History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 186,000 | +0 | 0.01% | 26,412 |
| 2025-10-13 | 2025-10-09 | 0.143 | 186,000 | +0 | 0.01% | 26,598 |
| 2025-10-10 | 2025-10-08 | 0.149 | 186,000 | +0 | 0.01% | 27,714 |
| 2025-10-09 | 2025-10-06 | 0.150 | 186,000 | +0 | 0.01% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.146 | 186,000 | +0 | 0.01% | 27,156 |
| 2025-10-06 | 2025-10-02 | 0.149 | 186,000 | +0 | 0.01% | 27,714 |
| 2025-10-03 | 2025-09-30 | 0.145 | 186,000 | +0 | 0.01% | 26,970 |
| 2025-10-02 | 2025-09-29 | 0.149 | 186,000 | +0 | 0.01% | 27,714 |
| 2025-09-30 | 2025-09-26 | 0.150 | 186,000 | +0 | 0.01% | 27,900 |
| 2025-09-29 | 2025-09-25 | 0.145 | 186,000 | +0 | 0.01% | 26,970 |
| 2025-09-26 | 2025-09-24 | 0.148 | 186,000 | +0 | 0.01% | 27,528 |
| 2025-09-25 | 2025-09-23 | 0.146 | 186,000 | +0 | 0.01% | 27,156 |
| 2025-09-24 | 2025-09-22 | 0.148 | 186,000 | +0 | 0.01% | 27,528 |
| 2025-09-23 | 2025-09-19 | 0.146 | 186,000 | +0 | 0.01% | 27,156 |
| 2025-09-22 | 2025-09-18 | 0.148 | 186,000 | +0 | 0.01% | 27,528 |
| 2025-09-19 | 2025-09-17 | 0.149 | 186,000 | +0 | 0.01% | 27,714 |
| 2025-09-18 | 2025-09-16 | 0.148 | 186,000 | +0 | 0.01% | 27,528 |
| 2025-09-17 | 2025-09-15 | 0.155 | 186,000 | +0 | 0.01% | 28,830 |
| 2025-09-16 | 2025-09-12 | 0.158 | 186,000 | +0 | 0.01% | 29,388 |
| 2025-09-15 | 2025-09-11 | 0.153 | 186,000 | +0 | 0.01% | 28,458 |
| 2025-09-12 | 2025-09-10 | 0.151 | 186,000 | +0 | 0.01% | 28,086 |
| 2025-09-11 | 2025-09-09 | 0.154 | 186,000 | +0 | 0.01% | 28,644 |
| 2025-09-10 | 2025-09-08 | 0.163 | 186,000 | +0 | 0.01% | 30,318 |
| 2025-09-09 | 2025-09-05 | 0.150 | 186,000 | +0 | 0.01% | 27,900 |
| 2025-09-08 | 2025-09-04 | 0.150 | 186,000 | +0 | 0.01% | 27,900 |
| 2025-09-05 | 2025-09-03 | 0.147 | 186,000 | +0 | 0.01% | 27,342 |
| 2025-09-04 | 2025-09-02 | 0.147 | 186,000 | +0 | 0.01% | 27,342 |
| 2025-09-03 | 2025-09-01 | 0.149 | 186,000 | +0 | 0.01% | 27,714 |
| 2025-09-02 | 2025-08-29 | 0.153 | 186,000 | +0 | 0.01% | 28,458 |
| 2025-09-01 | 2025-08-28 | 0.153 | 186,000 | +0 | 0.01% | 28,458 |
| 2025-08-29 | 2025-08-27 | 0.150 | 186,000 | +0 | 0.01% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.156 | 186,000 | +50,000 | 0.01% | 29,016 |
| 2025-08-27 | 2025-08-25 | 0.161 | 136,000 | +50,000 | 0.01% | 21,896 |
| 2025-08-06 | 2025-08-04 | 0.161 | 86,000 | +10,000 | 0.00% | 13,846 |
| 2025-07-31 | 2025-07-29 | 0.170 | 76,000 | -100,000 | 0.00% | 12,920 |
| 2025-07-30 | 2025-07-28 | 0.171 | 176,000 | +50,000 | 0.01% | 30,096 |
| 2025-07-28 | 2025-07-24 | 0.169 | 126,000 | +50,000 | 0.01% | 21,294 |
| 2025-04-29 | 2025-04-25 | 0.145 | 76,000 | -59,000 | 0.00% | 11,020 |
| 2025-04-28 | 2025-04-24 | 0.123 | 135,000 | +59,000 | 0.01% | 16,605 |
| 2025-04-11 | 2025-04-09 | 0.130 | 76,000 | -136,000 | 0.00% | 9,880 |
| 2025-04-10 | 2025-04-08 | 0.116 | 212,000 | +50,000 | 0.01% | 24,592 |
| 2025-04-09 | 2025-04-07 | 0.127 | 162,000 | +36,000 | 0.01% | 20,574 |
| 2025-04-08 | 2025-04-03 | 0.139 | 126,000 | +50,000 | 0.01% | 17,514 |
| 2025-03-27 | 2025-03-25 | 0.168 | 76,000 | -100,000 | 0.00% | 12,768 |
| 2025-01-09 | 2025-01-07 | 0.155 | 176,000 | +42,000 | 0.01% | 27,280 |
| 2025-01-08 | 2025-01-06 | 0.152 | 134,000 | +30,000 | 0.01% | 20,368 |
| 2025-01-06 | 2025-01-02 | 0.167 | 104,000 | -47,000 | 0.01% | 17,368 |
| 2024-12-30 | 2024-12-24 | 0.170 | 151,000 | +25,000 | 0.01% | 25,670 |
| 2024-12-20 | 2024-12-18 | 0.170 | 126,000 | +50,000 | 0.01% | 21,420 |
| 2024-12-16 | 2024-12-12 | 0.185 | 76,000 | -40,000 | 0.00% | 14,060 |
| 2024-12-13 | 2024-12-11 | 0.172 | 116,000 | +40,000 | 0.01% | 19,952 |
| 2024-12-12 | 2024-12-10 | 0.176 | 76,000 | -80,000 | 0.00% | 13,376 |
| 2024-12-11 | 2024-12-09 | 0.172 | 156,000 | +30,000 | 0.01% | 26,832 |
| 2024-11-13 | 2024-11-11 | 0.200 | 126,000 | +50,000 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.210 | 76,000 | -50,000 | 0.00% | 15,960 |
| 2024-11-06 | 2024-11-04 | 0.220 | 126,000 | +50,000 | 0.01% | 27,720 |
| 2024-10-31 | 2024-10-29 | 0.215 | 76,000 | -4,000 | 0.00% | 16,340 |
| 2024-10-30 | 2024-10-28 | 0.209 | 80,000 | +4,000 | 0.00% | 16,720 |
| 2024-10-09 | 2024-10-07 | 0.300 | 76,000 | -20,000 | 0.00% | 22,800 |
| 2024-10-03 | 2024-09-30 | 0.167 | 96,000 | -14,000 | 0.01% | 16,032 |
| 2024-09-30 | 2024-09-26 | 0.158 | 110,000 | +13,000 | 0.01% | 17,380 |
| 2024-09-26 | 2024-09-24 | 0.160 | 97,000 | +1,000 | 0.01% | 15,520 |
| 2024-09-02 | 2024-08-29 | 0.166 | 96,000 | -194,000 | 0.01% | 15,936 |
| 2024-05-29 | 2024-05-27 | 0.156 | 290,000 | +50,000 | 0.02% | 45,240 |
| 2024-05-16 | 2024-05-13 | 0.176 | 240,000 | -50,000 | 0.01% | 42,240 |
| 2024-03-14 | 2024-03-12 | 0.168 | 290,000 | +50,000 | 0.02% | 48,720 |
| 2024-03-04 | 2024-02-29 | 0.177 | 240,000 | +50,000 | 0.01% | 42,480 |
| 2024-02-28 | 2024-02-26 | 0.175 | 190,000 | -50,000 | 0.01% | 33,250 |
| 2024-02-23 | 2024-02-21 | 0.173 | 240,000 | +50,000 | 0.01% | 41,520 |
| 2024-02-19 | 2024-02-15 | 0.176 | 190,000 | -58,000 | 0.01% | 33,440 |
| 2024-02-14 | 2024-02-07 | 0.175 | 248,000 | -50,000 | 0.01% | 43,400 |
| 2024-02-08 | 2024-02-06 | 0.175 | 298,000 | +51,000 | 0.02% | 52,150 |
| 2024-02-05 | 2024-02-01 | 0.174 | 247,000 | -10,000 | 0.01% | 42,978 |
| 2024-01-24 | 2024-01-22 | 0.187 | 257,000 | +50,000 | 0.01% | 48,059 |
| 2024-01-15 | 2024-01-11 | 0.206 | 207,000 | +50,000 | 0.01% | 42,642 |
| 2024-01-12 | 2024-01-10 | 0.204 | 157,000 | -80,000 | 0.01% | 32,028 |
| 2024-01-11 | 2024-01-09 | 0.201 | 237,000 | +50,000 | 0.01% | 47,637 |
| 2024-01-05 | 2024-01-03 | 0.228 | 187,000 | -20,000 | 0.01% | 42,636 |
| 2024-01-02 | 2023-12-28 | 0.215 | 207,000 | +1,000 | 0.01% | 44,505 |
| 2023-12-22 | 2023-12-20 | 0.209 | 206,000 | -50,000 | 0.01% | 43,054 |
| 2023-12-14 | 2023-12-12 | 0.205 | 256,000 | +50,000 | 0.01% | 52,480 |
| 2023-12-07 | 2023-12-05 | 0.204 | 206,000 | -76,000 | 0.01% | 42,024 |
| 2023-12-06 | 2023-12-04 | 0.207 | 282,000 | +68,000 | 0.02% | 58,374 |
| 2023-11-24 | 2023-11-22 | 0.211 | 214,000 | +20,000 | 0.01% | 45,154 |
| 2023-11-23 | 2023-11-21 | 0.218 | 194,000 | -12,000 | 0.01% | 42,292 |
| 2023-11-20 | 2023-11-16 | 0.215 | 206,000 | +50,000 | 0.01% | 44,290 |
| 2023-10-18 | 2023-10-16 | 0.229 | 156,000 | -32,000 | 0.01% | 35,724 |
| 2023-09-27 | 2023-09-25 | 0.218 | 188,000 | +30,000 | 0.01% | 40,984 |
| 2023-09-26 | 2023-09-22 | 0.230 | 158,000 | +22,000 | 0.01% | 36,340 |
| 2023-09-25 | 2023-09-21 | 0.236 | 136,000 | -50,000 | 0.01% | 32,096 |
| 2023-09-22 | 2023-09-20 | 0.226 | 186,000 | +50,000 | 0.01% | 42,036 |
| 2023-09-20 | 2023-09-18 | 0.234 | 136,000 | -70,000 | 0.01% | 31,824 |
| 2023-09-19 | 2023-09-15 | 0.212 | 206,000 | +70,000 | 0.01% | 43,672 |
| 2023-09-11 | 2023-09-06 | 0.234 | 136,000 | +25,000 | 0.01% | 31,824 |
| 2023-08-25 | 2023-08-23 | 0.243 | 111,000 | +40,000 | 0.01% | 26,973 |
| 2023-07-06 | 2023-07-04 | 0.285 | 71,000 | -47,000 | 0.00% | 20,235 |
| 2023-07-05 | 2023-07-03 | 0.290 | 118,000 | -3,000 | 0.01% | 34,220 |
| 2023-07-04 | 2023-06-30 | 0.280 | 121,000 | +50,000 | 0.01% | 33,880 |
| 2023-02-06 | 2023-02-02 | 0.400 | 71,000 | -41,000 | 0.00% | 28,400 |
| 2023-02-03 | 2023-02-01 | 0.385 | 112,000 | -4,000 | 0.01% | 43,120 |
| 2023-01-27 | 2023-01-20 | 0.380 | 116,000 | +45,000 | 0.01% | 44,080 |
| 2023-01-20 | 2023-01-18 | 0.380 | 71,000 | -85,000 | 0.00% | 26,980 |
| 2023-01-19 | 2023-01-17 | 0.350 | 156,000 | +40,000 | 0.01% | 54,600 |
| 2023-01-18 | 2023-01-16 | 0.365 | 116,000 | +45,000 | 0.01% | 42,340 |
| 2022-11-16 | 2022-11-14 | 0.340 | 71,000 | -30,000 | 0.00% | 24,140 |
| 2022-10-17 | 2022-10-13 | 0.330 | 101,000 | +30,000 | 0.01% | 33,330 |
| 2022-10-14 | 2022-10-12 | 0.330 | 71,000 | -28,000 | 0.00% | 23,430 |
| 2022-10-13 | 2022-10-11 | 0.340 | 99,000 | +28,000 | 0.01% | 33,660 |
| 2022-10-11 | 2022-10-07 | 0.365 | 71,000 | -30,000 | 0.00% | 25,915 |
| 2022-10-10 | 2022-10-06 | 0.365 | 101,000 | -15,000 | 0.01% | 36,865 |
| 2022-10-07 | 2022-10-05 | 0.365 | 116,000 | +45,000 | 0.01% | 42,340 |
| 2022-05-25 | 2022-05-23 | 0.630 | 71,000 | -50,000 | 0.00% | 44,730 |
| 2022-04-06 | 2022-04-01 | 0.600 | 121,000 | +50,000 | 0.01% | 72,600 |
| 2022-04-04 | 2022-03-31 | 0.650 | 71,000 | -50,000 | 0.00% | 46,150 |
| 2022-04-01 | 2022-03-30 | 0.640 | 121,000 | +50,000 | 0.01% | 77,440 |
| 2022-02-16 | 2022-02-14 | 0.770 | 71,000 | -50,000 | 0.00% | 54,670 |
| 2022-02-15 | 2022-02-11 | 0.740 | 121,000 | -50,000 | 0.01% | 89,540 |
| 2022-02-09 | 2022-02-07 | 0.760 | 171,000 | +100,000 | 0.01% | 129,960 |
| 2022-02-07 | 2022-01-31 | 0.860 | 71,000 | -40,000 | 0.00% | 61,060 |
| 2022-01-18 | 2022-01-14 | 0.940 | 111,000 | +20,000 | 0.01% | 104,340 |
| 2022-01-17 | 2022-01-13 | 0.930 | 91,000 | +20,000 | 0.00% | 84,630 |
| 2022-01-12 | 2022-01-10 | 0.950 | 71,000 | -30,000 | 0.00% | 67,450 |
| 2022-01-11 | 2022-01-07 | 0.890 | 101,000 | +30,000 | 0.01% | 89,890 |
| 2022-01-10 | 2022-01-06 | 1.010 | 71,000 | -20,000 | 0.00% | 71,710 |
| 2022-01-07 | 2022-01-05 | 0.970 | 91,000 | +20,000 | 0.00% | 88,270 |
| 2021-09-23 | 2021-09-20 | 0.840 | 71,000 | -50,000 | 0.00% | 59,640 |
| 2021-09-20 | 2021-09-16 | 0.840 | 121,000 | +50,000 | 0.01% | 101,640 |
| 2021-05-10 | 2021-05-06 | 1.040 | 71,000 | -10,000 | 0.00% | 73,840 |
| 2021-05-07 | 2021-05-05 | 1.070 | 81,000 | -10,000 | 0.00% | 86,670 |
| 2021-05-06 | 2021-05-04 | 1.070 | 91,000 | -10,000 | 0.00% | 97,370 |
| 2021-02-18 | 2021-02-16 | 1.180 | 101,000 | -190,000 | 0.01% | 119,180 |
| 2021-02-03 | 2021-02-01 | 0.750 | 291,000 | -20,000 | 0.02% | 218,250 |
| 2021-01-28 | 2021-01-26 | 0.640 | 311,000 | +20,000 | 0.02% | 199,040 |
| 2020-11-13 | 2020-11-11 | 0.750 | 291,000 | -5,000 | 0.02% | 218,250 |
| 2020-09-24 | 2020-09-22 | 0.750 | 296,000 | +20,000 | 0.02% | 222,000 |
| 2020-09-22 | 2020-09-18 | 0.860 | 276,000 | -10,000 | 0.02% | 237,360 |
| 2020-09-18 | 2020-09-16 | 0.890 | 286,000 | -10,000 | 0.02% | 254,540 |
| 2020-07-15 | 2020-07-13 | 0.640 | 296,000 | +30,000 | 0.02% | 189,440 |
| 2020-07-14 | 2020-07-10 | 0.620 | 266,000 | -25,000 | 0.01% | 164,920 |
| 2020-07-09 | 2020-07-07 | 0.540 | 291,000 | -20,000 | 0.02% | 157,140 |
| 2020-07-08 | 2020-07-06 | 0.530 | 311,000 | +45,000 | 0.02% | 164,830 |
| 2020-01-06 | 2020-01-02 | 0.830 | 266,000 | +60,000 | 0.01% | 220,780 |
| 2019-11-19 | 2019-11-15 | 0.810 | 206,000 | +130,000 | 0.01% | 166,860 |
| 2019-11-04 | 2019-10-31 | 0.880 | 76,000 | +20,000 | 0.00% | 66,880 |
| 2019-09-10 | 2019-09-06 | 0.930 | 56,000 | -1,000 | 0.00% | 52,080 |
| 2019-08-05 | 2019-08-01 | 1.180 | 57,000 | -20,000 | 0.00% | 67,260 |
| 2019-07-30 | 2019-07-26 | 1.160 | 77,000 | +20,000 | 0.00% | 89,320 |
| 2019-07-25 | 2019-07-23 | 1.260 | 57,000 | -20,000 | 0.00% | 71,820 |
| 2019-07-24 | 2019-07-22 | 1.130 | 77,000 | +20,000 | 0.00% | 87,010 |
| 2019-07-22 | 2019-07-18 | 1.270 | 57,000 | -20,000 | 0.00% | 72,390 |
| 2019-05-03 | 2019-04-30 | 1.330 | 77,000 | -20,000 | 0.00% | 102,410 |
| 2019-04-12 | 2019-04-10 | 1.780 | 97,000 | +20,000 | 0.01% | 172,660 |
| 2019-04-09 | 2019-04-04 | 1.840 | 77,000 | +10,000 | 0.00% | 141,680 |
| 2019-04-08 | 2019-04-03 | 1.890 | 67,000 | +10,000 | 0.00% | 126,630 |
| 2019-03-26 | 2019-03-22 | 1.940 | 57,000 | +10,000 | 0.00% | 110,580 |
| 2019-03-21 | 2019-03-19 | 2.040 | 47,000 | -10,000 | 0.00% | 95,880 |
| 2019-03-20 | 2019-03-18 | 1.910 | 57,000 | +10,000 | 0.00% | 108,870 |
| 2019-03-15 | 2019-03-13 | 2.290 | 47,000 | +5,000 | 0.00% | 107,630 |
| 2019-03-14 | 2019-03-12 | 2.350 | 42,000 | -20,000 | 0.00% | 98,700 |
| 2019-03-11 | 2019-03-07 | 1.860 | 62,000 | +10,000 | 0.00% | 115,320 |
| 2019-03-08 | 2019-03-06 | 1.870 | 52,000 | -10,000 | 0.00% | 97,240 |
| 2019-02-20 | 2019-02-18 | 1.650 | 62,000 | -10,000 | 0.00% | 102,300 |
| 2019-02-19 | 2019-02-15 | 1.650 | 72,000 | +10,000 | 0.00% | 118,800 |
| 2019-02-18 | 2019-02-14 | 1.600 | 62,000 | -10,000 | 0.00% | 99,200 |
| 2019-02-11 | 2019-02-04 | 1.220 | 72,000 | -10,000 | 0.00% | 87,840 |
| 2019-01-30 | 2019-01-28 | 1.080 | 82,000 | -3,000 | 0.00% | 88,560 |
| 2019-01-29 | 2019-01-25 | 1.050 | 85,000 | -50,000 | 0.00% | 89,250 |
| 2019-01-28 | 2019-01-24 | 1.090 | 135,000 | +60,000 | 0.01% | 147,150 |
| 2019-01-24 | 2019-01-22 | 0.830 | 75,000 | -30,000 | 0.00% | 62,250 |
| 2018-08-20 | 2018-08-16 | 0.900 | 105,000 | +10,000 | 0.01% | 94,500 |
| 2018-06-21 | 2018-06-19 | 1.140 | 95,000 | -50,000 | 0.01% | 108,300 |
| 2018-05-08 | 2018-05-04 | 1.200 | 145,000 | -10,000 | 0.01% | 174,000 |
| 2018-05-02 | 2018-04-27 | 1.250 | 155,000 | +10,000 | 0.01% | 193,750 |
| 2018-04-12 | 2018-04-10 | 1.170 | 145,000 | -2,000 | 0.01% | 169,650 |
| 2018-04-03 | 2018-03-28 | 1.080 | 147,000 | +30,000 | 0.01% | 158,760 |
| 2018-03-29 | 2018-03-27 | 1.130 | 117,000 | -30,000 | 0.01% | 132,210 |
| 2018-03-23 | 2018-03-21 | 1.130 | 147,000 | +30,000 | 0.01% | 166,110 |
| 2018-03-21 | 2018-03-19 | 1.210 | 117,000 | -18,000 | 0.01% | 141,570 |
| 2018-03-20 | 2018-03-16 | 1.240 | 135,000 | -17,000 | 0.01% | 167,400 |
| 2018-02-21 | 2018-02-15 | 1.010 | 152,000 | -2,000 | 0.01% | 153,520 |
| 2018-02-08 | 2018-02-06 | 1.030 | 154,000 | +30,000 | 0.01% | 158,620 |
| 2018-01-26 | 2018-01-24 | 1.270 | 124,000 | -30,000 | 0.01% | 157,480 |
| 2018-01-19 | 2018-01-17 | 1.360 | 154,000 | -20,000 | 0.01% | 209,440 |
| 2018-01-18 | 2018-01-16 | 1.210 | 174,000 | -30,000 | 0.01% | 210,540 |
| 2018-01-17 | 2018-01-15 | 1.060 | 204,000 | -30,000 | 0.01% | 216,240 |
| 2018-01-10 | 2018-01-08 | 0.940 | 234,000 | +30,000 | 0.01% | 219,960 |
| 2017-12-06 | 2017-12-04 | 0.820 | 204,000 | -30,000 | 0.01% | 167,280 |
| 2017-11-28 | 2017-11-24 | 0.800 | 234,000 | +30,000 | 0.01% | 187,200 |
| 2017-11-08 | 2017-11-06 | 0.940 | 204,000 | -20,000 | 0.01% | 191,760 |
| 2017-11-03 | 2017-11-01 | 0.940 | 224,000 | +20,000 | 0.01% | 210,560 |
| 2017-10-20 | 2017-10-18 | 1.000 | 204,000 | -20,000 | 0.01% | 204,000 |
| 2017-10-16 | 2017-10-12 | 0.930 | 224,000 | +20,000 | 0.01% | 208,320 |
| 2017-09-26 | 2017-09-22 | 0.910 | 204,000 | +30,000 | 0.01% | 185,640 |
| 2017-06-08 | 2017-06-06 | 1.070 | 174,000 | -30,000 | 0.01% | 186,180 |
| 2017-03-14 | 2017-03-10 | 1.300 | 204,000 | +1,000 | 0.01% | 265,200 |
| 2016-12-01 | 2016-11-29 | 1.220 | 203,000 | -5,000 | 0.01% | 247,660 |
| 2016-11-25 | 2016-11-23 | 1.290 | 208,000 | +5,000 | 0.01% | 268,320 |
| 2016-11-15 | 2016-11-11 | 1.420 | 203,000 | -10,000 | 0.01% | 288,260 |
| 2016-09-27 | 2016-09-23 | 1.270 | 213,000 | +10,000 | 0.01% | 270,510 |
| 2016-07-08 | 2016-07-06 | 1.280 | 203,000 | -5,000 | 0.01% | 259,840 |
| 2016-06-14 | 2016-06-10 | 1.200 | 208,000 | -20,000 | 0.01% | 249,600 |
| 2016-06-13 | 2016-06-08 | 1.210 | 228,000 | +20,000 | 0.01% | 275,880 |
| 2016-06-02 | 2016-05-31 | 1.200 | 208,000 | +5,000 | 0.01% | 249,600 |
| 2016-05-17 | 2016-05-13 | 1.220 | 203,000 | -80,000 | 0.01% | 247,660 |
| 2016-04-14 | 2016-04-12 | 1.340 | 283,000 | +20,000 | 0.02% | 379,220 |
| 2016-04-13 | 2016-04-11 | 1.360 | 263,000 | +10,000 | 0.01% | 357,680 |
| 2016-03-21 | 2016-03-17 | 1.380 | 253,000 | -30,000 | 0.01% | 349,140 |
| 2016-03-14 | 2016-03-10 | 1.270 | 283,000 | -20,000 | 0.02% | 359,410 |
| 2016-03-04 | 2016-03-02 | 1.250 | 303,000 | +20,000 | 0.02% | 378,750 |
| 2016-02-23 | 2016-02-19 | 1.320 | 283,000 | -10,000 | 0.02% | 373,560 |
| 2016-02-22 | 2016-02-18 | 1.110 | 293,000 | +10,000 | 0.02% | 325,230 |
| 2016-02-03 | 2016-02-01 | 1.060 | 283,000 | -30,000 | 0.02% | 299,980 |
| 2016-01-29 | 2016-01-27 | 1.000 | 313,000 | +30,000 | 0.02% | 313,000 |
| 2016-01-27 | 2016-01-25 | 1.130 | 283,000 | +30,000 | 0.02% | 319,790 |
| 2016-01-26 | 2016-01-22 | 1.120 | 253,000 | +50,000 | 0.01% | 283,360 |
| 2015-10-27 | 2015-10-23 | 1.770 | 203,000 | -10,000 | 0.01% | 359,310 |
| 2015-10-26 | 2015-10-22 | 1.720 | 213,000 | +10,000 | 0.01% | 366,360 |
| 2015-10-12 | 2015-10-08 | 1.810 | 203,000 | +20,000 | 0.01% | 367,430 |
| 2015-09-04 | 2015-09-01 | 1.720 | 183,000 | -10,000 | 0.01% | 314,760 |
| 2015-09-02 | 2015-08-31 | 1.790 | 193,000 | +10,000 | 0.01% | 345,470 |
| 2015-09-01 | 2015-08-28 | 1.900 | 183,000 | -10,000 | 0.01% | 347,700 |
| 2015-08-31 | 2015-08-27 | 1.890 | 193,000 | +10,000 | 0.01% | 364,770 |
| 2015-08-24 | 2015-08-20 | 2.070 | 183,000 | -50,000 | 0.01% | 378,810 |
| 2015-07-29 | 2015-07-27 | 2.200 | 233,000 | +60,000 | 0.01% | 512,600 |
| 2015-07-27 | 2015-07-23 | 2.500 | 173,000 | +5,000 | 0.01% | 432,500 |
| 2015-07-23 | 2015-07-21 | 2.460 | 168,000 | +50,000 | 0.01% | 413,280 |
| 2015-07-21 | 2015-07-17 | 2.410 | 118,000 | -50,000 | 0.01% | 284,380 |
| 2015-07-16 | 2015-07-14 | 2.300 | 168,000 | +50,000 | 0.01% | 386,400 |
| 2015-07-13 | 2015-07-09 | 2.300 | 118,000 | -50,000 | 0.01% | 271,400 |
| 2015-07-10 | 2015-07-08 | 1.820 | 168,000 | +30,000 | 0.01% | 305,760 |
| 2015-06-19 | 2015-06-17 | 3.440 | 138,000 | -6,000 | 0.01% | 474,720 |
| 2015-06-02 | 2015-05-29 | 3.640 | 144,000 | +30,000 | 0.01% | 524,160 |
| 2015-05-28 | 2015-05-26 | 3.920 | 114,000 | -160,000 | 0.01% | 446,880 |
| 2015-05-27 | 2015-05-22 | 3.020 | 274,000 | +50,000 | 0.02% | 827,480 |
| 2015-05-22 | 2015-05-20 | 3.060 | 224,000 | +20,000 | 0.01% | 685,440 |
| 2015-05-21 | 2015-05-19 | 3.100 | 204,000 | -8,000 | 0.01% | 632,400 |
| 2015-05-18 | 2015-05-14 | 2.910 | 212,000 | -50,000 | 0.01% | 616,920 |
| 2015-05-15 | 2015-05-13 | 2.820 | 262,000 | +10,000 | 0.01% | 738,840 |
| 2015-05-14 | 2015-05-12 | 2.850 | 252,000 | -10,000 | 0.01% | 718,200 |
| 2015-05-12 | 2015-05-08 | 2.820 | 262,000 | +10,000 | 0.01% | 738,840 |
| 2015-05-11 | 2015-05-07 | 2.790 | 252,000 | +20,000 | 0.01% | 703,080 |
| 2015-05-08 | 2015-05-06 | 2.880 | 232,000 | -60,000 | 0.01% | 668,160 |
| 2015-05-07 | 2015-05-05 | 2.810 | 292,000 | -10,000 | 0.02% | 820,520 |
| 2015-05-06 | 2015-05-04 | 2.900 | 302,000 | +53,000 | 0.02% | 875,800 |
| 2015-04-29 | 2015-04-27 | 2.770 | 249,000 | +6,000 | 0.01% | 689,730 |
| 2015-04-22 | 2015-04-20 | 2.590 | 243,000 | -10,000 | 0.01% | 629,370 |
| 2015-04-21 | 2015-04-17 | 2.790 | 253,000 | +20,000 | 0.01% | 705,870 |
| 2015-04-17 | 2015-04-15 | 2.760 | 233,000 | +38,000 | 0.01% | 643,080 |
| 2015-04-16 | 2015-04-14 | 2.820 | 195,000 | -20,000 | 0.01% | 549,900 |
| 2015-04-15 | 2015-04-13 | 3.020 | 215,000 | +40,000 | 0.01% | 649,300 |
| 2015-04-13 | 2015-04-09 | 3.250 | 175,000 | -15,000 | 0.01% | 568,750 |
| 2015-03-23 | 2015-03-19 | 2.530 | 190,000 | -10,000 | 0.01% | 480,700 |
| 2015-03-16 | 2015-03-12 | 2.510 | 200,000 | +20,000 | 0.01% | 502,000 |
| 2015-02-03 | 2015-01-30 | 2.990 | 180,000 | +20,000 | 0.01% | 538,200 |
| 2015-02-02 | 2015-01-29 | 3.010 | 160,000 | +20,000 | 0.01% | 481,600 |
| 2015-01-28 | 2015-01-26 | 3.090 | 140,000 | -30,000 | 0.01% | 432,600 |
| 2015-01-21 | 2015-01-19 | 2.960 | 170,000 | +10,000 | 0.01% | 503,200 |
| 2015-01-20 | 2015-01-16 | 3.040 | 160,000 | +20,000 | 0.01% | 486,400 |
| 2015-01-08 | 2015-01-06 | 3.290 | 140,000 | -20,000 | 0.01% | 460,600 |
| 2015-01-05 | 2014-12-31 | 3.150 | 160,000 | -40,000 | 0.01% | 504,000 |
| 2014-12-30 | 2014-12-24 | 3.110 | 200,000 | +5,000 | 0.01% | 622,000 |
| 2014-12-23 | 2014-12-19 | 3.130 | 195,000 | -10,000 | 0.01% | 610,350 |
| 2014-12-18 | 2014-12-16 | 3.120 | 205,000 | +10,000 | 0.01% | 639,600 |
| 2014-12-17 | 2014-12-15 | 3.130 | 195,000 | +20,000 | 0.01% | 610,350 |
| 2014-12-16 | 2014-12-12 | 3.090 | 175,000 | +25,000 | 0.01% | 540,750 |
| 2014-11-27 | 2014-11-25 | 3.570 | 150,000 | +20,000 | 0.01% | 535,500 |
| 2014-11-19 | 2014-11-17 | 3.730 | 130,000 | -50,000 | 0.01% | 484,900 |
| 2014-11-05 | 2014-11-03 | 3.360 | 180,000 | +5,000 | 0.01% | 604,800 |
| 2014-10-14 | 2014-10-10 | 3.410 | 175,000 | -5,000 | 0.01% | 596,750 |
| 2014-09-29 | 2014-09-25 | 3.530 | 180,000 | +10,000 | 0.01% | 635,400 |
| 2014-09-26 | 2014-09-24 | 3.580 | 170,000 | +20,000 | 0.01% | 608,600 |
| 2014-09-08 | 2014-09-04 | 3.830 | 150,000 | +5,000 | 0.01% | 574,500 |
| 2014-08-28 | 2014-08-26 | 3.940 | 145,000 | +30,000 | 0.01% | 571,300 |
| 2014-08-25 | 2014-08-21 | 4.020 | 115,000 | -15,000 | 0.01% | 462,300 |
| 2014-08-21 | 2014-08-19 | 4.040 | 130,000 | +15,000 | 0.01% | 525,200 |
| 2014-08-19 | 2014-08-15 | 4.070 | 115,000 | -5,000 | 0.01% | 468,050 |
| 2014-08-15 | 2014-08-13 | 4.070 | 120,000 | -30,000 | 0.01% | 488,400 |
| 2014-08-08 | 2014-08-06 | 3.750 | 150,000 | +10,000 | 0.01% | 562,500 |
| 2014-08-05 | 2014-08-01 | 3.710 | 140,000 | -5,000 | 0.01% | 519,400 |
| 2014-08-01 | 2014-07-30 | 3.780 | 145,000 | +5,000 | 0.01% | 548,100 |
| 2014-07-30 | 2014-07-28 | 3.910 | 140,000 | +20,000 | 0.01% | 547,400 |
| 2014-07-29 | 2014-07-25 | 3.860 | 120,000 | -125,000 | 0.01% | 463,200 |
| 2014-07-28 | 2014-07-24 | 3.680 | 245,000 | +130,000 | 0.01% | 901,600 |
| 2014-07-23 | 2014-07-21 | 3.540 | 115,000 | +20,000 | 0.01% | 407,100 |
| 2014-07-22 | 2014-07-18 | 3.630 | 95,000 | -20,000 | 0.01% | 344,850 |
| 2014-07-21 | 2014-07-17 | 3.610 | 115,000 | +15,000 | 0.01% | 415,150 |
| 2014-07-18 | 2014-07-16 | 3.680 | 100,000 | -15,000 | 0.01% | 368,000 |
| 2014-07-14 | 2014-07-10 | 3.530 | 115,000 | -5,000 | 0.01% | 405,950 |
| 2014-07-11 | 2014-07-09 | 3.500 | 120,000 | +5,000 | 0.01% | 420,000 |
| 2014-07-10 | 2014-07-08 | 3.570 | 115,000 | -12,000 | 0.01% | 410,550 |
| 2014-07-09 | 2014-07-07 | 3.580 | 127,000 | +22,000 | 0.01% | 454,660 |
| 2014-07-08 | 2014-07-04 | 3.680 | 105,000 | -10,000 | 0.01% | 386,400 |
| 2014-07-07 | 2014-07-03 | 3.630 | 115,000 | +30,000 | 0.01% | 417,450 |
| 2014-06-27 | 2014-06-25 | 3.460 | 85,000 | +10,000 | 0.00% | 294,100 |
| 2014-06-16 | 2014-06-12 | 3.850 | 75,000 | -40,000 | 0.00% | 288,750 |
| 2014-06-13 | 2014-06-11 | 3.850 | 115,000 | +40,000 | 0.01% | 442,750 |
| 2014-06-06 | 2014-06-04 | 3.510 | 75,000 | -10,000 | 0.00% | 263,250 |
| 2014-05-22 | 2014-05-20 | 3.620 | 85,000 | +5,000 | 0.00% | 307,700 |
| 2014-04-11 | 2014-04-09 | 4.180 | 80,000 | +10,000 | 0.00% | 334,400 |
| 2014-03-21 | 2014-03-19 | 4.350 | 70,000 | -30,000 | 0.00% | 304,500 |
| 2014-03-10 | 2014-03-06 | 4.570 | 100,000 | -150,000 | 0.01% | 457,000 |
| 2014-03-03 | 2014-02-27 | 4.760 | 250,000 | +147,000 | 0.01% | 1,190,000 |
| 2014-01-21 | 2014-01-17 | 4.710 | 103,000 | -4,000 | 0.01% | 485,130 |
| 2014-01-17 | 2014-01-15 | 4.810 | 107,000 | +4,000 | 0.01% | 514,670 |
| 2014-01-14 | 2014-01-10 | 4.650 | 103,000 | +3,000 | 0.01% | 478,950 |
| 2014-01-10 | 2014-01-08 | 4.800 | 100,000 | +4,000 | 0.01% | 480,000 |
| 2013-12-30 | 2013-12-24 | 5.060 | 96,000 | -3,000 | 0.01% | 485,760 |
| 2013-12-18 | 2013-12-16 | 5.080 | 99,000 | -5,000 | 0.01% | 502,920 |
| 2013-12-17 | 2013-12-13 | 5.110 | 104,000 | +3,000 | 0.01% | 531,440 |
| 2013-12-12 | 2013-12-10 | 5.170 | 101,000 | -1,000 | 0.01% | 522,170 |
| 2013-12-11 | 2013-12-09 | 5.290 | 102,000 | +1,000 | 0.01% | 539,580 |
| 2013-12-09 | 2013-12-05 | 5.440 | 101,000 | +1,000 | 0.01% | 549,440 |
| 2013-12-06 | 2013-12-04 | 5.650 | 100,000 | +2,000 | 0.01% | 565,000 |
| 2013-11-25 | 2013-11-21 | 5.140 | 98,000 | +4,000 | 0.01% | 503,720 |
| 2013-11-15 | 2013-11-13 | 4.960 | 94,000 | -10,000 | 0.01% | 466,240 |
| 2013-11-07 | 2013-11-05 | 5.190 | 104,000 | -5,000 | 0.01% | 539,760 |
| 2013-11-06 | 2013-11-04 | 5.070 | 109,000 | +5,000 | 0.01% | 552,630 |
| 2013-11-04 | 2013-10-31 | 5.140 | 104,000 | -4,000 | 0.01% | 534,560 |
| 2013-11-01 | 2013-10-30 | 5.140 | 108,000 | +14,000 | 0.01% | 555,120 |
| 2013-10-23 | 2013-10-21 | 5.540 | 94,000 | -10,000 | 0.01% | 520,760 |
| 2013-10-22 | 2013-10-18 | 5.550 | 104,000 | +10,000 | 0.01% | 577,200 |
| 2013-10-21 | 2013-10-17 | 5.490 | 94,000 | -1,000 | 0.01% | 516,060 |
| 2013-10-08 | 2013-10-04 | 5.180 | 95,000 | -25,000 | 0.01% | 492,100 |
| 2013-09-26 | 2013-09-24 | 4.970 | 120,000 | -10,000 | 0.01% | 596,400 |
| 2013-09-24 | 2013-09-19 | 4.990 | 130,000 | +6,000 | 0.01% | 648,700 |
| 2013-09-12 | 2013-09-10 | 5.170 | 124,000 | -6,000 | 0.01% | 641,080 |
| 2013-09-11 | 2013-09-09 | 5.170 | 130,000 | -32,000 | 0.01% | 672,100 |
| 2013-09-10 | 2013-09-06 | 4.970 | 162,000 | +45,000 | 0.01% | 805,140 |
| 2013-09-09 | 2013-09-05 | 5.010 | 117,000 | +3,000 | 0.01% | 586,170 |
| 2013-09-03 | 2013-08-30 | 4.900 | 114,000 | -5,000 | 0.01% | 558,600 |
| 2013-08-30 | 2013-08-28 | 4.920 | 119,000 | -3,000 | 0.01% | 585,480 |
| 2013-08-26 | 2013-08-22 | 5.050 | 122,000 | +3,000 | 0.01% | 616,100 |
| 2013-08-22 | 2013-08-20 | 5.060 | 119,000 | +5,000 | 0.01% | 602,140 |
| 2013-08-19 | 2013-08-15 | 5.280 | 114,000 | +30,000 | 0.01% | 601,920 |
| 2013-08-13 | 2013-08-09 | 5.250 | 84,000 | -5,000 | 0.00% | 441,000 |
| 2013-08-05 | 2013-08-01 | 5.490 | 89,000 | -277,000 | 0.00% | 488,610 |
| 2013-08-02 | 2013-07-31 | 5.430 | 366,000 | -3,000 | 0.02% | 1,987,380 |
| 2013-08-01 | 2013-07-30 | 5.520 | 369,000 | +277,000 | 0.02% | 2,036,880 |
| 2013-07-30 | 2013-07-26 | 5.390 | 92,000 | -500,000 | 0.01% | 495,880 |
| 2013-07-23 | 2013-07-19 | 4.930 | 592,000 | +500,000 | 0.03% | 2,918,560 |
| 2013-07-22 | 2013-07-18 | 5.010 | 92,000 | -500,000 | 0.01% | 460,920 |
| 2013-07-12 | 2013-07-10 | 4.450 | 592,000 | +20,000 | 0.03% | 2,634,400 |
| 2013-07-09 | 2013-07-05 | 4.520 | 572,000 | -10,000 | 0.03% | 2,585,440 |
| 2013-07-04 | 2013-07-02 | 4.670 | 582,000 | +10,000 | 0.03% | 2,717,940 |
| 2013-06-27 | 2013-06-25 | 4.810 | 572,000 | -15,000 | 0.03% | 2,751,320 |
| 2013-05-27 | 2013-05-23 | 5.340 | 587,000 | -10,000 | 0.03% | 3,134,580 |
| 2013-05-23 | 2013-05-21 | 5.690 | 597,000 | +15,000 | 0.03% | 3,396,930 |
| 2013-05-09 | 2013-05-07 | 5.290 | 582,000 | +190,000 | 0.03% | 3,078,780 |
| 2013-05-08 | 2013-05-06 | 5.210 | 392,000 | +10,000 | 0.02% | 2,042,320 |
| 2013-05-02 | 2013-04-29 | 4.610 | 382,000 | +90,000 | 0.02% | 1,761,020 |
| 2013-04-30 | 2013-04-26 | 4.580 | 292,000 | +100,000 | 0.02% | 1,337,360 |
| 2013-04-29 | 2013-04-25 | 4.610 | 192,000 | +100,000 | 0.01% | 885,120 |
| 2013-04-25 | 2013-04-23 | 4.370 | 92,000 | -500,000 | 0.01% | 402,040 |
| 2013-03-13 | 2013-03-11 | 5.200 | 592,000 | -20,000 | 0.03% | 3,078,400 |
| 2013-03-12 | 2013-03-08 | 5.590 | 612,000 | -23,000 | 0.03% | 3,421,080 |
| 2013-03-08 | 2013-03-06 | 5.460 | 635,000 | +20,000 | 0.03% | 3,467,100 |
| 2013-03-05 | 2013-03-01 | 5.480 | 615,000 | -5,000 | 0.03% | 3,370,200 |
| 2013-03-04 | 2013-02-28 | 5.560 | 620,000 | -12,000 | 0.03% | 3,447,200 |
| 2013-03-01 | 2013-02-27 | 5.380 | 632,000 | +10,000 | 0.03% | 3,400,160 |
| 2013-02-28 | 2013-02-26 | 5.340 | 622,000 | +5,000 | 0.03% | 3,321,480 |
| 2013-02-26 | 2013-02-22 | 5.740 | 617,000 | +20,000 | 0.03% | 3,541,580 |
| 2013-02-22 | 2013-02-20 | 5.940 | 597,000 | -2,000 | 0.03% | 3,546,180 |
| 2013-02-18 | 2013-02-14 | 5.460 | 599,000 | +2,000 | 0.03% | 3,270,540 |
| 2013-02-06 | 2013-02-04 | 5.670 | 597,000 | +3,000 | 0.03% | 3,384,990 |
| 2013-01-25 | 2013-01-23 | 5.970 | 594,000 | +5,000 | 0.03% | 3,546,180 |
| 2013-01-22 | 2013-01-18 | 6.350 | 589,000 | -9,000 | 0.03% | 3,740,150 |
| 2013-01-21 | 2013-01-17 | 6.280 | 598,000 | +2,000 | 0.03% | 3,755,440 |
| 2013-01-18 | 2013-01-16 | 6.280 | 596,000 | +7,000 | 0.03% | 3,742,880 |
| 2013-01-14 | 2013-01-10 | 6.680 | 589,000 | +22,000 | 0.03% | 3,934,520 |
| 2013-01-11 | 2013-01-09 | 6.680 | 567,000 | -5,000 | 0.03% | 3,787,560 |
| 2013-01-10 | 2013-01-08 | 6.440 | 572,000 | +8,000 | 0.03% | 3,683,680 |
| 2013-01-09 | 2013-01-07 | 6.650 | 564,000 | -14,000 | 0.03% | 3,750,600 |
| 2013-01-08 | 2013-01-04 | 6.100 | 578,000 | +4,000 | 0.03% | 3,525,800 |
| 2013-01-04 | 2013-01-02 | 5.790 | 574,000 | +19,000 | 0.03% | 3,323,460 |
| 2012-12-20 | 2012-12-18 | 5.740 | 555,000 | -10,000 | 0.03% | 3,185,700 |
| 2012-12-19 | 2012-12-17 | 5.710 | 565,000 | +5,000 | 0.03% | 3,226,150 |
| 2012-12-17 | 2012-12-13 | 5.370 | 560,000 | -46,000 | 0.03% | 3,007,200 |
| 2012-12-14 | 2012-12-12 | 5.130 | 606,000 | -8,000 | 0.03% | 3,108,780 |
| 2012-12-13 | 2012-12-11 | 5.120 | 614,000 | +8,000 | 0.03% | 3,143,680 |
| 2012-12-12 | 2012-12-10 | 5.160 | 606,000 | -4,000 | 0.03% | 3,126,960 |
| 2012-12-11 | 2012-12-07 | 5.100 | 610,000 | -3,000 | 0.03% | 3,111,000 |
| 2012-12-10 | 2012-12-06 | 5.070 | 613,000 | -13,000 | 0.03% | 3,107,910 |
| 2012-12-07 | 2012-12-05 | 5.120 | 626,000 | -10,000 | 0.03% | 3,205,120 |
| 2012-12-06 | 2012-12-04 | 4.960 | 636,000 | -10,000 | 0.03% | 3,154,560 |
| 2012-12-05 | 2012-12-03 | 4.890 | 646,000 | +42,000 | 0.04% | 3,158,940 |
| 2012-12-04 | 2012-11-30 | 4.770 | 604,000 | +20,000 | 0.03% | 2,881,080 |
| 2012-11-30 | 2012-11-28 | 4.900 | 584,000 | -1,000 | 0.03% | 2,861,600 |
| 2012-11-29 | 2012-11-27 | 4.900 | 585,000 | -39,000 | 0.03% | 2,866,500 |
| 2012-11-28 | 2012-11-26 | 4.930 | 624,000 | -28,000 | 0.03% | 3,076,320 |
| 2012-11-27 | 2012-11-23 | 4.880 | 652,000 | +68,000 | 0.04% | 3,181,760 |
| 2012-11-22 | 2012-11-20 | 4.820 | 584,000 | +8,000 | 0.03% | 2,814,880 |
| 2012-11-20 | 2012-11-16 | 4.870 | 576,000 | +4,000 | 0.03% | 2,805,120 |
| 2012-11-09 | 2012-11-07 | 5.830 | 572,000 | -10,000 | 0.03% | 3,334,760 |
| 2012-11-08 | 2012-11-06 | 5.740 | 582,000 | -4,000 | 0.03% | 3,340,680 |
| 2012-11-07 | 2012-11-05 | 5.740 | 586,000 | +20,000 | 0.03% | 3,363,640 |
| 2012-11-06 | 2012-11-02 | 5.860 | 566,000 | -2,000 | 0.03% | 3,316,760 |
| 2012-11-05 | 2012-11-01 | 5.720 | 568,000 | +2,000 | 0.03% | 3,248,960 |
| 2012-10-31 | 2012-10-29 | 5.720 | 566,000 | -3,000 | 0.03% | 3,237,520 |
| 2012-10-30 | 2012-10-26 | 5.870 | 569,000 | -2,000 | 0.03% | 3,340,030 |
| 2012-10-29 | 2012-10-25 | 6.120 | 571,000 | +34,000 | 0.03% | 3,494,520 |
| 2012-10-16 | 2012-10-12 | 5.740 | 537,000 | +2,000 | 0.03% | 3,082,380 |
| 2012-10-12 | 2012-10-10 | 5.810 | 535,000 | +3,000 | 0.03% | 3,108,350 |
| 2012-09-19 | 2012-09-17 | 5.640 | 532,000 | -2,000 | 0.03% | 3,000,480 |
| 2012-09-12 | 2012-09-10 | 5.420 | 534,000 | -4,000 | 0.03% | 2,894,280 |
| 2012-08-27 | 2012-08-23 | 5.010 | 538,000 | -10,000 | 0.03% | 2,695,380 |
| 2012-08-24 | 2012-08-22 | 4.910 | 548,000 | -10,000 | 0.03% | 2,690,680 |
| 2012-08-23 | 2012-08-21 | 4.910 | 558,000 | +10,000 | 0.03% | 2,739,780 |
| 2012-08-21 | 2012-08-17 | 4.940 | 548,000 | -8,000 | 0.03% | 2,707,120 |
| 2012-08-15 | 2012-08-13 | 5.600 | 556,000 | +4,000 | 0.03% | 3,113,600 |
| 2012-08-14 | 2012-08-10 | 5.570 | 552,000 | -23,000 | 0.03% | 3,074,640 |
| 2012-08-13 | 2012-08-09 | 5.930 | 575,000 | +23,000 | 0.03% | 3,409,750 |
| 2012-08-10 | 2012-08-08 | 5.550 | 552,000 | +10,000 | 0.03% | 3,063,600 |
| 2012-08-07 | 2012-08-03 | 6.140 | 542,000 | +477,000 | 0.03% | 3,327,880 |
| 2012-08-06 | 2012-08-02 | 5.510 | 65,000 | +20,000 | 0.00% | 358,150 |
| 2012-07-19 | 2012-07-17 | 5.900 | 45,000 | -2,000 | 0.00% | 265,500 |
| 2012-07-16 | 2012-07-12 | 6.170 | 47,000 | +3,000 | 0.00% | 289,990 |
| 2012-07-13 | 2012-07-11 | 6.180 | 44,000 | -3,000 | 0.00% | 271,920 |
| 2012-07-12 | 2012-07-10 | 5.970 | 47,000 | +5,000 | 0.00% | 280,590 |
| 2012-07-11 | 2012-07-09 | 6.390 | 42,000 | -1,000 | 0.00% | 268,380 |
| 2012-07-10 | 2012-07-06 | 7.080 | 43,000 | -2,000 | 0.00% | 304,440 |
| 2012-07-06 | 2012-07-04 | 6.810 | 45,000 | -4,000 | 0.00% | 306,450 |
| 2012-07-05 | 2012-07-03 | 6.780 | 49,000 | -12,000 | 0.00% | 332,220 |
| 2012-07-04 | 2012-06-29 | 6.750 | 61,000 | +16,000 | 0.00% | 411,750 |
| 2012-06-26 | 2012-06-22 | 7.570 | 45,000 | -20,000 | 0.00% | 340,650 |
| 2012-06-22 | 2012-06-20 | 7.700 | 65,000 | +20,000 | 0.00% | 500,500 |
| 2012-06-18 | 2012-06-14 | 7.630 | 45,000 | -10,000 | 0.00% | 343,350 |
| 2012-06-08 | 2012-06-06 | 7.820 | 55,000 | +10,000 | 0.00% | 430,100 |
| 2012-06-01 | 2012-05-30 | 8.100 | 45,000 | -2,000 | 0.00% | 364,500 |
| 2012-05-31 | 2012-05-29 | 8.290 | 47,000 | +8,000 | 0.00% | 389,630 |
| 2012-05-24 | 2012-05-22 | 8.570 | 39,000 | +2,000 | 0.00% | 334,230 |
| 2012-05-15 | 2012-05-11 | 9.130 | 37,000 | -10,000 | 0.00% | 337,810 |
| 2012-05-04 | 2012-05-02 | 10.440 | 47,000 | -6,000 | 0.00% | 490,680 |
| 2012-04-19 | 2012-04-17 | 10.040 | 53,000 | +3,000 | 0.00% | 532,120 |
| 2012-04-16 | 2012-04-12 | 10.380 | 50,000 | +6,000 | 0.00% | 519,000 |
| 2012-03-05 | 2012-03-01 | 11.740 | 44,000 | -9,000 | 0.00% | 516,560 |
| 2012-03-02 | 2012-02-29 | 11.780 | 53,000 | -4,000 | 0.00% | 624,340 |
| 2012-02-29 | 2012-02-27 | 11.100 | 57,000 | -4,000 | 0.00% | 632,700 |
| 2012-02-24 | 2012-02-22 | 11.000 | 61,000 | -2,000 | 0.00% | 671,000 |
| 2012-02-22 | 2012-02-20 | 10.940 | 63,000 | +7,000 | 0.00% | 689,220 |
| 2012-02-21 | 2012-02-17 | 11.040 | 56,000 | +6,000 | 0.00% | 618,240 |
| 2012-02-20 | 2012-02-16 | 11.080 | 50,000 | +2,000 | 0.00% | 554,000 |
| 2012-02-17 | 2012-02-15 | 11.280 | 48,000 | -2,000 | 0.00% | 541,440 |
| 2012-02-16 | 2012-02-14 | 10.940 | 50,000 | -4,000 | 0.00% | 547,000 |
| 2012-02-15 | 2012-02-13 | 10.900 | 54,000 | +12,000 | 0.00% | 588,600 |
| 2012-02-08 | 2012-02-06 | 12.980 | 42,000 | -1,000 | 0.00% | 545,160 |
| 2012-02-07 | 2012-02-03 | 13.040 | 43,000 | -1,000 | 0.00% | 560,720 |
| 2012-02-02 | 2012-01-31 | 12.820 | 44,000 | +1,000 | 0.00% | 564,080 |
| 2012-01-31 | 2012-01-27 | 13.220 | 43,000 | +1,000 | 0.00% | 568,460 |
| 2012-01-19 | 2012-01-17 | 12.600 | 42,000 | -11,000 | 0.00% | 529,200 |
| 2012-01-12 | 2012-01-10 | 11.740 | 53,000 | -2,000 | 0.00% | 622,220 |
| 2012-01-05 | 2012-01-03 | 10.620 | 55,000 | -3,000 | 0.00% | 584,100 |
| 2012-01-04 | 2011-12-30 | 10.200 | 58,000 | +3,000 | 0.00% | 591,600 |
| 2011-12-06 | 2011-12-02 | 11.200 | 55,000 | -2,000 | 0.00% | 616,000 |
| 2011-12-05 | 2011-12-01 | 11.080 | 57,000 | -6,000 | 0.00% | 631,560 |
| 2011-12-02 | 2011-11-30 | 10.480 | 63,000 | +6,000 | 0.00% | 660,240 |
| 2011-12-01 | 2011-11-29 | 10.640 | 57,000 | +2,000 | 0.00% | 606,480 |
| 2011-11-24 | 2011-11-22 | 11.480 | 55,000 | +2,000 | 0.00% | 631,400 |
| 2011-11-10 | 2011-11-08 | 12.900 | 53,000 | -2,000 | 0.00% | 683,700 |
| 2011-11-08 | 2011-11-04 | 12.980 | 55,000 | +1,000 | 0.00% | 713,900 |
| 2011-11-01 | 2011-10-28 | 13.500 | 54,000 | +1,000 | 0.00% | 729,000 |
| 2011-10-31 | 2011-10-27 | 13.500 | 53,000 | -1,000 | 0.00% | 715,500 |
| 2011-10-27 | 2011-10-25 | 12.020 | 54,000 | -4,000 | 0.00% | 649,080 |
| 2011-10-19 | 2011-10-17 | 12.040 | 58,000 | -6,000 | 0.00% | 698,320 |
| 2011-10-18 | 2011-10-14 | 11.300 | 64,000 | +10,000 | 0.00% | 723,200 |
| 2011-10-17 | 2011-10-13 | 11.700 | 54,000 | -1,000 | 0.00% | 631,800 |
| 2011-10-11 | 2011-10-07 | 9.630 | 55,000 | -1,000 | 0.00% | 529,650 |
| 2011-10-07 | 2011-10-04 | 8.000 | 56,000 | -1,000 | 0.00% | 448,000 |
| 2011-10-03 | 2011-09-28 | 7.940 | 57,000 | -3,000 | 0.00% | 452,580 |
| 2011-09-30 | 2011-09-27 | 7.560 | 60,000 | +3,000 | 0.00% | 453,600 |
| 2011-09-20 | 2011-09-16 | 13.720 | 57,000 | -2,000 | 0.00% | 782,040 |
| 2011-09-19 | 2011-09-15 | 13.340 | 59,000 | -1,000 | 0.00% | 787,060 |
| 2011-09-16 | 2011-09-14 | 12.960 | 60,000 | +1,000 | 0.00% | 777,600 |
| 2011-09-15 | 2011-09-12 | 13.420 | 59,000 | -3,000 | 0.00% | 791,780 |
| 2011-09-14 | 2011-09-09 | 14.160 | 62,000 | -3,000 | 0.00% | 877,920 |
| 2011-09-12 | 2011-09-08 | 13.940 | 65,000 | +5,000 | 0.00% | 906,100 |
| 2011-09-05 | 2011-09-01 | 18.640 | 60,000 | -3,000 | 0.00% | 1,118,400 |
| 2011-09-02 | 2011-08-31 | 17.700 | 63,000 | -2,000 | 0.00% | 1,115,100 |
| 2011-09-01 | 2011-08-30 | 17.300 | 65,000 | +2,000 | 0.00% | 1,124,500 |
| 2011-08-31 | 2011-08-29 | 17.743 | 63,000 | -1,000 | 0.00% | 1,117,796 |
| 2011-08-30 | 2011-08-26 | 17.885 | 64,000 | +804 | 0.00% | 1,144,613 |
| 2011-08-29 | 2011-08-25 | 18.310 | 63,196 | -988 | 0.00% | 1,157,114 |
| 2011-08-25 | 2011-08-23 | 17.945 | 64,184 | -2,962 | 0.00% | 1,151,804 |
| 2011-08-24 | 2011-08-22 | 17.095 | 67,146 | -1,975 | 0.00% | 1,147,838 |
| 2011-08-23 | 2011-08-19 | 17.115 | 69,121 | +7,900 | 0.00% | 1,183,000 |
| 2011-08-22 | 2011-08-18 | 19.707 | 61,221 | +5,924 | 0.00% | 1,206,511 |
| 2011-08-19 | 2011-08-17 | 21.520 | 55,297 | -13,824 | 0.00% | 1,190,004 |
| 2011-08-18 | 2011-08-16 | 20.609 | 69,121 | +987 | 0.00% | 1,424,500 |
| 2011-08-17 | 2011-08-15 | 20.558 | 68,134 | +988 | 0.00% | 1,400,709 |
| 2011-08-16 | 2011-08-12 | 20.457 | 67,146 | +7,899 | 0.00% | 1,373,598 |
| 2011-08-11 | 2011-08-09 | 20.305 | 59,247 | -1,974 | 0.00% | 1,203,009 |
| 2011-08-10 | 2011-08-08 | 20.659 | 61,221 | +987 | 0.00% | 1,264,790 |
| 2011-08-09 | 2011-08-05 | 21.773 | 60,234 | +20,736 | 0.00% | 1,311,500 |
| 2011-08-04 | 2011-08-02 | 23.343 | 39,498 | +9,875 | 0.00% | 922,007 |
| 2011-08-03 | 2011-08-01 | 24.305 | 29,623 | +987 | 0.00% | 719,993 |
| 2011-08-01 | 2011-07-28 | 24.558 | 28,636 | -19,749 | 0.00% | 703,254 |
| 2011-07-29 | 2011-07-27 | 24.609 | 48,385 | -11,849 | 0.00% | 1,190,707 |
| 2011-07-28 | 2011-07-26 | 24.710 | 60,234 | -11,849 | 0.00% | 1,488,400 |
| 2011-07-27 | 2011-07-25 | 24.103 | 72,083 | -22,712 | 0.00% | 1,737,392 |
| 2011-07-26 | 2011-07-22 | 23.444 | 94,795 | -3,949 | 0.01% | 2,222,411 |
| 2011-07-25 | 2011-07-21 | 22.735 | 98,744 | +987 | 0.01% | 2,244,993 |
| 2011-07-22 | 2011-07-20 | 22.482 | 97,757 | +2,962 | 0.01% | 2,197,803 |
| 2011-07-20 | 2011-07-18 | 21.976 | 94,795 | +1,975 | 0.01% | 2,083,211 |
| 2011-07-18 | 2011-07-14 | 22.381 | 92,820 | +988 | 0.01% | 2,077,408 |
| 2011-07-15 | 2011-07-13 | 22.229 | 91,832 | -4,937 | 0.01% | 2,041,346 |
| 2011-07-14 | 2011-07-12 | 21.925 | 96,769 | -988 | 0.01% | 2,121,691 |
| 2011-07-13 | 2011-07-11 | 22.634 | 97,757 | +988 | 0.01% | 2,212,653 |
| 2011-07-12 | 2011-07-08 | 22.229 | 96,769 | +987 | 0.01% | 2,151,091 |
| 2011-07-11 | 2011-07-07 | 23.292 | 95,782 | -3,950 | 0.01% | 2,231,001 |
| 2011-07-07 | 2011-07-05 | 21.216 | 99,732 | +3,950 | 0.01% | 2,115,956 |
| 2011-07-06 | 2011-07-04 | 21.773 | 95,782 | +987 | 0.01% | 2,085,501 |
| 2011-07-05 | 2011-06-30 | 22.178 | 94,795 | -3,949 | 0.01% | 2,102,411 |
| 2011-07-04 | 2011-06-29 | 20.963 | 98,744 | -4,938 | 0.01% | 2,069,994 |
| 2011-06-30 | 2011-06-28 | 19.626 | 103,682 | -4,937 | 0.01% | 2,034,910 |
| 2011-06-29 | 2011-06-27 | 20.862 | 108,619 | +93,807 | 0.01% | 2,266,006 |
| 2011-06-28 | 2011-06-24 | 26.027 | 14,812 | +13,825 | 0.00% | 385,509 |
| 2011-06-27 | 2011-06-23 | 27.394 | 987 | +987 | 0.00% | 27,038 |
| 2011-06-16 | 2011-06-14 | 28.862 | 0 | -9,874 | ||
| 2011-06-03 | 2011-06-01 | 27.191 | 9,874 | -9,875 | 0.00% | 268,488 |
| 2011-06-02 | 2011-05-31 | 25.672 | 19,749 | +9,875 | 0.00% | 507,004 |
| 2011-05-25 | 2011-05-23 | 26.735 | 9,874 | +74 | 0.00% | 263,981 |
| 2011-05-06 | 2011-05-04 | 27.347 | 9,800 | +9,800 | 0.00% | 268,003 |
| 2011-04-27 | 2011-04-21 | 29.694 | 0 | -4,900 | ||
| 2011-04-21 | 2011-04-19 | 29.337 | 4,900 | -1,960 | 0.00% | 143,751 |
| 2011-04-06 | 2011-04-01 | 26.837 | 6,860 | -3,920 | 0.00% | 184,102 |
| 2011-04-01 | 2011-03-30 | 26.327 | 10,780 | -980 | 0.00% | 283,803 |
| 2011-03-28 | 2011-03-24 | 24.949 | 11,760 | -1,960 | 0.00% | 293,403 |
| 2011-03-25 | 2011-03-23 | 24.439 | 13,720 | -1,960 | 0.00% | 335,303 |
| 2011-03-23 | 2011-03-21 | 23.929 | 15,680 | -980 | 0.00% | 375,204 |
| 2011-03-21 | 2011-03-17 | 22.500 | 16,660 | -980 | 0.00% | 374,854 |
| 2011-03-18 | 2011-03-16 | 23.878 | 17,640 | +3,920 | 0.00% | 421,204 |
| 2011-03-17 | 2011-03-15 | 24.745 | 13,720 | +4,900 | 0.00% | 339,503 |
| 2011-03-15 | 2011-03-11 | 25.817 | 8,820 | -980 | 0.00% | 227,702 |
| 2011-03-09 | 2011-03-07 | 26.072 | 9,800 | -1,960 | 0.00% | 255,502 |
| 2011-03-08 | 2011-03-04 | 26.582 | 11,760 | -1,960 | 0.00% | 312,603 |
| 2011-03-07 | 2011-03-03 | 26.072 | 13,720 | +1,960 | 0.00% | 357,703 |
| 2011-03-04 | 2011-03-02 | 25.664 | 11,760 | -1,960 | 0.00% | 301,803 |
| 2011-03-01 | 2011-02-25 | 24.847 | 13,720 | -1,960 | 0.00% | 340,903 |
| 2011-02-23 | 2011-02-21 | 25.408 | 15,680 | +1,960 | 0.00% | 398,404 |
| 2011-02-22 | 2011-02-18 | 24.847 | 13,720 | +980 | 0.00% | 340,903 |
| 2011-02-21 | 2011-02-17 | 23.929 | 12,740 | +2,940 | 0.00% | 304,853 |
| 2011-02-15 | 2011-02-11 | 24.337 | 9,800 | -980 | 0.00% | 238,502 |
| 2011-02-10 | 2011-02-08 | 24.541 | 10,780 | +1,960 | 0.00% | 264,553 |
| 2011-02-09 | 2011-02-07 | 24.796 | 8,820 | -980 | 0.00% | 218,702 |
| 2011-02-08 | 2011-02-02 | 25.357 | 9,800 | +980 | 0.00% | 248,502 |
| 2011-02-07 | 2011-01-31 | 25.715 | 8,820 | -10,780 | 0.00% | 226,802 |
| 2011-02-01 | 2011-01-28 | 25.510 | 19,600 | +10,780 | 0.00% | 500,005 |
| 2011-01-31 | 2011-01-27 | 26.021 | 8,820 | -980 | 0.00% | 229,502 |
| 2011-01-28 | 2011-01-26 | 25.715 | 9,800 | +980 | 0.00% | 252,002 |
| 2011-01-27 | 2011-01-25 | 26.072 | 8,820 | +980 | 0.00% | 229,952 |
| 2011-01-20 | 2011-01-18 | 27.857 | 7,840 | -980 | 0.00% | 218,402 |
| 2011-01-19 | 2011-01-17 | 27.704 | 8,820 | +980 | 0.00% | 244,352 |
| 2011-01-14 | 2011-01-12 | 27.857 | 7,840 | -980 | 0.00% | 218,402 |
| 2011-01-13 | 2011-01-11 | 27.449 | 8,820 | +980 | 0.00% | 242,102 |
| 2011-01-11 | 2011-01-07 | 27.857 | 7,840 | +4,900 | 0.00% | 218,402 |
| 2011-01-07 | 2011-01-05 | 26.990 | 2,940 | -4,900 | 0.00% | 79,351 |
| 2010-12-30 | 2010-12-28 | 26.582 | 7,840 | -4,900 | 0.00% | 208,402 |
| 2010-12-29 | 2010-12-24 | 26.684 | 12,740 | -4,900 | 0.00% | 339,953 |
| 2010-12-28 | 2010-12-22 | 26.786 | 17,640 | -3,920 | 0.00% | 472,505 |
| 2010-12-23 | 2010-12-21 | 26.582 | 21,560 | +9,800 | 0.00% | 573,106 |
| 2010-12-22 | 2010-12-20 | 26.990 | 11,760 | +8,820 | 0.00% | 317,403 |
| 2010-12-15 | 2010-12-13 | 26.531 | 2,940 | -980 | 0.00% | 78,001 |
| 2010-12-09 | 2010-12-07 | 27.959 | 3,920 | -2,940 | 0.00% | 109,601 |
| 2010-12-03 | 2010-12-01 | 27.398 | 6,860 | +980 | 0.00% | 187,952 |
| 2010-12-02 | 2010-11-30 | 28.317 | 5,880 | -980 | 0.00% | 166,502 |
| 2010-12-01 | 2010-11-29 | 28.572 | 6,860 | +980 | 0.00% | 196,002 |
| 2010-11-29 | 2010-11-25 | 28.980 | 5,880 | -2,940 | 0.00% | 170,402 |
| 2010-11-23 | 2010-11-19 | 28.419 | 8,820 | -980 | 0.00% | 250,652 |
| 2010-11-22 | 2010-11-18 | 27.755 | 9,800 | +1,960 | 0.00% | 272,003 |
| 2010-11-18 | 2010-11-16 | 28.266 | 7,840 | +1,960 | 0.00% | 221,602 |
| 2010-11-16 | 2010-11-12 | 29.949 | 5,880 | -980 | 0.00% | 176,102 |
| 2010-11-15 | 2010-11-11 | 31.327 | 6,860 | +2,940 | 0.00% | 214,902 |
| 2010-11-11 | 2010-11-09 | 32.704 | 3,920 | +2,940 | 0.00% | 128,201 |
| 2010-11-10 | 2010-11-08 | 31.633 | 980 | +980 | 0.00% | 31,000 |
| 2010-11-09 | 2010-11-05 | 31.837 | 0 | -980 | ||
| 2010-11-08 | 2010-11-04 | 31.276 | 980 | +980 | 0.00% | 30,650 |
| 2010-10-12 | 2010-10-08 | 31.429 | 0 | -3,920 | ||
| 2010-10-11 | 2010-10-07 | 29.847 | 3,920 | +3,920 | 0.00% | 117,001 |
| 2010-08-17 | 2010-08-13 | 27.642 | 0 | -2,920 | ||
| 2010-08-16 | 2010-08-12 | 27.231 | 2,920 | +1,947 | 0.00% | 79,513 |
| 2010-08-13 | 2010-08-11 | 27.487 | 973 | -1,947 | 0.00% | 26,745 |
| 2010-08-12 | 2010-08-10 | 27.231 | 2,920 | -3,892 | 0.00% | 79,513 |
| 2010-08-10 | 2010-08-06 | 27.539 | 6,812 | -973 | 0.00% | 187,594 |
| 2010-08-09 | 2010-08-05 | 27.898 | 7,785 | +7,785 | 0.00% | 217,189 |
| 2010-07-26 | 2010-07-22 | 26.460 | 0 | -1,946 | ||
| 2010-07-22 | 2010-07-20 | 26.768 | 1,946 | -4,866 | 0.00% | 52,091 |
| 2010-07-21 | 2010-07-19 | 26.306 | 6,812 | +4,866 | 0.00% | 179,194 |
| 2010-06-23 | 2010-06-21 | 25.741 | 1,946 | -11,678 | 0.00% | 50,091 |
| 2010-06-17 | 2010-06-14 | 24.405 | 13,624 | -1,947 | 0.00% | 332,490 |
| 2010-06-02 | 2010-05-31 | 21.630 | 15,571 | -9,732 | 0.00% | 336,805 |
| 2010-06-01 | 2010-05-28 | 21.373 | 25,303 | +9,732 | 0.00% | 540,811 |
| 2010-05-19 | 2010-05-17 | 22.505 | 15,571 | +108 | 0.00% | 350,422 |
| 2010-05-18 | 2010-05-14 | 23.384 | 15,463 | -4,833 | 0.00% | 361,591 |
| 2010-05-17 | 2010-05-13 | 23.695 | 20,296 | +4,833 | 0.00% | 480,907 |
| 2010-05-12 | 2010-05-10 | 23.488 | 15,463 | -9,665 | 0.00% | 363,191 |
| 2010-05-10 | 2010-05-06 | 22.194 | 25,128 | +21,262 | 0.00% | 557,700 |
| 2010-05-03 | 2010-04-29 | 24.471 | 3,866 | -4,832 | 0.00% | 94,604 |
| 2010-04-30 | 2010-04-28 | 24.626 | 8,698 | -4,832 | 0.00% | 214,196 |
| 2010-04-29 | 2010-04-27 | 24.833 | 13,530 | +11,597 | 0.00% | 335,988 |
| 2010-04-28 | 2010-04-26 | 25.143 | 1,933 | -14,497 | 0.00% | 48,602 |
| 2010-04-27 | 2010-04-23 | 25.402 | 16,430 | -10,631 | 0.00% | 417,354 |
| 2010-04-26 | 2010-04-22 | 24.419 | 27,061 | +27,061 | 0.00% | 660,802 |
| 2010-04-15 | 2010-04-13 | 24.678 | 0 | -9,665 | ||
| 2010-04-09 | 2010-04-07 | 25.764 | 9,665 | -9,664 | 0.00% | 249,010 |
| 2010-04-01 | 2010-03-30 | 25.454 | 19,329 | +19,329 | 0.00% | 491,994 |
| 2010-03-11 | 2010-03-09 | 26.074 | 0 | -4,832 | ||
| 2010-03-09 | 2010-03-05 | 23.953 | 4,832 | -967 | 0.00% | 115,743 |
| 2010-03-08 | 2010-03-04 | 23.281 | 5,799 | -966 | 0.00% | 135,005 |
| 2010-03-04 | 2010-03-02 | 23.384 | 6,765 | +966 | 0.00% | 158,195 |
| 2010-02-24 | 2010-02-22 | 22.660 | 5,799 | -2,899 | 0.00% | 131,405 |
| 2010-02-17 | 2010-02-11 | 21.729 | 8,698 | +3,866 | 0.00% | 188,997 |
| 2010-01-20 | 2010-01-18 | 23.746 | 4,832 | -1,933 | 0.00% | 114,743 |
| 2010-01-19 | 2010-01-15 | 24.264 | 6,765 | +1,933 | 0.00% | 164,144 |
| 2010-01-12 | 2010-01-08 | 22.815 | 4,832 | +4,832 | 0.00% | 110,243 |
| 2010-01-05 | 2009-12-31 | 23.798 | 0 | -966 | ||
| 2009-12-15 | 2009-12-11 | 21.729 | 966 | -4,833 | 0.00% | 20,990 |
| 2009-12-14 | 2009-12-10 | 20.849 | 5,799 | -4,832 | 0.00% | 120,905 |
| 2009-12-11 | 2009-12-09 | 21.418 | 10,631 | +966 | 0.00% | 227,698 |
| 2009-12-10 | 2009-12-08 | 21.677 | 9,665 | +4,833 | 0.00% | 209,508 |
| 2009-12-01 | 2009-11-27 | 18.583 | 4,832 | +4,832 | 0.00% | 89,794 |
| 2009-11-30 | 2009-11-26 | 18.997 | 0 | -4,832 | ||
| 2009-11-12 | 2009-11-10 | 17.818 | 4,832 | +4,832 | 0.00% | 86,095 |
| 2009-11-05 | 2009-11-03 | 17.507 | 0 | -2,899 | ||
| 2009-11-03 | 2009-10-30 | 16.597 | 2,899 | +2,899 | 0.00% | 48,114 |
| 2009-11-02 | 2009-10-29 | 16.576 | 0 | -2,899 | ||
| 2009-10-30 | 2009-10-28 | 16.348 | 2,899 | -9,665 | 0.00% | 47,394 |
| 2009-10-29 | 2009-10-27 | 15.727 | 12,564 | +4,832 | 0.00% | 197,600 |
| 2009-10-28 | 2009-10-23 | 16.431 | 7,732 | +6,766 | 0.00% | 127,045 |
| 2009-10-27 | 2009-10-22 | 16.783 | 966 | -2,900 | 0.00% | 16,212 |
| 2009-10-22 | 2009-10-20 | 17.011 | 3,866 | +3,866 | 0.00% | 65,763 |
| 2009-10-19 | 2009-10-15 | 17.176 | 0 | -1,933 | ||
| 2009-10-13 | 2009-10-09 | 17.395 | 1,933 | +1,933 | 0.00% | 33,624 |
| 2009-09-17 | 2009-09-15 | 16.288 | 0 | -19,155 | ||
| 2009-09-16 | 2009-09-14 | 16.079 | 19,155 | +19,155 | 0.00% | 307,997 |
| 2009-09-15 | 2009-09-11 | 15.641 | 0 | -9,578 | ||
| 2009-09-11 | 2009-09-09 | 14.638 | 9,578 | +9,578 | 0.00% | 140,206 |
| 2009-08-21 | 2009-08-19 | 13.448 | 0 | -7,662 | ||
| 2009-08-11 | 2009-08-07 | 13.281 | 7,662 | -2,873 | 0.00% | 101,759 |
| 2009-08-10 | 2009-08-06 | 13.657 | 10,535 | -9,578 | 0.00% | 143,875 |
| 2009-08-07 | 2009-08-05 | 13.344 | 20,113 | -1,915 | 0.00% | 268,381 |
| 2009-08-06 | 2009-08-04 | 13.365 | 22,028 | -2,874 | 0.00% | 294,394 |
| 2009-08-05 | 2009-08-03 | 13.281 | 24,902 | -10,535 | 0.00% | 330,723 |
| 2009-08-04 | 2009-07-31 | 12.801 | 35,437 | +8,620 | 0.00% | 453,618 |
| 2009-08-03 | 2009-07-30 | 12.529 | 26,817 | +957 | 0.00% | 335,996 |
| 2009-07-30 | 2009-07-28 | 13.177 | 25,860 | +2,874 | 0.00% | 340,746 |
| 2009-07-29 | 2009-07-27 | 13.218 | 22,986 | -14,367 | 0.00% | 303,837 |
| 2009-07-28 | 2009-07-24 | 13.135 | 37,353 | +37,353 | 0.00% | 490,625 |
| 2009-07-08 | 2009-07-06 | 12.320 | 0 | -1,916 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 1,916 | +1,916 | 0.00% | 23,406 |
| 2009-06-19 | 2009-06-17 | 13.072 | 0 | -1,916 | ||
| 2009-06-16 | 2009-06-12 | 12.216 | 1,916 | +14 | 0.00% | 23,406 |
| 2009-06-11 | 2009-06-09 | 12.595 | 1,902 | +1,902 | 0.00% | 23,955 |
| 2009-05-27 | 2009-05-25 | 11.186 | 0 | -2,854 | ||
| 2009-05-22 | 2009-05-20 | 10.534 | 2,854 | +2,854 | 0.00% | 30,065 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -4,756 | ||
| 2009-05-20 | 2009-05-18 | 10.482 | 4,756 | +4,756 | 0.00% | 49,851 |
| 2009-05-07 | 2009-05-05 | 10.398 | 0 | -9,512 | ||
| 2009-05-06 | 2009-05-04 | 10.040 | 9,512 | +4,756 | 0.00% | 95,501 |
| 2009-04-29 | 2009-04-27 | 9.462 | 4,756 | +4,756 | 0.00% | 45,001 |
| 2009-04-28 | 2009-04-24 | 10.534 | 0 | -4,756 | ||
| 2009-04-24 | 2009-04-22 | 10.555 | 4,756 | +4,756 | 0.00% | 50,201 |
| 2009-04-22 | 2009-04-20 | 11.039 | 0 | -7,610 | ||
| 2009-04-21 | 2009-04-17 | 10.744 | 7,610 | +7,610 | 0.00% | 81,765 |
| 2009-04-20 | 2009-04-16 | 11.039 | 0 | -2,854 | ||
| 2009-04-17 | 2009-04-15 | 10.681 | 2,854 | +2,854 | 0.00% | 30,485 |
| 2009-04-06 | 2009-04-02 | 11.081 | 0 | -4,756 | ||
| 2009-04-01 | 2009-03-30 | 10.271 | 4,756 | -1,902 | 0.00% | 48,851 |
| 2009-03-31 | 2009-03-27 | 10.303 | 6,658 | +1,902 | 0.00% | 68,597 |
| 2009-03-30 | 2009-03-26 | 10.555 | 4,756 | +4,756 | 0.00% | 50,201 |
| 2009-03-19 | 2009-03-17 | 10.513 | 0 | -951 | ||
| 2009-03-17 | 2009-03-13 | 10.387 | 951 | -951 | 0.00% | 9,878 |
| 2009-03-03 | 2009-02-27 | 9.651 | 1,902 | -2,854 | 0.00% | 18,356 |
| 2009-03-02 | 2009-02-26 | 9.599 | 4,756 | +2,854 | 0.00% | 45,651 |
| 2009-02-26 | 2009-02-24 | 10.093 | 1,902 | -5,708 | 0.00% | 19,196 |
| 2009-02-24 | 2009-02-20 | 9.777 | 7,610 | +2,854 | 0.00% | 74,405 |
| 2009-02-23 | 2009-02-19 | 10.198 | 4,756 | +4,756 | 0.00% | 48,501 |
| 2009-01-09 | 2009-01-07 | 9.882 | 0 | -2,854 | ||
| 2009-01-08 | 2009-01-06 | 9.893 | 2,854 | +2,854 | 0.00% | 28,234 |
| 2008-12-23 | 2008-12-19 | 10.061 | 0 | -1,902 | ||
| 2008-12-22 | 2008-12-18 | 9.777 | 1,902 | -28,536 | 0.00% | 18,596 |
| 2008-12-15 | 2008-12-11 | 9.252 | 30,438 | +6,658 | 0.00% | 281,600 |
| 2008-12-11 | 2008-12-09 | 8.600 | 23,780 | +6,659 | 0.00% | 204,502 |
| 2008-12-10 | 2008-12-08 | 8.936 | 17,121 | +17,121 | 0.00% | 152,996 |
| 2008-07-08 | 2008-07-04 | 11.544 | 0 | -1,885 | ||
| 2008-07-07 | 2008-07-03 | 12.520 | 1,885 | +1,885 | 0.00% | 23,601 |
| 2008-06-06 | 2008-06-04 | 12.414 | 0 | -1,885 | ||
| 2008-06-03 | 2008-05-30 | 13.093 | 1,885 | +1,885 | 0.00% | 24,681 |
| 2008-04-08 | 2008-04-03 | 10.452 | 0 | -1,873 | ||
| 2008-04-07 | 2008-04-02 | 10.089 | 1,873 | +1,873 | 0.00% | 18,897 |
| 2008-02-25 | 2008-02-21 | 10.890 | 0 | -46,833 | ||
| 2008-01-22 | 2008-01-18 | 11.359 | 46,833 | -2,810 | 0.00% | 531,994 |
| 2008-01-16 | 2008-01-14 | 12.555 | 49,643 | -3,747 | 0.00% | 623,274 |
| 2008-01-15 | 2008-01-11 | 12.939 | 53,390 | +50,580 | 0.00% | 690,838 |
| 2008-01-09 | 2008-01-07 | 13.281 | 2,810 | +2,810 | 0.00% | 37,320 |
| 2007-11-07 | 2007-11-05 | 14.050 | 0 | -937 | ||
| 2007-11-01 | 2007-10-30 | 13.887 | 937 | +5 | 0.00% | 13,012 |
| 2007-10-30 | 2007-10-26 | 12.384 | 932 | +932 | 0.00% | 11,542 |
| 2007-09-21 | 2007-09-19 | 11.311 | 0 | -1,864 | ||
| 2007-09-20 | 2007-09-18 | 10.614 | 1,864 | +1,864 | 0.00% | 19,784 |
| 2007-08-06 | 2007-08-02 | 8.532 | 0 | -2,795 | ||
| 2007-08-02 | 2007-07-31 | 8.993 | 2,795 | +2,795 | 0.00% | 25,136 |
| 2007-07-13 | 2007-07-11 | 10.045 | 0 | -2,795 | ||
| 2007-07-09 | 2007-07-05 | 9.659 | 2,795 | +2,795 | 0.00% | 26,996 |
| 2007-07-03 | 2007-06-28 | 9.659 | 0 | -26,091 | ||
| 2007-06-29 | 2007-06-27 | 9.122 | 26,091 | +23,296 | 0.00% | 238,002 |
| 2007-06-26 | 2007-06-22 | 8.875 | 2,795 | 0.00% | 24,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy