History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.290 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.275 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.290 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.295 0 +0
2023-06-15 2023-06-13 0.295 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.305 0 +0
2023-06-09 2023-06-07 0.300 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.295 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.295 0 +0
2023-05-29 2023-05-24 0.295 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.310 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.310 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.305 0 +0
2023-05-05 2023-05-03 0.305 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.305 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.305 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.320 0 +0
2023-04-24 2023-04-20 0.320 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.325 0 +0
2023-04-18 2023-04-14 0.325 0 +0
2023-04-17 2023-04-13 0.330 0 +0
2023-04-14 2023-04-12 0.330 0 +0
2023-04-13 2023-04-11 0.325 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.310 0 +0
2023-04-04 2023-03-31 0.325 0 +0
2023-04-03 2023-03-30 0.335 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.350 0 +0
2023-03-27 2023-03-23 0.345 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.335 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.335 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.365 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.380 0 +0
2023-02-24 2023-02-22 0.375 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 -4,000
2023-02-16 2023-02-14 0.375 4,000 -2,000 0.00% 1,500
2022-12-09 2022-12-07 0.405 6,000 -66,000 0.00% 2,430
2022-01-13 2022-01-11 0.920 72,000 -20,000 0.00% 66,240
2022-01-12 2022-01-10 0.950 92,000 +20,000 0.01% 87,400
2022-01-10 2022-01-06 1.010 72,000 -8,000 0.00% 72,720
2022-01-07 2022-01-05 0.970 80,000 +8,000 0.00% 77,600
2020-11-03 2020-10-30 0.700 72,000 -100,000 0.00% 50,400
2020-10-30 2020-10-28 0.740 172,000 +100,000 0.01% 127,280
2019-03-22 2019-03-20 1.960 72,000 -10,000 0.00% 141,120
2019-03-21 2019-03-19 2.040 82,000 +10,000 0.00% 167,280
2019-03-19 2019-03-15 2.040 72,000 -12,000 0.00% 146,880
2019-03-18 2019-03-14 2.090 84,000 +12,000 0.00% 175,560
2019-02-18 2019-02-14 1.600 72,000 -14,000 0.00% 115,200
2019-02-15 2019-02-13 1.340 86,000 +14,000 0.00% 115,240
2018-04-09 2018-04-04 1.070 72,000 +4,000 0.00% 77,040
2018-01-10 2018-01-08 0.940 68,000 -4,000 0.00% 63,920
2017-03-13 2017-03-09 1.310 72,000 -7,000 0.00% 94,320
2017-02-09 2017-02-07 1.240 79,000 +7,000 0.00% 97,960
2014-07-30 2014-07-28 3.910 72,000 -10,000 0.00% 281,520
2014-03-03 2014-02-27 4.760 82,000 -10,000 0.00% 390,320
2014-02-24 2014-02-20 4.720 92,000 -90,000 0.01% 434,240
2014-02-13 2014-02-11 4.660 182,000 +100,000 0.01% 848,120
2013-12-23 2013-12-19 4.990 82,000 -50,000 0.00% 409,180
2013-12-10 2013-12-06 5.290 132,000 -100,000 0.01% 698,280
2013-12-09 2013-12-05 5.440 232,000 +100,000 0.01% 1,262,080
2013-12-06 2013-12-04 5.650 132,000 -100,000 0.01% 745,800
2013-11-20 2013-11-18 5.190 232,000 +100,000 0.01% 1,204,080
2013-10-16 2013-10-11 5.280 132,000 -24,000 0.01% 696,960
2013-10-15 2013-10-10 5.260 156,000 +24,000 0.01% 820,560
2013-10-08 2013-10-04 5.180 132,000 -5,000 0.01% 683,760
2013-09-09 2013-09-05 5.010 137,000 -41,000 0.01% 686,370
2013-09-06 2013-09-04 4.880 178,000 +41,000 0.01% 868,640
2013-08-12 2013-08-08 5.270 137,000 +10,000 0.01% 721,990
2013-08-08 2013-08-06 5.470 127,000 -10,000 0.01% 694,690
2013-08-07 2013-08-05 5.540 137,000 -55,000 0.01% 758,980
2013-08-06 2013-08-02 5.330 192,000 +55,000 0.01% 1,023,360
2013-08-01 2013-07-30 5.520 137,000 -24,000 0.01% 756,240
2013-07-31 2013-07-29 5.360 161,000 +24,000 0.01% 862,960
2013-07-19 2013-07-17 5.090 137,000 +10,000 0.01% 697,330
2013-06-06 2013-06-04 5.220 127,000 +50,000 0.01% 662,940
2013-06-05 2013-06-03 5.350 77,000 -50,000 0.00% 411,950
2013-05-30 2013-05-28 5.300 127,000 +20,000 0.01% 673,100
2013-04-29 2013-04-25 4.610 107,000 -5,000 0.01% 493,270
2013-04-26 2013-04-24 4.470 112,000 -10,000 0.01% 500,640
2013-04-23 2013-04-19 4.520 122,000 +10,000 0.01% 551,440
2013-03-25 2013-03-21 5.210 112,000 -41,000 0.01% 583,520
2013-03-22 2013-03-20 5.140 153,000 +41,000 0.01% 786,420
2013-03-15 2013-03-13 5.230 112,000 -5,000 0.01% 585,760
2013-03-11 2013-03-07 5.520 117,000 -50,000 0.01% 645,840
2013-03-08 2013-03-06 5.460 167,000 +30,000 0.01% 911,820
2013-03-07 2013-03-05 5.490 137,000 +20,000 0.01% 752,130
2013-02-28 2013-02-26 5.340 117,000 -2,000 0.01% 624,780
2013-02-25 2013-02-21 5.870 119,000 -4,000 0.01% 698,530
2013-02-15 2013-02-08 5.550 123,000 -10,000 0.01% 682,650
2013-01-31 2013-01-29 5.840 133,000 +4,000 0.01% 776,720
2013-01-30 2013-01-28 5.860 129,000 -30,000 0.01% 755,940
2013-01-29 2013-01-25 5.670 159,000 +10,000 0.01% 901,530
2013-01-25 2013-01-23 5.970 149,000 +60,000 0.01% 889,530
2013-01-24 2013-01-22 6.140 89,000 +60,000 0.00% 546,460
2013-01-18 2013-01-16 6.280 29,000 -10,000 0.00% 182,120
2013-01-16 2013-01-14 6.590 39,000 -14,000 0.00% 257,010
2013-01-15 2013-01-11 6.530 53,000 -20,000 0.00% 346,090
2013-01-10 2013-01-08 6.440 73,000 +5,000 0.00% 470,120
2013-01-07 2013-01-03 6.130 68,000 -40,000 0.00% 416,840
2013-01-04 2013-01-02 5.790 108,000 -30,000 0.01% 625,320
2012-12-20 2012-12-18 5.740 138,000 +10,000 0.01% 792,120
2012-12-19 2012-12-17 5.710 128,000 +20,000 0.01% 730,880
2012-12-18 2012-12-14 5.540 108,000 -30,000 0.01% 598,320
2012-12-12 2012-12-10 5.160 138,000 +70,000 0.01% 712,080
2012-11-28 2012-11-26 4.930 68,000 +10,000 0.00% 335,240
2012-11-19 2012-11-15 4.980 58,000 -10,000 0.00% 288,840
2012-11-16 2012-11-14 5.070 68,000 +10,000 0.00% 344,760
2012-11-14 2012-11-12 5.310 58,000 +10,000 0.00% 307,980
2012-11-13 2012-11-09 5.340 48,000 -10,000 0.00% 256,320
2012-11-09 2012-11-07 5.830 58,000 +10,000 0.00% 338,140
2012-11-02 2012-10-31 5.680 48,000 -10,000 0.00% 272,640
2012-10-30 2012-10-26 5.870 58,000 +10,000 0.00% 340,460
2012-09-28 2012-09-26 5.320 48,000 -10,000 0.00% 255,360
2012-09-27 2012-09-25 5.220 58,000 +10,000 0.00% 302,760
2012-09-26 2012-09-24 5.310 48,000 -3,000 0.00% 254,880
2012-09-25 2012-09-21 5.420 51,000 -10,000 0.00% 276,420
2012-09-24 2012-09-20 5.330 61,000 +10,000 0.00% 325,130
2012-09-20 2012-09-18 5.520 51,000 +3,000 0.00% 281,520
2012-09-19 2012-09-17 5.640 48,000 -10,000 0.00% 270,720
2012-09-13 2012-09-11 5.160 58,000 +10,000 0.00% 299,280
2012-09-03 2012-08-30 4.730 48,000 -10,000 0.00% 227,040
2012-08-31 2012-08-29 4.670 58,000 +10,000 0.00% 270,860
2012-08-27 2012-08-23 5.010 48,000 +10,000 0.00% 240,480
2012-08-22 2012-08-20 5.010 38,000 +10,000 0.00% 190,380
2012-08-21 2012-08-17 4.940 28,000 -20,000 0.00% 138,320
2012-08-20 2012-08-16 5.000 48,000 +10,000 0.00% 240,000
2012-08-15 2012-08-13 5.600 38,000 +10,000 0.00% 212,800
2012-08-10 2012-08-08 5.550 28,000 +10,000 0.00% 155,400
2012-08-08 2012-08-06 5.990 18,000 +10,000 0.00% 107,820
2012-08-07 2012-08-03 6.140 8,000 -10,000 0.00% 49,120
2012-07-13 2012-07-11 6.180 18,000 -10,000 0.00% 111,240
2012-07-12 2012-07-10 5.970 28,000 +10,000 0.00% 167,160
2012-05-15 2012-05-11 9.130 18,000 +10,000 0.00% 164,340
2012-03-02 2012-02-29 11.780 8,000 -8,000 0.00% 94,240
2012-02-21 2012-02-17 11.040 16,000 -2,000 0.00% 176,640
2012-02-17 2012-02-15 11.280 18,000 -13,000 0.00% 203,040
2012-02-16 2012-02-14 10.940 31,000 +5,000 0.00% 339,140
2012-02-15 2012-02-13 10.900 26,000 +8,000 0.00% 283,400
2012-02-14 2012-02-10 13.680 18,000 +10,000 0.00% 246,240
2012-02-13 2012-02-09 13.620 8,000 -3,000 0.00% 108,960
2012-02-10 2012-02-08 13.560 11,000 -2,000 0.00% 149,160
2012-01-27 2012-01-20 13.160 13,000 +5,000 0.00% 171,080
2012-01-20 2012-01-18 12.520 8,000 -2,000 0.00% 100,160
2011-12-29 2011-12-23 10.380 10,000 -5,000 0.00% 103,800
2011-12-28 2011-12-22 10.220 15,000 +5,000 0.00% 153,300
2011-12-19 2011-12-15 9.710 10,000 -10,000 0.00% 97,100
2011-12-15 2011-12-13 10.320 20,000 +10,000 0.00% 206,400
2011-10-21 2011-10-19 11.720 10,000 -10,000 0.00% 117,200
2011-10-17 2011-10-13 11.700 20,000 +10,000 0.00% 234,000
2011-10-14 2011-10-12 11.620 10,000 -10,000 0.00% 116,200
2011-10-13 2011-10-11 10.820 20,000 +10,000 0.00% 216,400
2011-10-11 2011-10-07 9.630 10,000 -1,000 0.00% 96,300
2011-10-10 2011-10-06 8.750 11,000 +1,000 0.00% 96,250
2011-10-06 2011-10-03 7.680 10,000 -1,000 0.00% 76,800
2011-09-20 2011-09-16 13.720 11,000 +2,000 0.00% 150,920
2011-09-15 2011-09-12 13.420 9,000 +1,000 0.00% 120,780
2011-09-14 2011-09-09 14.160 8,000 +4,000 0.00% 113,280
2011-08-30 2011-08-26 17.885 4,000 +50 0.00% 71,538
2011-08-25 2011-08-23 17.945 3,950 +1,975 0.00% 70,884
2011-08-03 2011-08-01 24.305 1,975 -2,962 0.00% 48,003
2011-08-02 2011-07-29 24.812 4,937 -3,950 0.00% 122,495
2011-07-27 2011-07-25 24.103 8,887 +1,975 0.00% 214,200
2011-07-26 2011-07-22 23.444 6,912 +2,962 0.00% 162,048
2011-07-22 2011-07-20 22.482 3,950 -2,962 0.00% 88,805
2011-07-13 2011-07-11 22.634 6,912 +1,975 0.00% 156,448
2011-07-12 2011-07-08 22.229 4,937 +2,962 0.00% 109,745
2011-07-11 2011-07-07 23.292 1,975 -151,079 0.00% 46,003
2011-07-08 2011-07-06 22.482 153,054 +148,117 0.01% 3,441,008
2011-07-07 2011-07-05 21.216 4,937 +2,962 0.00% 104,745
2011-07-05 2011-06-30 22.178 1,975 -987 0.00% 43,803
2011-07-04 2011-06-29 20.963 2,962 -988 0.00% 62,093
2011-06-30 2011-06-28 19.626 3,950 -5,924 0.00% 77,524
2011-06-29 2011-06-27 20.862 9,874 +7,899 0.00% 205,991
2011-06-08 2011-06-03 26.584 1,975 -987 0.00% 52,503
2011-06-07 2011-06-02 26.736 2,962 +987 0.00% 79,191
2011-06-03 2011-06-01 27.191 1,975 -987 0.00% 53,703
2011-06-02 2011-05-31 25.672 2,962 +987 0.00% 76,042
2011-05-25 2011-05-23 26.735 1,975 +15 0.00% 52,802
2011-04-29 2011-04-27 30.051 1,960 -1,960 0.00% 58,901
2011-03-16 2011-03-14 26.174 3,920 -3,920 0.00% 102,601
2011-03-10 2011-03-08 25.868 7,840 +3,920 0.00% 202,802
2010-12-16 2010-12-14 27.143 3,920 -980 0.00% 106,401
2010-12-02 2010-11-30 28.317 4,900 -1,960 0.00% 138,751
2010-11-24 2010-11-22 28.317 6,860 -980 0.00% 194,252
2010-11-23 2010-11-19 28.419 7,840 +980 0.00% 222,802
2010-11-19 2010-11-17 27.398 6,860 +1,960 0.00% 187,952
2010-11-16 2010-11-12 29.949 4,900 +2,940 0.00% 146,751
2010-11-15 2010-11-11 31.327 1,960 +980 0.00% 61,401
2010-11-10 2010-11-08 31.633 980 -980 0.00% 31,000
2010-11-08 2010-11-04 31.276 1,960 +1,960 0.00% 61,301
2010-07-22 2010-07-20 26.768 0 -973
2010-07-15 2010-07-13 25.689 973 -973 0.00% 24,996
2010-05-19 2010-05-17 22.505 1,946 +13 0.00% 43,794
2010-05-03 2010-04-29 24.471 1,933 +967 0.00% 47,302
2010-04-30 2010-04-28 24.626 966 -967 0.00% 23,789
2010-04-29 2010-04-27 24.833 1,933 +967 0.00% 48,002
2010-04-27 2010-04-23 25.402 966 -967 0.00% 24,538
2010-04-26 2010-04-22 24.419 1,933 +967 0.00% 47,202
2010-04-01 2010-03-30 25.454 966 +966 0.00% 24,588
2009-12-16 2009-12-14 21.884 0 -1,933
2009-12-10 2009-12-08 21.677 1,933 +1,933 0.00% 41,902
2009-11-02 2009-10-29 16.576 0 -5,799
2009-10-29 2009-10-27 15.727 5,799 -1,933 0.00% 91,204
2009-10-28 2009-10-23 16.431 7,732 +7,732 0.00% 127,045
2009-09-21 2009-09-17 16.121 0 -2,873
2009-09-16 2009-09-14 16.079 2,873 +2,873 0.00% 46,195
2009-09-14 2009-09-10 15.724 0 -4,789
2009-08-12 2009-08-10 13.427 4,789 -1,915 0.00% 64,303
2009-07-31 2009-07-29 12.759 6,704 +1,915 0.00% 85,536
2009-06-16 2009-06-12 12.216 4,789 +33 0.00% 58,504
2009-04-29 2009-04-27 9.462 4,756 -951 0.00% 45,001
2009-04-22 2009-04-20 11.039 5,707 -1,903 0.00% 62,999
2009-04-21 2009-04-17 10.744 7,610 +952 0.00% 81,765
2009-04-20 2009-04-16 11.039 6,658 -1,903 0.00% 73,496
2009-04-14 2009-04-08 10.787 8,561 +951 0.00% 92,343
2009-04-08 2009-04-06 10.702 7,610 -5,707 0.00% 81,445
2009-04-03 2009-04-01 10.513 13,317 +5,707 0.00% 140,004
2009-03-26 2009-03-24 10.934 7,610 -6,658 0.00% 83,205
2009-03-18 2009-03-16 10.503 14,268 +5,707 0.00% 149,852
2009-03-17 2009-03-13 10.387 8,561 -7,609 0.00% 88,923
2009-03-16 2009-03-12 9.988 16,170 +2,853 0.00% 161,498
2009-03-13 2009-03-11 9.924 13,317 +7,610 0.00% 132,164
2009-03-10 2009-03-06 10.303 5,707 -5,707 0.00% 58,799
2009-02-27 2009-02-25 10.030 11,414 +5,707 0.00% 114,477
2009-02-16 2009-02-12 9.988 5,707 -9,512 0.00% 56,999
2009-02-11 2009-02-09 10.913 15,219 +9,512 0.00% 166,080
2009-02-09 2009-02-05 11.018 5,707 -4,756 0.00% 62,879
2009-02-06 2009-02-04 10.681 10,463 +951 0.00% 111,759
2009-02-03 2009-01-30 9.672 9,512 +4,756 0.00% 92,001
2008-12-12 2008-12-10 8.884 4,756 -1,902 0.00% 42,250
2008-12-11 2008-12-09 8.600 6,658 +1,902 0.00% 57,257
2008-11-10 2008-11-06 9.462 4,756 -9,512 0.00% 45,001
2008-10-31 2008-10-29 8.190 14,268 +9,512 0.00% 116,851
2008-09-08 2008-09-04 13.369 4,756 +44 0.00% 63,584
2008-05-13 2008-05-08 13.879 4,712 +29 0.00% 65,398
2008-02-15 2008-02-13 9.726 4,683 -1,874 0.00% 45,547
2008-02-14 2008-02-12 9.555 6,557 +937 0.00% 62,653
2008-02-12 2008-02-06 9.726 5,620 +937 0.00% 54,660
2008-01-14 2008-01-10 13.025 4,683 -1,874 0.00% 60,995
2008-01-11 2008-01-09 12.961 6,557 +1,874 0.00% 84,984
2008-01-08 2008-01-04 14.007 4,683 +4,683 0.00% 65,595
2007-12-28 2007-12-24 14.626 0 -1,873
2007-12-11 2007-12-07 14.391 1,873 +1,873 0.00% 26,955
2007-12-04 2007-11-30 13.644 0 -1,873
2007-12-03 2007-11-29 12.918 1,873 +1,873 0.00% 24,196
2007-11-19 2007-11-15 13.302 0 -1,873
2007-11-16 2007-11-14 12.939 1,873 +1,873 0.00% 24,236
2007-09-11 2007-09-07 10.710 0 -4,659
2007-08-08 2007-08-06 8.092 4,659 +4,659 0.00% 37,699
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top