% 725
2012-10-15 2012-10-11 5.790 7,633 -18,000 0.00% 44,195
2012-10-12 2012-10-10 5.810 25,633 +18,000 0.00% 148,928
2012-10-08 2012-10-04 5.520 7,633 -522,281 0.00% 42,134
2012-10-05 2012-10-03 5.450 529,914 +529,000 0.03% 2,888,031
2012-10-03 2012-09-27 5.470 914 -17,086 0.00% 5,000
2012-09-26 2012-09-24 5.310 18,000 -300,000 0.00% 95,580
2012-09-25 2012-09-21 5.420 318,000 +300,000 0.02% 1,723,560
2012-09-21 2012-09-19 5.590 18,000 -204,000 0.00% 100,620
2012-09-20 2012-09-18 5.520 222,000 +222,000 0.01% 1,225,440
2012-09-19 2012-09-17 5.640 0 -50,414
2012-09-18 2012-09-14 5.400 50,414 +480 0.00% 272,236
2012-09-14 2012-09-12 5.260 49,934 +1,000 0.00% 262,653
2012-09-13 2012-09-11 5.160 48,934 +48,000 0.00% 252,499
2012-09-10 2012-09-06 4.760 934 +60 0.00% 4,446
2012-09-07 2012-09-05 4.700 874 -60 0.00% 4,108
2012-09-05 2012-09-03 4.760 934 +328 0.00% 4,446
2012-08-21 2012-08-17 4.940 606 +397 0.00% 2,994
2012-08-09 2012-08-07 5.770 209 +209 0.00% 1,206
2012-08-06 2012-08-02 5.510 0 -345,744
2012-08-03 2012-08-01 4.620 345,744 +345,744 0.02% 1,597,337
2012-07-30 2012-07-26 4.910 0 -53
2012-07-12 2012-07-10 5.970 53 +53 0.00% 316
2012-07-06 2012-07-04 6.810 0 -345,744
2012-07-05 2012-07-03 6.780 345,744 +169,544 0.02% 2,344,144
2012-07-03 2012-06-28 6.510 176,200 +176,000 0.01% 1,147,062
2012-06-29 2012-06-27 7.460 200 -10,000 0.00% 1,492
2012-06-28 2012-06-26 7.500 10,200 +10,000 0.00% 76,500
2012-06-27 2012-06-25 7.500 200 +200 0.00% 1,500
2012-06-25 2012-06-21 7.620 0 -16,000
2012-06-22 2012-06-20 7.700 16,000 +12,000 0.00% 123,200
2012-06-19 2012-06-15 7.680 4,000 +4,000 0.00% 30,720
2012-06-18 2012-06-14 7.630 0 -101,000
2012-06-15 2012-06-13 7.690 101,000 +65,000 0.01% 776,690
2012-06-14 2012-06-12 7.800 36,000 +2,476 0.00% 280,800
2012-06-12 2012-06-08 7.870 33,524 +33,524 0.00% 263,834
2012-06-06 2012-06-04 7.680 0 -398,208
2012-06-05 2012-06-01 7.960 398,208 +398,208 0.02% 3,169,736
2012-06-04 2012-05-31 7.940 0 -59,000
2012-05-30 2012-05-28 7.990 59,000 +59,000 0.00% 471,410
2012-05-29 2012-05-25 8.090 0 -14,600
2012-05-28 2012-05-24 8.400 14,600 -8,400 0.00% 122,640
2012-05-23 2012-05-21 8.480 23,000 -238,000 0.00% 195,040
2012-05-22 2012-05-18 8.340 261,000 -49,000 0.01% 2,176,740
2012-05-21 2012-05-17 8.500 310,000 +29,000 0.02% 2,635,000
2012-05-18 2012-05-16 8.660 281,000 +83,000 0.02% 2,433,460
2012-05-17 2012-05-15 8.930 198,000 -168,000 0.01% 1,768,140
2012-05-16 2012-05-14 8.990 366,000 +79,000 0.02% 3,290,340
2012-05-15 2012-05-11 9.130 287,000 +90,000 0.02% 2,620,310
2012-05-14 2012-05-10 9.180 197,000 +196,500 0.01% 1,808,460
2012-05-10 2012-05-08 9.430 500 -329,500 0.00% 4,715
2012-05-09 2012-05-07 9.480 330,000 +171,000 0.02% 3,128,400
2012-05-08 2012-05-04 9.960 159,000 +159,000 0.01% 1,583,640
2012-05-07 2012-05-03 10.280 0 -296,352
2012-05-04 2012-05-02 10.440 296,352 +296,352 0.02% 3,093,915
2012-04-30 2012-04-26 9.800 0 -29,000
2012-04-27 2012-04-25 9.630 29,000 +29,000 0.00% 279,270
2012-04-23 2012-04-19 10.080 0 -446,842
2012-04-20 2012-04-18 10.040 446,842 +446,842 0.02% 4,486,294
2012-04-19 2012-04-17 10.040 0 -120,158
2012-04-18 2012-04-16 10.260 120,158 -1,795,842 0.01% 1,232,821
2012-04-17 2012-04-13 10.280 1,916,000 -22,000 0.11% 19,696,480
2012-04-16 2012-04-12 10.380 1,938,000 +1,788,000 0.11% 20,116,440
2012-04-13 2012-04-11 10.380 150,000 +138,000 0.01% 1,557,000
2012-04-12 2012-04-10 10.900 12,000 +12,000 0.00% 130,800
2012-04-10 2012-04-03 11.100 0 -255,192
2012-04-05 2012-04-02 10.980 255,192 +198,596 0.01% 2,802,008
2012-04-03 2012-03-30 11.040 56,596 +596 0.00% 624,820
2012-04-02 2012-03-29 11.000 56,000 -106,000 0.00% 616,000
2012-03-30 2012-03-28 10.920 162,000 +107,626 0.01% 1,769,040
2012-03-29 2012-03-27 10.900 54,374 -1,160,000 0.00% 592,677
2012-03-28 2012-03-26 10.800 1,214,374 +98,600 0.07% 13,115,239
2012-03-27 2012-03-23 10.980 1,115,774 -38,000 0.06% 12,251,199
2012-03-26 2012-03-22 10.840 1,153,774 +1,070,000 0.06% 12,506,910
2012-03-23 2012-03-21 11.140 83,774 +76,774 0.00% 933,242
2012-03-22 2012-03-20 11.380 7,000 -224,600 0.00% 79,660
2012-03-21 2012-03-19 11.580 231,600 +60,600 0.01% 2,681,928
2012-03-20 2012-03-16 11.800 171,000 +100,000 0.01% 2,017,800
2012-03-19 2012-03-15 11.740 71,000 -100,000 0.00% 833,540
2012-03-16 2012-03-14 11.840 171,000 -220,600 0.01% 2,024,640
2012-03-15 2012-03-13 11.740 391,600 +391,600 0.02% 4,597,384
2012-03-14 2012-03-12 11.680 0 -64,000
2012-03-13 2012-03-09 11.940 64,000 -124,200 0.00% 764,160
2012-03-12 2012-03-08 11.600 188,200 +124,200 0.01% 2,183,120
2012-03-09 2012-03-07 11.600 64,000 -165,686 0.00% 742,400
2012-03-08 2012-03-06 11.800 229,686 -314 0.01% 2,710,295
2012-03-07 2012-03-05 12.060 230,000 +230,000 0.01% 2,773,800
2012-03-06 2012-03-02 11.960 0 -255,966
2012-03-05 2012-03-01 11.740 255,966 +255,000 0.01% 3,005,041
2012-03-02 2012-02-29 11.780 966 -159,000 0.00% 11,379
2012-03-01 2012-02-28 11.260 159,966 -12,000 0.01% 1,801,217
2012-02-29 2012-02-27 11.100 171,966 +41,200 0.01% 1,908,823
2012-02-28 2012-02-24 11.100 130,766 +130,400 0.01% 1,451,503
2012-02-24 2012-02-22 11.000 366 -35,000 0.00% 4,026
2012-02-23 2012-02-21 10.860 35,366 +35,000 0.00% 384,075
2012-02-22 2012-02-20 10.940 366 -27,000 0.00% 4,004
2012-02-21 2012-02-17 11.040 27,366 -267,848 0.00% 302,121
2012-02-20 2012-02-16 11.080 295,214 -260,000 0.02% 3,270,971
2012-02-17 2012-02-15 11.280 555,214 -243,000 0.03% 6,262,814
2012-02-16 2012-02-14 10.940 798,214 +728,214 0.04% 8,732,461
2012-02-15 2012-02-13 10.900 70,000 -5,366 0.00% 763,000
2012-02-14 2012-02-10 13.680 75,366 -775,000 0.00% 1,031,007
2012-02-10 2012-02-08 13.560 850,366 +780,000 0.05% 11,530,963
2012-02-09 2012-02-07 12.980 70,366 -7,194 0.00% 913,351
2012-02-08 2012-02-06 12.980 77,560 -69,000 0.00% 1,006,729
2012-02-07 2012-02-03 13.040 146,560 +54,000 0.01% 1,911,142
2012-02-06 2012-02-02 12.960 92,560 -47,137 0.01% 1,199,578
2012-02-03 2012-02-01 12.760 139,697 -210,500 0.01% 1,782,534
2012-02-02 2012-01-31 12.820 350,197 +218 0.02% 4,489,526
2012-02-01 2012-01-30 12.880 349,979 -36,066 0.02% 4,507,730
2012-01-31 2012-01-27 13.220 386,045 +157,566 0.02% 5,103,515
2012-01-30 2012-01-26 13.440 228,479 +102,200 0.01% 3,070,758
2012-01-27 2012-01-20 13.160 126,279 -121,000 0.01% 1,661,832
2012-01-26 2012-01-19 12.800 247,279 +174,000 0.01% 3,165,171
2012-01-20 2012-01-18 12.520 73,279 -294,000 0.00% 917,453
2012-01-19 2012-01-17 12.600 367,279 +297,250 0.02% 4,627,715
2012-01-16 2012-01-12 12.300 70,029 +20,000 0.00% 861,357
2012-01-13 2012-01-11 12.240 50,029 -174,000 0.00% 612,355
2012-01-12 2012-01-10 11.740 224,029 +54,800 0.01% 2,630,100
2012-01-11 2012-01-09 11.140 169,229 -5,000 0.01% 1,885,211
2012-01-10 2012-01-06 11.020 174,229 +5,000 0.01% 1,920,004
2012-01-09 2012-01-05 10.980 169,229 -21,000 0.01% 1,858,134
2012-01-06 2012-01-04 10.680 190,229 -381,800 0.01% 2,031,646
2012-01-05 2012-01-03 10.620 572,029 +358,000 0.03% 6,074,948
2012-01-04 2011-12-30 10.200 214,029 +72,000 0.01% 2,183,096
2012-01-03 2011-12-29 10.100 142,029 +73,000 0.01% 1,434,493
2011-12-30 2011-12-28 10.100 69,029 -25,800 0.00% 697,193
2011-12-29 2011-12-23 10.380 94,829 +12,000 0.01% 984,325
2011-12-28 2011-12-22 10.220 82,829 -10,000 0.00% 846,512
2011-12-23 2011-12-21 10.200 92,829 -2,000 0.01% 946,856
2011-12-22 2011-12-20 10.020 94,829 -205,532 0.01% 950,187
2011-12-21 2011-12-19 9.770 300,361 +230,000 0.02% 2,934,527
2011-12-20 2011-12-16 9.680 70,361 +17,550 0.00% 681,094
2011-12-19 2011-12-15 9.710 52,811 -1,658,000 0.00% 512,795
2011-12-16 2011-12-14 9.980 1,710,811 +1,657,760 0.09% 17,073,894
2011-12-15 2011-12-13 10.320 53,051 -7,000 0.00% 547,486
2011-12-14 2011-12-12 10.340 60,051 -2,178,000 0.00% 620,927
2011-12-13 2011-12-09 10.420 2,238,051 +2,185,000 0.12% 23,320,491
2011-12-12 2011-12-08 10.600 53,051 -14,000 0.00% 562,341
2011-12-09 2011-12-07 10.800 67,051 -366,966 0.00% 724,151
2011-12-08 2011-12-06 10.960 434,017 -110,034 0.02% 4,756,826
2011-12-07 2011-12-05 11.180 544,051 +117,000 0.03% 6,082,490
2011-12-06 2011-12-02 11.200 427,051 +368,000 0.02% 4,782,971
2011-12-05 2011-12-01 11.080 59,051 -6,200 0.00% 654,285
2011-12-02 2011-11-30 10.480 65,251 +25,150 0.00% 683,830
2011-12-01 2011-11-29 10.640 40,101 -95,000 0.00% 426,675
2011-11-30 2011-11-28 10.520 135,101 +800 0.01% 1,421,263
2011-11-29 2011-11-25 10.460 134,301 -1,308,000 0.01% 1,404,788
2011-11-28 2011-11-24 10.680 1,442,301 +1,314,800 0.08% 15,403,775
2011-11-25 2011-11-23 10.940 127,501 -200,000 0.01% 1,394,861
2011-11-24 2011-11-22 11.480 327,501 +60,000 0.02% 3,759,711
2011-11-23 2011-11-21 11.620 267,501 -1,150,000 0.01% 3,108,362
2011-11-22 2011-11-18 11.960 1,417,501 -1,126,000 0.08% 16,953,312
2011-11-21 2011-11-17 12.060 2,543,501 +1,201,000 0.14% 30,674,622
2011-11-18 2011-11-16 11.920 1,342,501 +1,333,500 0.07% 16,002,612
2011-11-15 2011-11-11 12.080 9,001 -21,000 0.00% 108,732
2011-11-14 2011-11-10 11.940 30,001 -25,584 0.00% 358,212
2011-11-11 2011-11-09 12.840 55,585 +41,000 0.00% 713,711
2011-11-10 2011-11-08 12.900 14,585 -391,000 0.00% 188,146
2011-11-09 2011-11-07 13.080 405,585 -12,000 0.02% 5,305,052
2011-11-08 2011-11-04 12.980 417,585 +249,000 0.02% 5,420,253
2011-11-07 2011-11-03 12.300 168,585 -39,915 0.01% 2,073,596
2011-11-03 2011-11-01 13.040 208,500 +109,000 0.01% 2,718,840
2011-11-02 2011-10-31 13.820 99,500 -217,000 0.01% 1,375,090
2011-11-01 2011-10-28 13.500 316,500 +308,000 0.02% 4,272,750
2011-10-31 2011-10-27 13.500 8,500 -338,613 0.00% 114,750
2011-10-28 2011-10-26 12.200 347,113 -204,387 0.02% 4,234,779
2011-10-27 2011-10-25 12.020 551,500 -1,680,916 0.03% 6,629,030
2011-10-26 2011-10-24 11.820 2,232,416 +33,400 0.12% 26,387,157
2011-10-25 2011-10-21 11.400 2,199,016 -3,000 0.12% 25,068,782
2011-10-24 2011-10-20 11.080 2,202,016 +2,016,000 0.12% 24,398,337
2011-10-20 2011-10-18 11.240 186,016 -112,900 0.01% 2,090,820
2011-10-19 2011-10-17 12.040 298,916 +51,000 0.02% 3,598,949
2011-10-18 2011-10-14 11.300 247,916 +15,000 0.01% 2,801,451
2011-10-17 2011-10-13 11.700 232,916 -68,000 0.01% 2,725,117
2011-10-14 2011-10-12 11.620 300,916 +286,000 0.02% 3,496,644
2011-10-13 2011-10-11 10.820 14,916 +14,000 0.00% 161,391
2011-10-11 2011-10-07 9.630 916 -79,000 0.00% 8,821
2011-10-10 2011-10-06 8.750 79,916 -3,500 0.00% 699,265
2011-10-07 2011-10-04 8.000 83,416 -1,004,000 0.00% 667,328
2011-10-06 2011-10-03 7.680 1,087,416 +28,000 0.06% 8,351,355
2011-10-04 2011-09-30 8.410 1,059,416 +1,058,500 0.06% 8,909,689
2011-10-03 2011-09-28 7.940 916 -1,999,200 0.00% 7,273
2011-09-30 2011-09-27 7.560 2,000,116 +1,999,700 0.11% 15,120,877
2011-09-28 2011-09-26 7.510 416 -2,003,500 0.00% 3,124
2011-09-27 2011-09-23 10.880 2,003,916 +991,000 0.11% 21,802,606
2011-09-26 2011-09-22 12.160 1,012,916 -173,084 0.06% 12,317,059
2011-09-23 2011-09-21 13.440 1,186,000 +64,000 0.07% 15,939,840
2011-09-22 2011-09-20 13.540 1,122,000 -37,000 0.06% 15,191,880
2011-09-21 2011-09-19 13.320 1,159,000 -2,326,000 0.06% 15,437,880
2011-09-20 2011-09-16 13.720 3,485,000 +2,698,000 0.19% 47,814,200
2011-09-19 2011-09-15 13.340 787,000 +755,084 0.04% 10,498,580
2011-09-16 2011-09-14 12.960 31,916 -291,000 0.00% 413,631
2011-09-15 2011-09-12 13.420 322,916 +230,000 0.02% 4,333,533
2011-09-12 2011-09-08 13.940 92,916 -64,000 0.01% 1,295,249
2011-09-09 2011-09-07 16.620 156,916 +59,000 0.01% 2,607,944
2011-09-08 2011-09-06 17.100 97,916 +40,000 0.01% 1,674,364
2011-09-07 2011-09-05 17.460 57,916 -29,758 0.00% 1,011,213
2011-09-06 2011-09-02 18.040 87,674 +58,000 0.00% 1,581,639
2011-09-05 2011-09-01 18.640 29,674 -8,239 0.00% 553,123
2011-09-02 2011-08-31 17.700 37,913 +37,000 0.00% 671,060
2011-09-01 2011-08-30 17.300 913 -457,000 0.00% 15,795
2011-08-31 2011-08-29 17.743 457,913 +290,000 0.03% 8,124,658
2011-08-30 2011-08-26 17.885 167,913 +50,770 0.01% 3,003,053
2011-08-29 2011-08-25 18.310 117,143 +116,241 0.01% 2,144,879
2011-08-26 2011-08-24 18.026 902 +198 0.00% 16,260
2011-08-24 2011-08-22 17.095 704 -1,057,551 0.00% 12,035
2011-08-23 2011-08-19 17.115 1,058,255 -550,696 0.06% 18,111,943
2011-08-22 2011-08-18 19.707 1,608,951 +1,021,016 0.09% 31,708,351
2011-08-19 2011-08-17 21.520 587,935 +47,397 0.03% 12,652,497
2011-08-18 2011-08-16 20.609 540,538 -609,252 0.03% 11,139,832
2011-08-17 2011-08-15 20.558 1,149,790 +1,149,383 0.06% 23,637,556
2011-08-15 2011-08-11 21.976 407 -39,498 0.00% 8,944
2011-08-12 2011-08-10 21.470 39,905 -162,928 0.00% 856,744
2011-08-11 2011-08-09 20.305 202,833 -342,149 0.01% 4,118,518
2011-08-10 2011-08-08 20.659 544,982 +331,288 0.03% 11,259,013
2011-08-09 2011-08-05 21.773 213,694 +213,287 0.01% 4,652,847
2011-08-08 2011-08-04 23.242 407 -543 0.00% 9,459
2011-08-05 2011-08-03 23.191 950 -205,969 0.00% 22,032
2011-08-04 2011-08-02 23.343 206,919 +102,487 0.01% 4,830,135
2011-08-03 2011-08-01 24.305 104,432 +104,432 0.01% 2,538,241
2011-08-01 2011-07-28 24.558 0 -517
2011-07-29 2011-07-27 24.609 517 -1,694 0.00% 12,723
2011-07-28 2011-07-26 24.710 2,211 +1,782 0.00% 54,634
2011-07-27 2011-07-25 24.103 429 +429 0.00% 10,340
2011-07-26 2011-07-22 23.444 0 -494
2011-07-22 2011-07-20 22.482 494 +494 0.00% 11,106
2011-07-21 2011-07-19 22.077 0 -3,209
2011-07-20 2011-07-18 21.976 3,209 +3,209 0.00% 70,521
2011-07-19 2011-07-15 22.432 0 -148,116
2011-07-18 2011-07-14 22.381 148,116 +148,116 0.01% 3,314,990
2011-07-11 2011-07-07 23.292 0 -125,520
2011-07-08 2011-07-06 22.482 125,520 +18,876 0.01% 2,821,980
2011-07-07 2011-07-05 21.216 106,644 -247,848 0.01% 2,262,603
2011-07-06 2011-07-04 21.773 354,492 +354,492 0.02% 7,718,500
2011-07-05 2011-06-30 22.178 0 -124,138
2011-07-04 2011-06-29 20.963 124,138 -20,435 0.01% 2,602,334
2011-06-30 2011-06-28 19.626 144,573 -256,131 0.01% 2,837,455
2011-06-29 2011-06-27 20.862 400,704 +400,704 0.02% 8,359,473
2011-06-27 2011-06-23 27.394 0 -158,978
2011-06-24 2011-06-22 28.356 158,978 -399,717 0.01% 4,507,991
2011-06-23 2011-06-21 27.495 558,695 +468,048 0.03% 15,361,464
2011-06-22 2011-06-20 27.293 90,647 +4,720 0.01% 2,474,003
2011-06-21 2011-06-17 28.761 85,927 -89,838 0.00% 2,471,360
2011-06-20 2011-06-16 28.862 175,765 -34,560 0.01% 5,073,005
2011-06-17 2011-06-15 28.559 210,325 +125,405 0.01% 6,006,590
2011-06-16 2011-06-14 28.862 84,920 +29,623 0.00% 2,450,997
2011-06-14 2011-06-10 27.191 55,297 -69,904 0.00% 1,503,605
2011-06-13 2011-06-09 27.343 125,201 +93,603 0.01% 3,423,415
2011-06-10 2011-06-08 27.748 31,598 +31,598 0.00% 876,795
2011-06-09 2011-06-07 26.837 0 -43,447
2011-06-08 2011-06-03 26.584 43,447 +43,447 0.00% 1,154,987
2011-06-07 2011-06-02 26.736 0 -20,789
2011-06-03 2011-06-01 27.191 20,789 -53,269 0.00% 565,283
2011-06-02 2011-05-31 25.672 74,058 -232,019 0.00% 1,901,244
2011-06-01 2011-05-30 25.622 306,077 -291,327 0.02% 7,842,224
2011-05-31 2011-05-27 26.027 597,404 +296,627 0.03% 15,548,527
2011-05-30 2011-05-26 26.483 300,777 +257,330 0.02% 7,965,340
2011-05-27 2011-05-25 27.090 43,447 -20,737 0.00% 1,176,987
2011-05-26 2011-05-24 27.041 64,184 +37,523 0.00% 1,735,605
2011-05-25 2011-05-23 26.735 26,661 +5,101 0.00% 712,781
2011-05-24 2011-05-20 26.939 21,560 -13,720 0.00% 580,806
2011-05-23 2011-05-19 27.296 35,280 -69,874 0.00% 963,009
2011-05-20 2011-05-18 27.449 105,154 +98,686 0.01% 2,886,398
2011-05-19 2011-05-17 27.500 6,468 -48,999 0.00% 177,872
2011-05-18 2011-05-16 27.347 55,467 +42,826 0.00% 1,516,867
2011-05-17 2011-05-13 27.602 12,641 +6,173 0.00% 348,921
2011-05-16 2011-05-12 27.908 6,468 +6,468 0.00% 180,512
2011-05-13 2011-05-11 28.164 0 -235,652
2011-05-12 2011-05-09 28.113 235,652 -188,159 0.01% 6,624,771
2011-05-11 2011-05-06 28.215 423,811 +188,062 0.02% 11,957,640
2011-05-09 2011-05-05 27.551 235,749 -4,900 0.01% 6,495,188
2011-05-06 2011-05-04 27.347 240,649 +38,771 0.01% 6,581,077
2011-05-05 2011-05-03 28.061 201,878 +10,780 0.01% 5,664,999
2011-05-04 2011-04-29 29.031 191,098 -13,426 0.01% 5,547,746
2011-05-03 2011-04-28 29.184 204,524 +78,948 0.01% 5,968,819
2011-04-29 2011-04-27 30.051 125,576 -105,310 0.01% 3,773,723
2011-04-28 2011-04-26 30.102 230,886 +588 0.01% 6,950,207
2011-04-27 2011-04-21 29.694 230,298 +225,398 0.01% 6,838,507
2011-04-26 2011-04-20 29.286 4,900 +4,900 0.00% 143,501
2011-04-20 2011-04-18 29.337 0 -6,860
2011-04-18 2011-04-14 28.266 6,860 +6,532 0.00% 193,902
2011-04-15 2011-04-13 28.521 328 -616 0.00% 9,355
2011-04-13 2011-04-11 28.725 944 -4,037 0.00% 27,116
2011-04-12 2011-04-08 28.521 4,981 -2,823 0.00% 142,062
2011-04-11 2011-04-07 27.857 7,804 -96,039 0.00% 217,399
2011-04-08 2011-04-06 28.164 103,843 +102,037 0.01% 2,924,586
2011-04-07 2011-04-04 27.347 1,806 +518 0.00% 49,389
2011-04-06 2011-04-01 26.837 1,288 -44,735 0.00% 34,566
2011-04-04 2011-03-31 26.633 46,023 +44,099 0.00% 1,225,726
2011-04-01 2011-03-30 26.327 1,924 +980 0.00% 50,653
2011-03-28 2011-03-24 24.949 944 -97,999 0.00% 23,552
2011-03-24 2011-03-22 24.388 98,943 +97,999 0.01% 2,413,021
2011-03-22 2011-03-18 22.653 944 -166 0.00% 21,385
2011-03-21 2011-03-17 22.500 1,110 +499 0.00% 24,975
2011-03-18 2011-03-16 23.878 611 +422 0.00% 14,589
2011-03-17 2011-03-15 24.745 189 -27,389 0.00% 4,677
2011-03-15 2011-03-11 25.817 27,578 +27,440 0.00% 711,970
2011-03-14 2011-03-10 26.531 138 +97 0.00% 3,661
2011-03-11 2011-03-09 26.123 41 +41 0.00% 1,071
2011-03-10 2011-03-08 25.868 0 -89,865
2011-03-09 2011-03-07 26.072 89,865 +26,460 0.01% 2,342,932
2011-03-08 2011-03-04 26.582 63,405 +1,960 0.00% 1,685,425
2011-03-07 2011-03-03 26.072 61,445 +50,959 0.00% 1,601,974
2011-03-04 2011-03-02 25.664 10,486 +10,486 0.00% 269,108
2011-03-01 2011-02-25 24.847 0 -13,720
2011-02-28 2011-02-24 24.490 13,720 +13,720 0.00% 336,003
2011-02-25 2011-02-23 24.898 0 -1,053,845
2011-02-24 2011-02-22 25.204 1,053,845 +727,508 0.06% 26,561,452
2011-02-23 2011-02-21 25.408 326,337 +81,339 0.02% 8,291,704
2011-02-22 2011-02-18 24.847 244,998 +244,998 0.01% 6,087,509
2011-02-21 2011-02-17 23.929 0 -458,990
2011-02-17 2011-02-15 24.745 458,990 +282,237 0.03% 11,357,771
2011-02-16 2011-02-14 24.388 176,753 -588 0.01% 4,310,651
2011-02-15 2011-02-11 24.337 177,341 -25,872 0.01% 4,315,943
2011-02-14 2011-02-10 23.470 203,213 -291,567 0.01% 4,769,331
2011-02-11 2011-02-09 23.215 494,780 +221,008 0.03% 11,486,075
2011-02-10 2011-02-08 24.541 273,772 -23,402 0.02% 6,718,653
2011-02-09 2011-02-07 24.796 297,174 +862 0.02% 7,368,774
2011-02-08 2011-02-02 25.357 296,312 +196,978 0.02% 7,513,698
2011-02-07 2011-01-31 25.715 99,334 +78,399 0.01% 2,554,328
2011-02-01 2011-01-28 25.510 20,935 -38,219 0.00% 534,061
2011-01-31 2011-01-27 26.021 59,154 -45,080 0.00% 1,539,226
2011-01-28 2011-01-26 25.715 104,234 +45,080 0.01% 2,680,329
2011-01-27 2011-01-25 26.072 59,154 -783,993 0.00% 1,542,244
2011-01-26 2011-01-24 26.735 843,147 +822,212 0.05% 22,541,495
2011-01-25 2011-01-21 26.735 20,935 -58,799 0.00% 559,696
2011-01-24 2011-01-20 27.602 79,734 -21,560 0.00% 2,200,842
2011-01-21 2011-01-19 27.755 101,294 -1,960 0.01% 2,811,452
2011-01-20 2011-01-18 27.857 103,254 -1,231,503 0.01% 2,876,389
2011-01-19 2011-01-17 27.704 1,334,757 +1,027,040 0.08% 36,978,574
2011-01-18 2011-01-14 28.010 307,717 -108,290 0.02% 8,619,299
2011-01-17 2011-01-13 27.755 416,007 +266,557 0.02% 11,546,428
2011-01-14 2011-01-12 27.857 149,450 -9,799 0.01% 4,163,290
2011-01-13 2011-01-11 27.449 159,249 +81,339 0.01% 4,371,265
2011-01-12 2011-01-10 27.959 77,910 -22,540 0.00% 2,178,321
2011-01-11 2011-01-07 27.857 100,450 -270,573 0.01% 2,798,277
2011-01-10 2011-01-06 27.398 371,023 +342,996 0.02% 10,165,371
2011-01-07 2011-01-05 26.990 28,027 +15,680 0.00% 756,450
2011-01-06 2011-01-04 26.735 12,347 -122,499 0.00% 330,096
2011-01-05 2011-01-03 26.429 134,846 -278,317 0.01% 3,563,822
2011-01-04 2010-12-31 26.072 413,163 +196 0.02% 10,771,854
2010-12-30 2010-12-28 26.582 412,967 -5,880 0.02% 10,977,443
2010-12-29 2010-12-24 26.684 418,847 +322,417 0.02% 11,176,485
2010-12-28 2010-12-22 26.786 96,430 +56,839 0.01% 2,582,971
2010-12-23 2010-12-21 26.582 39,591 -2,940 0.00% 1,052,404
2010-12-22 2010-12-20 26.990 42,531 +27,440 0.00% 1,147,914
2010-12-21 2010-12-17 27.704 15,091 +14,700 0.00% 418,086
2010-12-20 2010-12-16 26.888 391 -105,349 0.00% 10,513
2010-12-16 2010-12-14 27.143 105,740 -39,200 0.01% 2,870,113
2010-12-15 2010-12-13 26.531 144,940 -11,760 0.01% 3,845,384
2010-12-14 2010-12-10 26.939 156,700 -9,799 0.01% 4,221,347
2010-12-13 2010-12-09 27.245 166,499 +73,499 0.01% 4,536,292
2010-12-10 2010-12-08 27.704 93,000 +58,799 0.01% 2,576,505
2010-12-08 2010-12-06 27.806 34,201 +14,700 0.00% 951,006
2010-12-07 2010-12-03 27.398 19,501 -3,920 0.00% 534,293
2010-12-06 2010-12-02 28.010 23,421 +18,620 0.00% 656,033
2010-12-03 2010-12-01 27.398 4,801 +3,830 0.00% 131,539
2010-12-02 2010-11-30 28.317 971 -2,850 0.00% 27,495
2010-12-01 2010-11-29 28.572 3,821 +2,940 0.00% 109,172
2010-11-29 2010-11-25 28.980 881 -10,780 0.00% 25,531
2010-11-26 2010-11-24 28.164 11,661 -980 0.00% 328,415
2010-11-24 2010-11-22 28.317 12,641 -65,659 0.00% 357,950
2010-11-23 2010-11-19 28.419 78,300 -252,838 0.00% 2,225,180
2010-11-22 2010-11-18 27.755 331,138 +38,220 0.02% 9,190,858
2010-11-19 2010-11-17 27.398 292,918 +25,480 0.02% 8,025,433
2010-11-18 2010-11-16 28.266 267,438 +97,019 0.02% 7,559,290
2010-11-17 2010-11-15 29.031 170,419 -14,700 0.01% 4,947,416
2010-11-16 2010-11-12 29.949 185,119 +88,199 0.01% 5,544,179
2010-11-15 2010-11-11 31.327 96,920 +96,039 0.01% 3,036,197
2010-11-10 2010-11-08 31.633 881 -123,479 0.00% 27,869
2010-11-09 2010-11-05 31.837 124,360 -428,355 0.01% 3,959,255
2010-11-08 2010-11-04 31.276 552,715 +424,728 0.03% 17,286,611
2010-11-04 2010-11-02 32.347 127,987 -60,661 0.01% 4,140,028
2010-11-03 2010-11-01 31.939 188,648 +161,698 0.01% 6,025,244
2010-11-02 2010-10-29 30.766 26,950 +22,050 0.00% 829,133
2010-11-01 2010-10-28 30.255 4,900 -9,800 0.00% 148,251
2010-10-29 2010-10-27 30.408 14,700 +14,700 0.00% 447,004
2010-10-28 2010-10-26 30.766 0 -34,300
2010-10-27 2010-10-25 30.919 34,300 -17,639 0.00% 1,060,510
2010-10-26 2010-10-22 29.541 51,939 +2,939 0.00% 1,534,335
2010-10-25 2010-10-21 29.694 49,000 +47,040 0.00% 1,455,014
2010-10-22 2010-10-20 29.949 1,960 -24,500 0.00% 58,701
2010-10-21 2010-10-19 29.796 26,460 +20,580 0.00% 788,408
2010-10-20 2010-10-18 29.643 5,880 -134,259 0.00% 174,302
2010-10-19 2010-10-15 30.255 140,139 +5,880 0.01% 4,239,961
2010-10-18 2010-10-14 30.459 134,259 +92,119 0.01% 4,089,459
2010-10-15 2010-10-13 30.766 42,140 -56,839 0.00% 1,296,463
2010-10-14 2010-10-12 30.102 98,979 -33,320 0.01% 2,979,499
2010-10-13 2010-10-11 30.510 132,299 -587,014 0.01% 4,036,509
2010-10-12 2010-10-08 31.429 719,313 -571,335 0.04% 22,607,199
2010-10-11 2010-10-07 29.847 1,290,648 +826,132 0.07% 38,522,264
2010-10-08 2010-10-06 29.286 464,516 +220,498 0.03% 13,603,814
2010-10-07 2010-10-05 28.623 244,018 +101,919 0.01% 6,984,460
2010-10-06 2010-10-04 29.082 142,099 -106,179 0.01% 4,132,511
2010-10-05 2010-09-30 29.388 248,278 -858,131 0.01% 7,296,404
2010-10-04 2010-09-29 29.439 1,106,409 +1,051,530 0.06% 32,571,641
2010-09-30 2010-09-28 29.286 54,879 +26,459 0.00% 1,607,186
2010-09-29 2010-09-27 29.694 28,420 -94,079 0.00% 843,908
2010-09-28 2010-09-24 29.898 122,499 -629,209 0.01% 3,662,506
2010-09-27 2010-09-22 29.694 751,708 -46,059 0.04% 22,321,341
2010-09-24 2010-09-21 29.643 797,767 +12,740 0.05% 23,648,322
2010-09-22 2010-09-20 29.490 785,027 -26,460 0.05% 23,150,510
2010-09-21 2010-09-17 29.541 811,487 +26,460 0.05% 23,972,220
2010-09-20 2010-09-16 28.878 785,027 +18,620 0.05% 22,669,876
2010-09-17 2010-09-15 28.929 766,407 +16,537 0.04% 22,171,274
2010-09-16 2010-09-14 28.929 749,870 -22,516 0.04% 21,692,878
2010-09-15 2010-09-13 28.827 772,386 -26,460 0.04% 22,265,424
2010-09-14 2010-09-10 28.827 798,846 +321,437 0.05% 23,028,181
2010-09-10 2010-09-08 29.184 477,409 -31,360 0.03% 13,932,683
2010-09-09 2010-09-07 28.725 508,769 -10,780 0.03% 14,614,271
2010-09-07 2010-09-03 29.543 519,549 +486,075 0.03% 15,348,793
2010-09-06 2010-09-02 29.851 33,474 -33,675 0.00% 999,226
2010-09-03 2010-09-01 29.748 67,149 +19,464 0.00% 1,997,551
2010-09-02 2010-08-31 29.029 47,685 -9,732 0.00% 1,384,236
2010-09-01 2010-08-30 28.464 57,417 -44,697 0.00% 1,634,294
2010-08-31 2010-08-27 28.669 102,114 -334,020 0.01% 2,927,517
2010-08-30 2010-08-26 28.361 436,134 +177,117 0.03% 12,369,122
2010-08-27 2010-08-25 27.693 259,017 +61,310 0.02% 7,172,935
2010-08-26 2010-08-24 26.974 197,707 +49,632 0.01% 5,332,873
2010-08-25 2010-08-23 26.665 148,075 +48,659 0.01% 3,948,471
2010-08-24 2010-08-20 27.025 99,416 +11,830 0.01% 2,686,717
2010-08-23 2010-08-19 27.231 87,586 -10,935 0.01% 2,385,011
2010-08-20 2010-08-18 27.847 98,521 +86,843 0.01% 2,743,519
2010-08-17 2010-08-13 27.642 11,678 +11,678 0.00% 322,798
2010-08-16 2010-08-12 27.231 0 -12,480
2010-08-13 2010-08-11 27.487 12,480 +802 0.00% 343,043
2010-08-11 2010-08-09 27.282 11,678 -138,191 0.00% 318,598
2010-08-10 2010-08-06 27.539 149,869 -6,520 0.01% 4,127,209
2010-08-09 2010-08-05 27.898 156,389 +6,520 0.01% 4,363,007
2010-08-06 2010-08-04 27.025 149,869 -47,685 0.01% 4,050,209
2010-08-05 2010-08-03 27.179 197,554 -28,222 0.01% 5,369,346
2010-08-04 2010-08-02 26.563 225,776 -9,732 0.01% 5,997,195
2010-08-03 2010-07-30 26.203 235,508 -10,170 0.01% 6,171,002
2010-08-02 2010-07-29 26.665 245,678 -9,293 0.01% 6,551,089
2010-07-30 2010-07-28 26.563 254,971 -229,298 0.01% 6,772,690
2010-07-29 2010-07-27 26.408 484,269 +11,307 0.03% 12,788,796
2010-07-28 2010-07-26 26.203 472,962 -150,842 0.03% 12,392,995
2010-07-27 2010-07-23 26.717 623,804 -44,766 0.04% 16,665,999
2010-07-26 2010-07-22 26.460 668,570 +23,453 0.04% 17,690,250
2010-07-23 2010-07-21 27.025 645,117 -175,171 0.04% 17,434,283
2010-07-22 2010-07-20 26.768 820,288 -577,091 0.05% 21,957,553
2010-07-21 2010-07-19 26.306 1,397,379 -32,212 0.08% 36,759,030
2010-07-20 2010-07-16 26.254 1,429,591 -149,869 0.08% 37,532,939
2010-07-19 2010-07-15 26.100 1,579,460 +650,566 0.09% 41,224,197
2010-07-16 2010-07-14 26.152 928,894 +137,704 0.05% 24,292,030
2010-07-14 2010-07-12 25.278 791,190 -481,343 0.05% 19,999,805
2010-07-13 2010-07-09 24.918 1,272,533 -121,647 0.07% 31,709,592
2010-07-12 2010-07-08 25.073 1,394,180 +772,700 0.08% 34,955,743
2010-07-09 2010-07-07 24.970 621,480 +1,946 0.04% 15,518,270
2010-07-08 2010-07-06 25.381 619,534 -26,275 0.04% 15,724,323
2010-07-06 2010-07-02 24.816 645,809 +26,275 0.04% 16,026,220
2010-07-05 2010-06-30 25.330 619,534 -27,249 0.04% 15,692,492
2010-06-29 2010-06-25 25.535 646,783 -123,593 0.04% 16,515,619
2010-06-28 2010-06-24 25.586 770,376 +26,276 0.04% 19,711,150
2010-06-25 2010-06-23 25.432 744,100 -340,611 0.04% 18,924,149
2010-06-23 2010-06-21 25.741 1,084,711 -5,839 0.06% 27,921,043
2010-06-22 2010-06-18 25.175 1,090,550 -72,988 0.06% 27,455,005
2010-06-21 2010-06-17 24.970 1,163,538 +72,988 0.07% 29,053,383
2010-06-17 2010-06-14 24.405 1,090,550 -2,919 0.06% 26,614,546
2010-06-14 2010-06-10 22.709 1,093,469 -37,408 0.06% 24,831,823
2010-06-08 2010-06-04 22.915 1,130,877 -38,927 0.07% 25,913,740
2010-06-07 2010-06-03 22.350 1,169,804 +1,034,483 0.07% 26,144,613
2010-06-04 2010-06-02 21.579 135,321 +22,383 0.01% 2,920,077
2010-06-03 2010-06-01 21.579 112,938 -7,785 0.01% 2,437,077
2010-06-02 2010-05-31 21.630 120,723 -26,762 0.01% 2,611,271
2010-06-01 2010-05-28 21.373 147,485 +57,903 0.01% 3,152,253
2010-05-28 2010-05-26 20.603 89,582 -69,015 0.01% 1,845,631
2010-05-27 2010-05-25 20.058 158,597 -8,838 0.01% 3,181,154
2010-05-26 2010-05-24 21.579 167,435 +9,731 0.01% 3,613,062
2010-05-24 2010-05-19 22.195 157,704 +123,643 0.01% 3,500,308
2010-05-20 2010-05-18 22.505 34,061 -105,103 0.00% 766,535
2010-05-19 2010-05-17 22.505 139,164 +960 0.01% 3,131,854
2010-05-18 2010-05-14 23.384 138,204 +104,378 0.01% 3,231,800
2010-05-17 2010-05-13 23.695 33,826 -9,665 0.00% 801,496
2010-05-13 2010-05-11 23.281 43,491 -642,697 0.00% 1,012,505
2010-05-12 2010-05-10 23.488 686,188 +967 0.04% 16,117,005
2010-05-11 2010-05-07 22.763 685,221 -967 0.04% 15,597,993
2010-05-07 2010-05-05 24.316 686,188 -3,382,616 0.04% 16,685,005
2010-05-06 2010-05-04 24.574 4,068,804 +3,382,616 0.24% 99,987,510
2010-05-05 2010-05-03 24.367 686,188 +37,801 0.04% 16,720,505
2010-05-04 2010-04-30 24.626 648,387 -769,412 0.04% 15,967,121
2010-05-03 2010-04-29 24.471 1,417,799 +689,087 0.08% 34,694,544
2010-04-30 2010-04-28 24.626 728,712 +52,189 0.04% 17,945,198
2010-04-29 2010-04-27 24.833 676,523 +650,429 0.04% 16,799,996
2010-04-28 2010-04-26 25.143 26,094 -115,976 0.00% 656,088
2010-04-21 2010-04-19 26.023 142,070 -2,899 0.01% 3,697,054
2010-04-14 2010-04-12 24.781 144,969 -30,540 0.01% 3,592,494
2010-04-13 2010-04-09 25.350 175,509 +30,540 0.01% 4,449,189
2010-04-01 2010-03-30 25.454 144,969 -22,229 0.01% 3,689,994
2010-03-31 2010-03-29 25.402 167,198 +81,183 0.01% 4,247,153
2010-03-30 2010-03-26 24.781 86,015 +17,396 0.01% 2,131,548
2010-03-29 2010-03-25 25.454 68,619 -33,826 0.00% 1,746,606
2010-03-26 2010-03-24 24.574 102,445 +13,531 0.01% 2,517,502
2010-03-25 2010-03-23 23.643 88,914 +25,128 0.01% 2,102,189
2010-03-24 2010-03-22 23.643 63,786 +32,859 0.00% 1,508,089
2010-03-23 2010-03-19 24.264 30,927 +6,765 0.00% 750,406
2010-03-19 2010-03-17 25.298 24,162 -15,463 0.00% 611,262
2010-03-18 2010-03-16 24.833 39,625 +15,463 0.00% 984,002
2010-03-17 2010-03-15 25.454 24,162 -5,798 0.00% 615,012
2010-03-16 2010-03-12 25.609 29,960 +5,798 0.00% 767,242
2010-03-12 2010-03-10 25.609 24,162 -30,540 0.00% 618,762
2010-03-11 2010-03-09 26.074 54,702 +28,608 0.00% 1,426,327
2010-03-10 2010-03-08 25.143 26,094 -41,558 0.00% 656,088
2010-03-09 2010-03-05 23.953 67,652 -33,440 0.00% 1,620,492
2010-03-08 2010-03-04 23.281 101,092 +31,507 0.01% 2,353,503
2010-03-02 2010-02-26 23.902 69,585 -40,205 0.00% 1,663,194
2010-03-01 2010-02-25 23.746 109,790 +40,205 0.01% 2,607,119
2010-02-26 2010-02-24 24.057 69,585 -3,866 0.00% 1,673,994
2010-02-24 2010-02-22 22.660 73,451 -17,396 0.00% 1,664,398
2010-02-23 2010-02-19 21.936 90,847 -1,933 0.01% 1,992,791
2010-02-22 2010-02-18 22.246 92,780 +1,933 0.01% 2,063,993
2010-02-17 2010-02-11 21.729 90,847 +25,128 0.01% 1,973,991
2010-02-12 2010-02-10 22.712 65,719 +28,993 0.00% 1,492,591
2010-02-10 2010-02-08 22.298 36,726 -25,128 0.00% 818,910
2010-02-03 2010-02-01 21.677 61,854 +14,497 0.00% 1,340,810
2010-02-02 2010-01-29 22.557 47,357 +11,675 0.00% 1,068,209
2010-02-01 2010-01-28 22.298 35,682 +889 0.00% 795,631
2010-01-28 2010-01-26 22.350 34,793 -1,933 0.00% 777,608
2010-01-27 2010-01-25 23.281 36,726 +10,632 0.00% 855,011
2010-01-26 2010-01-22 23.746 26,094 -2,900 0.00% 619,639
2010-01-21 2010-01-19 24.471 28,994 -4,832 0.00% 709,504
2010-01-20 2010-01-18 23.746 33,826 -451,338 0.00% 803,246
2010-01-19 2010-01-15 24.264 485,164 +138,204 0.03% 11,771,906
2010-01-18 2010-01-14 24.574 346,960 +10,631 0.02% 8,526,257
2010-01-15 2010-01-13 22.763 336,329 +287,233 0.02% 7,656,008
2010-01-14 2010-01-12 23.022 49,096 -589,735 0.00% 1,130,294
2010-01-13 2010-01-11 23.177 638,831 +596,693 0.04% 14,806,396
2010-01-12 2010-01-08 22.815 42,138 -195,225 0.00% 961,386
2010-01-11 2010-01-07 23.177 237,363 +237,363 0.01% 5,501,440
2010-01-08 2010-01-06 24.574 0 -63,980
2010-01-07 2010-01-05 24.833 63,980 +61,081 0.00% 1,588,806
2010-01-06 2010-01-04 23.539 2,899 -30,541 0.00% 68,241
2010-01-05 2009-12-31 23.798 33,440 -18,749 0.00% 795,810
2010-01-04 2009-12-29 22.039 52,189 -52,189 0.00% 1,150,202
2009-12-30 2009-12-28 21.884 104,378 -49,289 0.01% 2,284,203
2009-12-29 2009-12-24 21.367 153,667 +43,490 0.01% 3,283,341
2009-12-23 2009-12-21 20.487 110,177 +99,546 0.01% 2,257,208
2009-12-22 2009-12-18 20.746 10,631 -29,960 0.00% 220,548
2009-12-21 2009-12-17 21.574 40,591 -42,525 0.00% 875,692
2009-12-18 2009-12-16 21.056 83,116 -27,254 0.01% 1,750,106
2009-12-17 2009-12-15 21.418 110,370 +90,074 0.01% 2,363,942
2009-12-16 2009-12-14 21.884 20,296 -25,128 0.00% 444,157
2009-12-15 2009-12-11 21.729 45,424 -22,228 0.00% 987,007
2009-12-14 2009-12-10 20.849 67,652 -19,909 0.00% 1,410,493
2009-12-11 2009-12-09 21.418 87,561 -73,838 0.01% 1,875,411
2009-12-10 2009-12-08 21.677 161,399 -64,366 0.01% 3,498,648
2009-12-09 2009-12-07 21.108 225,765 +14,110 0.01% 4,765,431
2009-12-08 2009-12-04 20.508 211,655 +20,296 0.01% 4,340,578
2009-12-07 2009-12-03 20.673 191,359 -2,900 0.01% 3,956,032
2009-12-04 2009-12-02 20.259 194,259 +58,954 0.01% 3,935,584
2009-12-03 2009-12-01 19.804 135,305 -6,765 0.01% 2,679,607
2009-12-02 2009-11-30 19.659 142,070 -215,521 0.01% 2,793,003
2009-12-01 2009-11-27 18.583 357,591 +171,064 0.02% 6,645,203
2009-11-30 2009-11-26 18.997 186,527 +62,820 0.01% 3,543,478
2009-11-27 2009-11-25 18.832 123,707 -163,332 0.01% 2,329,598
2009-11-26 2009-11-24 18.500 287,039 -1,628,488 0.02% 5,310,358
2009-11-25 2009-11-23 18.832 1,915,527 +140,137 0.12% 36,072,400
2009-11-24 2009-11-20 19.245 1,775,390 -5,799 0.11% 34,168,199
2009-11-23 2009-11-19 19.618 1,781,189 +52,189 0.11% 34,943,283
2009-11-20 2009-11-18 19.039 1,729,000 +106,311 0.11% 32,917,602
2009-11-10 2009-11-06 17.983 1,622,689 +8,698 0.10% 29,181,018
2009-11-05 2009-11-03 17.507 1,613,991 -1,933 0.10% 28,256,401
2009-11-04 2009-11-02 16.866 1,615,924 +1,933 0.10% 27,253,602
2009-11-03 2009-10-30 16.597 1,613,991 -395,283 0.10% 26,786,801
2009-11-02 2009-10-29 16.576 2,009,274 -51,222 0.12% 33,305,584
2009-10-30 2009-10-28 16.348 2,060,496 -173,963 0.13% 33,685,596
2009-10-29 2009-10-27 15.727 2,234,459 +173,963 0.14% 35,142,394
2009-10-28 2009-10-23 16.431 2,060,496 -61,854 0.13% 33,856,156
2009-10-27 2009-10-22 16.783 2,122,350 +33,826 0.13% 35,619,123
2009-10-22 2009-10-20 17.011 2,088,524 -35,759 0.13% 35,526,846
2009-10-20 2009-10-16 17.714 2,124,283 +53,156 0.13% 37,629,765
2009-10-16 2009-10-14 17.011 2,071,127 -28,994 0.13% 35,230,914
2009-10-15 2009-10-13 16.866 2,100,121 +28,027 0.13% 35,419,897
2009-10-14 2009-10-12 16.990 2,072,094 +211,655 0.13% 35,204,483
2009-10-13 2009-10-09 17.395 1,860,439 -28,027 0.12% 32,361,879
2009-10-12 2009-10-08 17.645 1,888,466 -132,408 0.12% 33,322,622
2009-10-09 2009-10-07 17.938 2,020,874 -30,648 0.13% 36,249,806
2009-10-08 2009-10-06 17.854 2,051,522 -394,597 0.13% 36,628,201
2009-10-07 2009-10-05 17.708 2,446,119 +2,357,047 0.15% 43,315,838
2009-10-06 2009-10-02 17.938 89,072 -2,141,551 0.01% 1,597,746
2009-10-05 2009-09-30 17.437 2,230,623 +182,932 0.14% 38,894,298
2009-10-02 2009-09-29 17.186 2,047,691 +80,452 0.13% 35,191,481
2009-09-30 2009-09-28 16.622 1,967,239 -98,649 0.12% 32,699,679
2009-09-29 2009-09-25 17.061 2,065,888 +1,934,675 0.13% 35,245,374
2009-09-28 2009-09-24 17.750 131,213 -116,847 0.01% 2,328,998
2009-09-25 2009-09-23 17.729 248,060 -165,692 0.02% 4,397,823
2009-09-24 2009-09-22 16.768 413,752 -337,132 0.03% 6,937,914
2009-09-23 2009-09-21 16.580 750,884 +171,439 0.05% 12,449,922
2009-09-22 2009-09-18 16.288 579,445 +255,722 0.04% 9,438,003
2009-09-21 2009-09-17 16.121 323,723 +38,311 0.02% 5,218,722
2009-09-18 2009-09-16 16.434 285,412 -958 0.02% 4,690,512
2009-09-17 2009-09-15 16.288 286,370 -86,199 0.02% 4,664,396
2009-09-16 2009-09-14 16.079 372,569 -227,947 0.02% 5,990,606
2009-09-14 2009-09-10 15.724 600,516 -34,479 0.04% 9,442,627
2009-09-11 2009-09-09 14.638 634,995 +545,923 0.04% 9,295,262
2009-09-09 2009-09-07 14.492 89,072 -325,638 0.01% 1,290,845
2009-09-08 2009-09-04 14.158 414,710 +325,638 0.03% 5,871,479
2009-09-04 2009-09-02 13.824 89,072 -11,493 0.01% 1,231,324
2009-09-03 2009-09-01 14.033 100,565 -3,831 0.01% 1,411,203
2009-09-02 2009-08-31 13.970 104,396 -29,690 0.01% 1,458,422
2009-09-01 2009-08-28 13.928 134,086 +22,986 0.01% 1,867,594
2009-08-27 2009-08-25 13.532 111,100 -1,916 0.01% 1,503,358
2009-08-26 2009-08-24 13.552 113,016 -11,493 0.01% 1,531,644
2009-08-25 2009-08-21 13.552 124,509 +11,493 0.01% 1,687,403
2009-08-24 2009-08-20 13.448 113,016 -29,690 0.01% 1,519,844
2009-08-21 2009-08-19 13.448 142,706 +18,197 0.01% 1,919,117
2009-08-20 2009-08-18 13.218 124,509 +11,493 0.01% 1,645,803
2009-08-11 2009-08-07 13.281 113,016 +47,888 0.01% 1,500,964
2009-08-04 2009-07-31 12.801 65,128 -132,171 0.00% 833,684
2009-08-03 2009-07-30 12.529 197,299 +132,171 0.01% 2,472,005
2009-07-30 2009-07-28 13.177 65,128 -1,915 0.00% 858,164
2009-07-29 2009-07-27 13.218 67,043 -1,370,555 0.00% 886,197
2009-07-28 2009-07-24 13.135 1,437,598 +1,356,188 0.10% 18,882,583
2009-07-27 2009-07-23 14.931 81,410 +3,831 0.01% 1,215,506
2009-07-24 2009-07-22 14.492 77,579 -95,776 0.01% 1,124,286
2009-07-23 2009-07-21 13.657 173,355 -1,915 0.01% 2,367,486
2009-07-22 2009-07-20 13.385 175,270 +53,634 0.01% 2,346,059
2009-07-21 2009-07-17 13.365 121,636 +1,916 0.01% 1,625,606
2009-07-20 2009-07-16 13.907 119,720 +54,592 0.01% 1,665,000
2009-07-16 2009-07-14 13.135 65,128 +6,705 0.00% 855,444
2009-07-14 2009-07-10 12.529 58,423 +5,746 0.00% 731,995
2009-07-13 2009-07-09 12.738 52,677 -15,324 0.00% 671,003
2009-07-10 2009-07-08 12.425 68,001 -16,282 0.00% 844,900
2009-07-09 2009-07-07 12.362 84,283 -14,366 0.01% 1,041,921
2009-07-07 2009-07-03 12.279 98,649 +10,535 0.01% 1,211,277
2009-07-06 2009-07-02 12.237 88,114 -23,819 0.01% 1,078,241
2009-07-03 2009-06-30 12.216 111,933 -1,459,751 0.01% 1,367,374
2009-07-02 2009-06-29 13.051 1,571,684 +548,796 0.11% 20,512,497
2009-06-30 2009-06-26 13.072 1,022,888 +702,163 0.07% 13,371,364
2009-06-29 2009-06-25 13.197 320,725 +209,625 0.02% 4,232,755
2009-06-22 2009-06-18 12.696 111,100 -2,658,991 0.01% 1,410,558
2009-06-19 2009-06-17 13.072 2,770,091 -18,906 0.19% 36,211,095
2009-06-18 2009-06-16 12.237 2,788,997 -317,977 0.19% 34,128,638
2009-06-17 2009-06-15 12.258 3,106,974 +317,977 0.21% 38,086,359
2009-06-16 2009-06-12 12.216 2,788,997 +2,680,561 0.19% 34,071,202
2009-06-15 2009-06-11 12.342 108,436 -486,057 0.01% 1,338,366
2009-06-12 2009-06-10 12.721 594,493 +479,685 0.04% 7,562,500
2009-06-08 2009-06-04 12.700 114,808 +6,658 0.01% 1,458,050
2009-06-05 2009-06-03 12.994 108,150 -1,903 0.01% 1,405,330
2009-06-04 2009-06-02 12.279 110,053 -221,627 0.01% 1,351,382
2009-06-03 2009-06-01 11.943 331,680 +119,850 0.02% 3,961,238
2009-06-02 2009-05-29 11.438 211,830 +93,217 0.01% 2,422,979
2009-06-01 2009-05-27 11.733 118,613 -2,674,077 0.01% 1,391,649
2009-05-29 2009-05-26 11.543 2,792,690 +51,649 0.19% 32,237,277
2009-05-27 2009-05-25 11.186 2,741,041 -365,256 0.19% 30,661,292
2009-05-26 2009-05-22 10.618 3,106,297 +11,414 0.21% 32,983,568
2009-05-25 2009-05-21 10.723 3,094,883 -17,121 0.21% 33,187,741
2009-05-22 2009-05-20 10.534 3,112,004 +17,121 0.21% 32,782,431
2009-05-21 2009-05-19 10.808 3,094,883 +1,569,462 0.21% 33,448,037
2009-05-20 2009-05-18 10.482 1,525,421 +1,455,984 0.10% 15,988,884
2009-05-18 2009-05-14 10.471 69,437 +286 0.00% 727,082
2009-05-15 2009-05-13 10.513 69,151 -7,610 0.00% 726,996
2009-05-13 2009-05-11 10.250 76,761 +5,707 0.01% 786,826
2009-05-12 2009-05-08 10.345 71,054 -1,902 0.00% 735,050
2009-05-11 2009-05-07 10.471 72,956 +3,805 0.01% 763,930
2009-05-08 2009-05-06 10.639 69,151 -796,431 0.00% 735,719
2009-05-07 2009-05-05 10.398 865,582 +370,298 0.06% 8,999,902
2009-05-06 2009-05-04 10.040 495,284 +9,512 0.03% 4,972,685
2009-05-05 2009-04-30 9.704 485,772 +95,119 0.03% 4,713,760
2009-05-04 2009-04-29 9.851 390,653 +321,502 0.03% 3,848,257
2009-04-30 2009-04-28 9.546 69,151 -95,119 0.00% 660,112
2009-04-29 2009-04-27 9.462 164,270 +81,802 0.01% 1,554,297
2009-04-28 2009-04-24 10.534 82,468 +666 0.01% 868,733
2009-04-23 2009-04-21 10.829 81,802 -13,317 0.01% 885,797
2009-04-22 2009-04-20 11.039 95,119 +7,610 0.01% 1,050,001
2009-04-21 2009-04-17 10.744 87,509 +5,707 0.01% 940,236
2009-04-20 2009-04-16 11.039 81,802 -41 0.01% 902,997
2009-04-17 2009-04-15 10.681 81,843 +41 0.01% 874,195
2009-04-08 2009-04-06 10.702 81,802 -14,725 0.01% 875,477
2009-04-07 2009-04-03 10.555 96,527 +14,725 0.01% 1,018,863
2009-04-03 2009-04-01 10.513 81,802 -5,783 0.01% 859,998
2009-04-02 2009-03-31 10.387 87,585 +4,832 0.01% 909,746
2009-03-31 2009-03-27 10.303 82,753 -42,804 0.01% 852,596
2009-03-30 2009-03-26 10.555 125,557 +116,996 0.01% 1,325,281
2009-03-27 2009-03-25 10.618 8,561 -20,926 0.00% 90,903
2009-03-26 2009-03-24 10.934 29,487 -11,414 0.00% 322,402
2009-03-25 2009-03-23 11.207 40,901 -83,705 0.00% 458,379
2009-03-24 2009-03-20 11.144 124,606 -460,851 0.01% 1,388,603
2009-03-23 2009-03-19 11.670 585,457 +579,274 0.04% 6,832,054
2009-03-20 2009-03-18 10.829 6,183 +476 0.00% 66,953
2009-03-19 2009-03-17 10.513 5,707 -3,805 0.00% 59,999
2009-03-18 2009-03-16 10.503 9,512 +3,805 0.00% 99,901
2009-03-17 2009-03-13 10.387 5,707 -3,805 0.00% 59,279
2009-03-16 2009-03-12 9.988 9,512 +1,902 0.00% 95,001
2009-03-13 2009-03-11 9.924 7,610 +1,903 0.00% 75,525
2009-03-11 2009-03-09 10.408 5,707 -43,755 0.00% 59,399
2009-03-10 2009-03-06 10.303 49,462 -32,340 0.00% 509,602
2009-03-02 2009-02-26 9.599 81,802 -17,122 0.01% 785,178
2009-02-27 2009-02-25 10.030 98,924 -5,707 0.01% 992,164
2009-02-24 2009-02-20 9.777 104,631 -76,095 0.01% 1,023,002
2009-02-20 2009-02-18 9.735 180,726 +155,995 0.01% 1,759,401
2009-02-18 2009-02-16 10.030 24,731 -152,190 0.00% 248,041
2009-02-17 2009-02-13 10.303 176,921 +152,190 0.01% 1,822,799
2009-02-12 2009-02-10 10.934 24,731 -475,594 0.00% 270,401
2009-02-11 2009-02-09 10.913 500,325 +11,129 0.03% 5,459,877
2009-02-10 2009-02-06 10.829 489,196 +285 0.03% 5,297,286
2009-02-06 2009-02-04 10.681 488,911 +475,594 0.03% 5,222,240
2009-02-04 2009-02-02 9.840 13,317 -42,803 0.00% 131,044
2009-02-03 2009-01-30 9.672 56,120 -9,512 0.00% 542,799
2009-02-02 2009-01-29 9.472 65,632 +9,512 0.00% 621,690
2009-01-23 2009-01-21 10.019 56,120 +1,902 0.00% 562,269
2009-01-21 2009-01-19 10.503 54,218 -6,658 0.00% 569,433
2009-01-19 2009-01-15 9.988 60,876 -1,902 0.00% 607,999
2009-01-16 2009-01-14 10.051 62,778 +4,755 0.00% 630,955
2009-01-15 2009-01-13 9.882 58,023 -2,853 0.00% 573,405
2009-01-14 2009-01-12 9.777 60,876 -41,852 0.00% 595,199
2009-01-08 2009-01-06 9.893 102,728 -45,657 0.01% 1,016,276
2009-01-07 2009-01-05 9.998 148,385 +36,145 0.01% 1,483,556
2009-01-06 2009-01-02 10.082 112,240 +9,512 0.01% 1,131,617
2008-12-29 2008-12-22 9.725 102,728 -32,341 0.01% 998,996
2008-12-23 2008-12-19 10.061 135,069 -186,908 0.01% 1,358,942
2008-12-22 2008-12-18 9.777 321,977 -93,217 0.02% 3,148,046
2008-12-19 2008-12-17 9.914 415,194 +93,217 0.03% 4,116,196
2008-12-18 2008-12-16 9.252 321,977 -76,096 0.02% 2,978,796
2008-12-17 2008-12-15 9.083 398,073 +45,658 0.03% 3,615,845
2008-12-16 2008-12-12 8.884 352,415 -72,291 0.02% 3,130,721
2008-12-15 2008-12-11 9.252 424,706 -17,121 0.03% 3,929,202
2008-12-12 2008-12-10 8.884 441,827 +266,333 0.03% 3,925,023
2008-12-11 2008-12-09 8.600 175,494 +41,852 0.01% 1,509,207
2008-12-10 2008-12-08 8.936 133,642 +30,914 0.01% 1,194,250
2008-12-08 2008-12-04 8.894 102,728 -28,536 0.01% 913,677
2008-12-05 2008-12-03 8.968 131,264 +42,803 0.01% 1,177,140
2008-12-04 2008-12-02 8.915 88,461 -665,832 0.01% 788,644
2008-12-03 2008-12-01 8.936 754,293 +637,297 0.05% 6,740,503
2008-12-02 2008-11-28 9.041 116,996 -8,561 0.01% 1,057,798
2008-12-01 2008-11-27 9.199 125,557 -19,975 0.01% 1,155,001
2008-11-28 2008-11-26 9.567 145,532 -118,898 0.01% 1,392,301
2008-11-27 2008-11-25 10.513 264,430 +77,046 0.02% 2,779,995
2008-11-26 2008-11-24 9.725 187,384 +108,435 0.01% 1,822,248
2008-11-24 2008-11-20 9.567 78,949 -4,756 0.01% 755,303
2008-11-14 2008-11-12 9.672 83,705 -7,609 0.01% 809,604
2008-11-13 2008-11-11 10.513 91,314 +7,609 0.01% 959,999
2008-11-12 2008-11-10 10.461 83,705 -1,902 0.01% 875,604
2008-11-11 2008-11-07 9.788 85,607 +3,805 0.01% 837,900
2008-11-05 2008-11-03 9.357 81,802 +4,756 0.01% 765,398
2008-10-27 2008-10-23 8.484 77,046 +5,707 0.01% 653,668
2008-10-23 2008-10-21 9.672 71,339 -1,902,378 0.00% 689,998
2008-10-20 2008-10-16 9.725 1,973,717 +71,339 0.14% 19,193,753
2008-10-15 2008-10-13 10.198 1,902,378 +1,902,378 0.13% 19,400,005
2008-10-10 2008-10-08 10.513 0 -1,903,253
2008-10-09 2008-10-06 10.618 1,903,253 +1,902,378 0.13% 20,209,296
2008-10-06 2008-10-02 11.564 875 +875 0.00% 10,119
2008-10-02 2008-09-29 10.303 0 -693,493
2008-09-29 2008-09-25 10.513 693,493 -472,741 0.05% 7,290,803
2008-09-26 2008-09-24 9.977 1,166,234 +472,741 0.08% 11,635,504
2008-09-25 2008-09-23 11.186 693,493 +105,582 0.05% 7,757,414
2008-09-24 2008-09-22 11.564 587,911 -216,719 0.04% 6,798,883
2008-09-23 2008-09-19 11.564 804,630 +222,502 0.06% 9,305,125
2008-09-22 2008-09-18 11.564 582,128 +472,741 0.04% 6,732,005
2008-09-19 2008-09-17 11.564 109,387 -1,238,447 0.01% 1,265,003
2008-09-17 2008-09-12 11.564 1,347,834 +760,951 0.09% 15,586,994
2008-09-16 2008-09-11 11.586 586,883 -71,340 0.04% 6,799,335
2008-09-12 2008-09-10 12.616 658,223 +544,080 0.05% 8,304,005
2008-09-08 2008-09-04 13.369 114,143 -1,663,668 0.01% 1,525,993
2008-09-05 2008-09-03 13.030 1,777,811 -541,920 0.12% 23,164,164
2008-09-03 2008-09-01 13.836 2,319,731 +1,884,939 0.16% 32,095,777
2008-09-02 2008-08-29 14.218 434,792 +310,386 0.03% 6,181,858
2008-09-01 2008-08-28 13.645 124,406 +80,110 0.01% 1,697,520
2008-08-29 2008-08-27 13.518 44,296 -4,712 0.00% 598,779
2008-08-13 2008-08-11 11.608 49,008 +37,698 0.00% 568,875
2008-07-29 2008-07-25 12.478 11,310 -37,698 0.00% 141,125
2008-07-28 2008-07-24 12.287 49,008 +45,238 0.00% 602,155
2008-07-16 2008-07-14 11.417 3,770 -19,792 0.00% 43,041
2008-07-11 2008-07-09 11.459 23,562 +19,792 0.00% 270,003
2008-07-04 2008-07-02 14.112 3,770 -33,929 0.00% 53,202
2008-06-23 2008-06-19 12.733 37,699 -942 0.00% 480,003
2008-06-19 2008-06-17 12.817 38,641 +942 0.00% 495,277
2008-06-18 2008-06-16 13.369 37,699 +37,699 0.00% 504,003
2008-05-15 2008-05-13 13.645 0 -1,075,358
2008-05-13 2008-05-08 13.879 1,075,358 +6,618 0.07% 14,924,849
2008-05-09 2008-05-07 14.306 1,068,740 +1,068,740 0.07% 15,289,398
2008-04-18 2008-04-16 12.171 0 -1,068,740
2008-04-14 2008-04-10 11.210 1,068,740 +1,068,740 0.07% 11,980,498
2008-04-10 2008-04-08 11.317 0 -414,945
2008-04-09 2008-04-07 10.954 414,945 -115,210 0.03% 4,545,183
2008-04-08 2008-04-03 10.452 530,155 +69,313 0.04% 5,541,139
2008-04-07 2008-04-02 10.089 460,842 +45,897 0.03% 4,649,405
2008-03-28 2008-03-26 9.342 414,945 +414,945 0.03% 3,876,253
2008-03-26 2008-03-20 9.075 0 -398,085
2008-03-25 2008-03-19 9.630 398,085 +398,085 0.03% 3,833,504
2008-03-11 2008-03-07 9.993 0 -957,276
2008-03-10 2008-03-06 10.078 957,276 -302,545 0.07% 9,647,675
2008-02-25 2008-02-21 10.890 1,259,821 +398,085 0.09% 13,719,002
2008-02-01 2008-01-30 10.847 861,736 -109,591 0.06% 9,347,198
2008-01-31 2008-01-29 10.954 971,327 -426,184 0.07% 10,639,625
2008-01-30 2008-01-28 10.890 1,397,511 +563,875 0.10% 15,218,397
2008-01-21 2008-01-17 11.530 833,636 +295,051 0.06% 9,611,999
2008-01-18 2008-01-16 11.744 538,585 -1,497,735 0.04% 6,324,999
2008-01-15 2008-01-11 12.939 2,036,320 +140,500 0.14% 26,348,880
2008-01-14 2008-01-10 13.025 1,895,820 +281,001 0.13% 24,692,806
2008-01-11 2008-01-09 12.961 1,614,819 +187,334 0.11% 20,929,365
2007-12-21 2007-12-19 13.879 1,427,485 -506,738 0.10% 19,812,005
2007-12-20 2007-12-18 13.794 1,934,223 +49,644 0.14% 26,679,800
2007-12-19 2007-12-17 13.858 1,884,579 +962,896 0.13% 26,115,753
2007-12-18 2007-12-14 13.794 921,683 +469,272 0.06% 12,713,280
2007-12-17 2007-12-13 13.751 452,411 -983,504 0.03% 6,221,033
2007-12-14 2007-12-12 14.370 1,435,915 +248,218 0.10% 20,634,184
2007-12-13 2007-12-11 14.541 1,187,697 -579,799 0.08% 17,270,157
2007-12-12 2007-12-10 14.178 1,767,496 +579,799 0.12% 25,059,363
2007-12-11 2007-12-07 14.391 1,187,697 +22,480 0.08% 17,092,637
2007-11-29 2007-11-27 12.598 1,165,217 +18,733 0.08% 14,679,198
2007-11-28 2007-11-26 12.384 1,146,484 -18,733 0.08% 14,198,403
2007-11-27 2007-11-23 12.192 1,165,217 -239,788 0.08% 14,206,478
2007-11-26 2007-11-22 12.897 1,405,005 +1,405,005 0.10% 18,120,005
2007-11-23 2007-11-21 12.726 0 -22,480
2007-11-21 2007-11-19 13.495 22,480 +22,480 0.00% 303,359
2007-11-20 2007-11-16 12.918 0 -905,760
2007-11-19 2007-11-15 13.302 905,760 +905,760 0.06% 12,048,825
2007-11-13 2007-11-09 13.302 0 -2,810
2007-11-09 2007-11-07 13.858 2,810 +2,810 0.00% 38,940
2007-10-25 2007-10-23 11.698 0 -138,840
2007-10-24 2007-10-22 11.268 138,840 +138,840 0.01% 1,564,499
2007-10-11 2007-10-09 11.977 0 -360,612
2007-10-10 2007-10-08 12.127 360,612 +360,612 0.03% 4,373,105
2007-09-27 2007-09-24 11.483 0 -9,318
2007-09-25 2007-09-21 11.247 9,318 +9,318 0.00% 104,799
2007-09-03 2007-08-30 9.981 0 -931,813
2007-08-29 2007-08-27 8.532 931,813 +931,813 0.07% 7,950,001
2007-08-16 2007-08-14 8.188 0 -931,813
2007-08-15 2007-08-13 8.210 931,813 +931,813 0.07% 7,650,001
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top