History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.149 0 +0
2025-09-30 2025-09-26 0.150 0 +0
2025-09-29 2025-09-25 0.145 0 +0
2025-09-26 2025-09-24 0.148 0 +0
2025-09-25 2025-09-23 0.146 0 +0
2025-09-24 2025-09-22 0.148 0 +0
2025-09-23 2025-09-19 0.146 0 +0
2025-09-22 2025-09-18 0.148 0 +0
2025-09-19 2025-09-17 0.149 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.155 0 +0
2025-09-16 2025-09-12 0.158 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.151 0 +0
2025-09-11 2025-09-09 0.154 0 +0
2025-09-10 2025-09-08 0.163 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.147 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.149 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.153 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.161 0 +0
2025-08-26 2025-08-22 0.162 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.173 0 +0
2025-08-21 2025-08-19 0.166 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.159 0 +0
2025-08-14 2025-08-12 0.161 0 +0
2025-08-13 2025-08-11 0.161 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.163 0 +0
2025-08-06 2025-08-04 0.161 0 +0
2025-08-05 2025-08-01 0.167 0 +0
2025-08-04 2025-07-31 0.162 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.172 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.172 0 +0
2025-07-17 2025-07-15 0.162 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.154 0 +0
2025-07-14 2025-07-10 0.144 0 +0
2025-07-11 2025-07-09 0.148 0 +0
2025-07-10 2025-07-08 0.143 0 +0
2025-07-09 2025-07-07 0.141 0 +0
2025-07-08 2025-07-04 0.146 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.144 0 +0
2025-06-25 2025-06-23 0.143 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.139 0 +0
2025-06-20 2025-06-18 0.142 0 +0
2025-06-19 2025-06-17 0.142 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.138 0 +0
2025-06-16 2025-06-12 0.144 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.141 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.139 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.144 0 +0
2025-05-19 2025-05-15 0.140 0 +0
2025-05-16 2025-05-14 0.143 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.139 0 +0
2025-05-13 2025-05-09 0.143 0 +0
2025-05-12 2025-05-08 0.151 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.160 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.126 0 +0
2025-04-24 2025-04-22 0.123 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.128 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.127 0 +0
2025-04-08 2025-04-03 0.139 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.152 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.153 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.157 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.154 0 +0
2025-03-14 2025-03-12 0.155 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.148 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.152 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.150 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.147 0 +0
2025-02-27 2025-02-25 0.152 0 +0
2025-02-26 2025-02-24 0.153 0 +0
2025-02-25 2025-02-21 0.150 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.153 0 +0
2025-02-20 2025-02-18 0.152 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.151 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.149 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.151 0 +0
2025-02-06 2025-02-04 0.162 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.150 0 +0
2025-02-03 2025-01-24 0.148 0 +0
2025-01-27 2025-01-23 0.149 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.157 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.156 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.153 0 +0
2025-01-09 2025-01-07 0.155 0 +0
2025-01-08 2025-01-06 0.152 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.174 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.189 0 +0
2024-12-18 2024-12-16 0.175 0 +0
2024-12-17 2024-12-13 0.175 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.172 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.171 0 +0
2024-11-25 2024-11-21 0.183 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.187 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.221 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.220 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.215 0 +0
2024-10-30 2024-10-28 0.209 0 +0
2024-10-29 2024-10-25 0.217 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.218 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.233 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.239 0 +0
2024-10-14 2024-10-09 0.233 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.205 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.167 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.158 0 +0
2024-09-27 2024-09-25 0.154 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.146 0 +0
2024-09-19 2024-09-16 0.146 0 +0
2024-09-17 2024-09-13 0.146 0 +0
2024-09-16 2024-09-12 0.144 0 +0
2024-09-13 2024-09-11 0.148 0 +0
2024-09-12 2024-09-10 0.143 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.151 0 +0
2024-09-09 2024-09-04 0.143 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.136 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.136 0 +0
2024-08-22 2024-08-20 0.136 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.138 0 +0
2024-08-15 2024-08-13 0.135 0 +0
2024-08-14 2024-08-12 0.140 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.138 0 +0
2024-08-02 2024-07-31 0.138 0 +0
2024-08-01 2024-07-30 0.141 0 +0
2024-07-31 2024-07-29 0.142 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.147 0 +0
2024-07-24 2024-07-22 0.150 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.153 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.150 0 +0
2024-07-15 2024-07-11 0.156 0 +0
2024-07-12 2024-07-10 0.156 0 +0
2024-07-11 2024-07-09 0.148 0 +0
2024-07-10 2024-07-08 0.148 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.149 0 +0
2024-07-05 2024-07-03 0.151 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.151 0 +0
2024-07-02 2024-06-27 0.150 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.159 0 +0
2024-06-26 2024-06-24 0.151 0 +0
2024-06-25 2024-06-21 0.150 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.147 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.153 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.149 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.149 0 +0
2024-06-06 2024-06-04 0.152 0 +0
2024-06-05 2024-06-03 0.159 0 +0
2024-06-04 2024-05-31 0.158 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.156 0 +0
2024-05-28 2024-05-24 0.163 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.162 0 +0
2024-05-22 2024-05-20 0.168 0 +0
2024-05-21 2024-05-17 0.168 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.168 0 +0
2024-05-13 2024-05-09 0.163 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.168 0 +0
2024-05-07 2024-05-03 0.160 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.156 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.148 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.155 0 +0
2024-04-24 2024-04-22 0.156 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.168 0 +0
2024-04-18 2024-04-16 0.165 0 +0
2024-04-17 2024-04-15 0.161 0 +0
2024-04-16 2024-04-12 0.161 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.164 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.163 0 +0
2024-04-09 2024-04-05 0.163 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.166 0 +0
2024-03-27 2024-03-25 0.166 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.171 0 +0
2024-03-21 2024-03-19 0.170 0 +0
2024-03-20 2024-03-18 0.166 0 +0
2024-03-19 2024-03-15 0.162 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.174 0 +0
2024-03-04 2024-02-29 0.177 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.175 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.174 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.173 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.184 0 +0
2024-02-20 2024-02-16 0.184 0 +0
2024-02-19 2024-02-15 0.176 0 +0
2024-02-16 2024-02-14 0.171 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.175 0 +0
2024-02-08 2024-02-06 0.175 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.174 0 +0
2024-02-05 2024-02-01 0.174 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.180 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.188 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.193 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.199 0 +0
2024-01-18 2024-01-16 0.204 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.206 0 +0
2024-01-15 2024-01-11 0.206 0 +0
2024-01-12 2024-01-10 0.204 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.218 0 +0
2024-01-09 2024-01-05 0.221 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.228 0 +0
2024-01-04 2024-01-02 0.228 0 +0
2024-01-03 2023-12-29 0.221 0 +0
2024-01-02 2023-12-28 0.215 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.207 0 +0
2023-12-27 2023-12-21 0.204 0 +0
2023-12-22 2023-12-20 0.209 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.205 0 +0
2023-12-19 2023-12-15 0.205 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.209 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.204 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.207 0 +0
2023-12-01 2023-11-29 0.209 0 +0
2023-11-30 2023-11-28 0.209 0 +0
2023-11-29 2023-11-27 0.208 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.215 0 +0
2023-11-24 2023-11-22 0.211 0 +0
2023-11-23 2023-11-21 0.218 0 +0
2023-11-22 2023-11-20 0.209 0 +0
2023-11-21 2023-11-17 0.214 0 +0
2023-11-20 2023-11-16 0.215 0 +0
2023-11-17 2023-11-15 0.221 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.218 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.225 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.216 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.219 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.212 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.225 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.232 0 +0
2023-10-18 2023-10-16 0.229 0 +0
2023-10-17 2023-10-13 0.229 0 +0
2023-10-16 2023-10-12 0.229 0 +0
2023-10-13 2023-10-11 0.226 0 +0
2023-10-12 2023-10-10 0.231 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.222 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.224 0 +0
2023-10-03 2023-09-28 0.225 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.225 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.230 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.226 0 +0
2023-09-21 2023-09-19 0.234 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.212 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.232 0 +0
2023-09-14 2023-09-12 0.226 0 +0
2023-09-13 2023-09-11 0.235 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.234 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.240 0 +0
2023-08-31 2023-08-29 0.244 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.231 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.243 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.235 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.285 0 +0
2023-08-14 2023-08-10 0.285 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.280 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.285 0 -6,000
2023-07-07 2023-07-05 0.285 6,000 -3,000 0.00% 1,710
2021-02-08 2021-02-04 0.760 9,000 -20,000 0.00% 6,840
2021-02-03 2021-02-01 0.750 29,000 -70,000 0.00% 21,750
2021-01-29 2021-01-27 0.630 99,000 -30,000 0.01% 62,370
2021-01-28 2021-01-26 0.640 129,000 +30,000 0.01% 82,560
2021-01-27 2021-01-25 0.620 99,000 +50,000 0.01% 61,380
2021-01-25 2021-01-21 0.660 49,000 +20,000 0.00% 32,340
2021-01-11 2021-01-07 0.670 29,000 +20,000 0.00% 19,430
2020-08-14 2020-08-12 0.690 9,000 -10,000 0.00% 6,210
2020-08-13 2020-08-11 0.700 19,000 +10,000 0.00% 13,300
2019-08-26 2019-08-22 1.060 9,000 -8,000 0.00% 9,540
2019-08-13 2019-08-09 1.020 17,000 +8,000 0.00% 17,340
2019-08-12 2019-08-08 1.040 9,000 -10,000 0.00% 9,360
2019-08-08 2019-08-06 1.070 19,000 +10,000 0.00% 20,330
2019-08-02 2019-07-31 1.120 9,000 -10,000 0.00% 10,080
2019-07-30 2019-07-26 1.160 19,000 +10,000 0.00% 22,040
2019-07-26 2019-07-24 1.220 9,000 -10,000 0.00% 10,980
2019-07-25 2019-07-23 1.260 19,000 -10,000 0.00% 23,940
2019-07-24 2019-07-22 1.130 29,000 +10,000 0.00% 32,770
2019-07-23 2019-07-19 1.270 19,000 +10,000 0.00% 24,130
2019-05-29 2019-05-27 1.100 9,000 -20,000 0.00% 9,900
2019-05-28 2019-05-24 1.120 29,000 +20,000 0.00% 32,480
2019-05-22 2019-05-20 1.160 9,000 -10,000 0.00% 10,440
2019-05-21 2019-05-17 1.210 19,000 +10,000 0.00% 22,990
2019-05-14 2019-05-09 1.150 9,000 -10,000 0.00% 10,350
2019-05-10 2019-05-08 1.250 19,000 +10,000 0.00% 23,750
2019-05-09 2019-05-07 1.320 9,000 -10,000 0.00% 11,880
2019-05-07 2019-05-03 1.450 19,000 +10,000 0.00% 27,550
2019-02-27 2019-02-25 1.580 9,000 -10,000 0.00% 14,220
2019-02-25 2019-02-21 1.680 19,000 +2,000 0.00% 31,920
2019-02-19 2019-02-15 1.650 17,000 -23,000 0.00% 28,050
2019-02-14 2019-02-12 1.360 40,000 -14,000 0.00% 54,400
2019-01-28 2019-01-24 1.090 54,000 +8,000 0.00% 58,860
2018-06-11 2018-06-07 1.200 46,000 +20,000 0.00% 55,200
2018-05-03 2018-04-30 1.240 26,000 +20,000 0.00% 32,240
2018-04-30 2018-04-26 1.230 6,000 -10,000 0.00% 7,380
2018-01-15 2018-01-11 0.940 16,000 -10,000 0.00% 15,040
2018-01-09 2018-01-05 0.980 26,000 -10,000 0.00% 25,480
2017-12-29 2017-12-27 0.810 36,000 +10,000 0.00% 29,160
2017-11-24 2017-11-22 0.840 26,000 +10,000 0.00% 21,840
2014-12-22 2014-12-18 3.000 16,000 -6,000 0.00% 48,000
2014-12-19 2014-12-17 2.960 22,000 +6,000 0.00% 65,120
2014-12-05 2014-12-03 3.370 16,000 +4,000 0.00% 53,920
2014-11-19 2014-11-17 3.730 12,000 -2,000 0.00% 44,760
2014-11-13 2014-11-11 3.400 14,000 -2,000 0.00% 47,600
2014-10-22 2014-10-20 3.350 16,000 +2,000 0.00% 53,600
2014-09-25 2014-09-23 3.580 14,000 +2,000 0.00% 50,120
2014-09-10 2014-09-05 3.870 12,000 -2,000 0.00% 46,440
2014-09-02 2014-08-29 3.780 14,000 +2,000 0.00% 52,920
2014-08-18 2014-08-14 3.960 12,000 -100,000 0.00% 47,520
2014-07-31 2014-07-29 3.890 112,000 +100,000 0.01% 435,680
2014-07-25 2014-07-23 3.670 12,000 -100,000 0.00% 44,040
2014-07-17 2014-07-15 3.640 112,000 +100,000 0.01% 407,680
2014-01-10 2014-01-08 4.800 12,000 +2,000 0.00% 57,600
2014-01-07 2014-01-03 4.860 10,000 +2,000 0.00% 48,600
2013-12-23 2013-12-19 4.990 8,000 +2,000 0.00% 39,920
2013-12-06 2013-12-04 5.650 6,000 -1,000 0.00% 33,900
2013-11-20 2013-11-18 5.190 7,000 -1,000 0.00% 36,330
2013-11-06 2013-11-04 5.070 8,000 +2,000 0.00% 40,560
2013-10-21 2013-10-17 5.490 6,000 -2,000 0.00% 32,940
2013-10-10 2013-10-08 5.220 8,000 -1,000 0.00% 41,760
2013-08-23 2013-08-21 4.990 9,000 +1,000 0.00% 44,910
2013-08-13 2013-08-09 5.250 8,000 +1,000 0.00% 42,000
2013-07-30 2013-07-26 5.390 7,000 -6,000 0.00% 37,730
2013-07-29 2013-07-25 5.610 13,000 -1,000 0.00% 72,930
2013-06-05 2013-06-03 5.350 14,000 +6,000 0.00% 74,900
2013-05-28 2013-05-24 5.320 8,000 +2,000 0.00% 42,560
2013-05-15 2013-05-13 5.810 6,000 -1,000 0.00% 34,860
2013-05-14 2013-05-10 5.900 7,000 -5,000 0.00% 41,300
2013-02-22 2013-02-20 5.940 12,000 -1,000 0.00% 71,280
2013-02-07 2013-02-05 5.570 13,000 +1,000 0.00% 72,410
2013-02-01 2013-01-30 5.810 12,000 +5,000 0.00% 69,720
2013-01-30 2013-01-28 5.860 7,000 -4,000 0.00% 41,020
2013-01-29 2013-01-25 5.670 11,000 -1,000 0.00% 62,370
2013-01-25 2013-01-23 5.970 12,000 +5,000 0.00% 71,640
2013-01-22 2013-01-18 6.350 7,000 -12,000 0.00% 44,450
2013-01-07 2013-01-03 6.130 19,000 -5,000 0.00% 116,470
2013-01-04 2013-01-02 5.790 24,000 -1,000 0.00% 138,960
2013-01-02 2012-12-27 5.670 25,000 -10,000 0.00% 141,750
2012-12-28 2012-12-24 5.650 35,000 -2,000 0.00% 197,750
2012-12-27 2012-12-20 5.660 37,000 +2,000 0.00% 209,420
2012-12-20 2012-12-18 5.740 35,000 -2,000 0.00% 200,900
2012-12-03 2012-11-29 4.900 37,000 -12,000 0.00% 181,300
2012-11-30 2012-11-28 4.900 49,000 +6,000 0.00% 240,100
2012-11-28 2012-11-26 4.930 43,000 +6,000 0.00% 211,990
2012-11-26 2012-11-22 4.790 37,000 +5,000 0.00% 177,230
2012-11-13 2012-11-09 5.340 32,000 +3,000 0.00% 170,880
2012-11-12 2012-11-08 5.600 29,000 +10,000 0.00% 162,400
2012-11-06 2012-11-02 5.860 19,000 -2,000 0.00% 111,340
2012-10-31 2012-10-29 5.720 21,000 +2,000 0.00% 120,120
2012-10-22 2012-10-18 6.140 19,000 -1,000 0.00% 116,660
2012-10-18 2012-10-16 5.900 20,000 +1,000 0.00% 118,000
2012-10-03 2012-09-27 5.470 19,000 -2,000 0.00% 103,930
2012-09-28 2012-09-26 5.320 21,000 +2,000 0.00% 111,720
2012-09-19 2012-09-17 5.640 19,000 -2,000 0.00% 107,160
2012-08-23 2012-08-21 4.910 21,000 +5,000 0.00% 103,110
2012-08-14 2012-08-10 5.570 16,000 +2,000 0.00% 89,120
2012-08-09 2012-08-07 5.770 14,000 +2,000 0.00% 80,780
2012-08-08 2012-08-06 5.990 12,000 +5,000 0.00% 71,880
2012-08-07 2012-08-03 6.140 7,000 -1,000 0.00% 42,980
2012-08-06 2012-08-02 5.510 8,000 -5,000 0.00% 44,080
2012-08-03 2012-08-01 4.620 13,000 -2,000 0.00% 60,060
2012-08-02 2012-07-31 4.660 15,000 -2,000 0.00% 69,900
2012-08-01 2012-07-30 4.790 17,000 +2,000 0.00% 81,430
2012-07-31 2012-07-27 4.770 15,000 -2,000 0.00% 71,550
2012-07-30 2012-07-26 4.910 17,000 +5,000 0.00% 83,470
2012-07-25 2012-07-23 5.210 12,000 +4,000 0.00% 62,520
2012-07-19 2012-07-17 5.900 8,000 -3,000 0.00% 47,200
2012-07-16 2012-07-12 6.170 11,000 -2,000 0.00% 67,870
2012-07-13 2012-07-11 6.180 13,000 -5,000 0.00% 80,340
2012-07-12 2012-07-10 5.970 18,000 +3,000 0.00% 107,460
2012-07-11 2012-07-09 6.390 15,000 +7,000 0.00% 95,850
2012-07-06 2012-07-04 6.810 8,000 -3,000 0.00% 54,480
2012-07-04 2012-06-29 6.750 11,000 -6,000 0.00% 74,250
2012-07-03 2012-06-28 6.510 17,000 +9,000 0.00% 110,670
2012-06-28 2012-06-26 7.500 8,000 -4,000 0.00% 60,000
2012-06-27 2012-06-25 7.500 12,000 +2,000 0.00% 90,000
2012-06-26 2012-06-22 7.570 10,000 +4,000 0.00% 75,700
2012-06-18 2012-06-14 7.630 6,000 -2,000 0.00% 45,780
2012-06-15 2012-06-13 7.690 8,000 +2,000 0.00% 61,520
2012-06-11 2012-06-07 7.980 6,000 -2,000 0.00% 47,880
2012-06-07 2012-06-05 7.660 8,000 -6,000 0.00% 61,280
2012-06-06 2012-06-04 7.680 14,000 +2,000 0.00% 107,520
2012-06-05 2012-06-01 7.960 12,000 -2,000 0.00% 95,520
2012-06-04 2012-05-31 7.940 14,000 +2,000 0.00% 111,160
2012-05-31 2012-05-29 8.290 12,000 -2,000 0.00% 99,480
2012-05-30 2012-05-28 7.990 14,000 +2,000 0.00% 111,860
2012-05-04 2012-05-02 10.440 12,000 -1,000 0.00% 125,280
2012-03-05 2012-03-01 11.740 13,000 -2,000 0.00% 152,620
2012-02-15 2012-02-13 10.900 15,000 +2,000 0.00% 163,500
2012-02-10 2012-02-08 13.560 13,000 -1,000 0.00% 176,280
2012-01-26 2012-01-19 12.800 14,000 -1,000 0.00% 179,200
2012-01-20 2012-01-18 12.520 15,000 -1,000 0.00% 187,800
2012-01-19 2012-01-17 12.600 16,000 -1,000 0.00% 201,600
2012-01-12 2012-01-10 11.740 17,000 -2,000 0.00% 199,580
2012-01-10 2012-01-06 11.020 19,000 -1,000 0.00% 209,380
2012-01-05 2012-01-03 10.620 20,000 -1,000 0.00% 212,400
2011-12-29 2011-12-23 10.380 21,000 -1,000 0.00% 217,980
2011-12-14 2011-12-12 10.340 22,000 -1,000 0.00% 227,480
2011-12-13 2011-12-09 10.420 23,000 +1,000 0.00% 239,660
2011-12-07 2011-12-05 11.180 22,000 +3,000 0.00% 245,960
2011-12-05 2011-12-01 11.080 19,000 -1,000 0.00% 210,520
2011-11-29 2011-11-25 10.460 20,000 -1,000 0.00% 209,200
2011-11-25 2011-11-23 10.940 21,000 +1,000 0.00% 229,740
2011-11-24 2011-11-22 11.480 20,000 +1,000 0.00% 229,600
2011-11-15 2011-11-11 12.080 19,000 -1,000 0.00% 229,520
2011-11-14 2011-11-10 11.940 20,000 +1,000 0.00% 238,800
2011-11-11 2011-11-09 12.840 19,000 +1,000 0.00% 243,960
2011-11-09 2011-11-07 13.080 18,000 -1,000 0.00% 235,440
2011-11-07 2011-11-03 12.300 19,000 +1,000 0.00% 233,700
2011-11-04 2011-11-02 12.740 18,000 -1,000 0.00% 229,320
2011-10-31 2011-10-27 13.500 19,000 -1,000 0.00% 256,500
2011-10-26 2011-10-24 11.820 20,000 -1,000 0.00% 236,400
2011-10-13 2011-10-11 10.820 21,000 +2,000 0.00% 227,220
2011-10-07 2011-10-04 8.000 19,000 -1,000 0.00% 152,000
2011-10-03 2011-09-28 7.940 20,000 +2,000 0.00% 158,800
2011-09-30 2011-09-27 7.560 18,000 -1,000 0.00% 136,080
2011-09-28 2011-09-26 7.510 19,000 +1,000 0.00% 142,690
2011-09-27 2011-09-23 10.880 18,000 +2,000 0.00% 195,840
2011-09-26 2011-09-22 12.160 16,000 +2,000 0.00% 194,560
2011-09-22 2011-09-20 13.540 14,000 -1,000 0.00% 189,560
2011-09-19 2011-09-15 13.340 15,000 -2,000 0.00% 200,100
2011-09-16 2011-09-14 12.960 17,000 -1,000 0.00% 220,320
2011-09-15 2011-09-12 13.420 18,000 +4,000 0.00% 241,560
2011-09-14 2011-09-09 14.160 14,000 +1,000 0.00% 198,240
2011-09-12 2011-09-08 13.940 13,000 +1,000 0.00% 181,220
2011-09-06 2011-09-02 18.040 12,000 +2,000 0.00% 216,480
2011-09-05 2011-09-01 18.640 10,000 -2,000 0.00% 186,400
2011-08-30 2011-08-26 17.885 12,000 +151 0.00% 214,615
2011-08-23 2011-08-19 17.115 11,849 +987 0.00% 202,795
2011-08-22 2011-08-18 19.707 10,862 +5,925 0.00% 214,063
2011-08-19 2011-08-17 21.520 4,937 -988 0.00% 106,245
2011-08-18 2011-08-16 20.609 5,925 -987 0.00% 122,107
2011-08-17 2011-08-15 20.558 6,912 +987 0.00% 142,098
2011-08-16 2011-08-12 20.457 5,925 +1,975 0.00% 121,207
2011-08-10 2011-08-08 20.659 3,950 +988 0.00% 81,605
2011-07-28 2011-07-26 24.710 2,962 +2,962 0.00% 73,192
2011-07-22 2011-07-20 22.482 0 -987
2011-07-21 2011-07-19 22.077 987 +987 0.00% 21,790
2011-07-19 2011-07-15 22.432 0 -1,975
2011-07-18 2011-07-14 22.381 1,975 -987 0.00% 44,203
2011-07-15 2011-07-13 22.229 2,962 +987 0.00% 65,843
2011-07-08 2011-07-06 22.482 1,975 -5,925 0.00% 44,403
2011-07-07 2011-07-05 21.216 7,900 +1,975 0.00% 167,610
2011-07-04 2011-06-29 20.963 5,925 -1,975 0.00% 124,207
2011-06-30 2011-06-28 19.626 7,900 +4,938 0.00% 155,049
2011-06-29 2011-06-27 20.862 2,962 +2,962 0.00% 61,793
2011-01-14 2011-01-12 27.857 0 -980
2010-11-17 2010-11-15 29.031 980 +980 0.00% 28,450
2010-10-27 2010-10-25 30.919 0 -980
2010-10-18 2010-10-14 30.459 980 +980 0.00% 29,850
2009-09-24 2009-09-22 16.768 0 -958
2009-09-22 2009-09-18 16.288 958 +958 0.00% 15,604
2009-08-04 2009-07-31 12.801 0 -1,916
2009-07-28 2009-07-24 13.135 1,916 +1,916 0.00% 25,166
2008-02-18 2008-02-14 9.971 0 -2,810
2008-02-12 2008-02-06 9.726 2,810 +2,810 0.00% 27,330
2007-06-26 2007-06-22 8.875 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top