History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-10-13 | 2025-10-09 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-10-10 | 2025-10-08 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-10-09 | 2025-10-06 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-10-06 | 2025-10-02 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-10-03 | 2025-09-30 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-10-02 | 2025-09-29 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-30 | 2025-09-26 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-09-26 | 2025-09-24 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-09-25 | 2025-09-23 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-09-24 | 2025-09-22 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-09-23 | 2025-09-19 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-09-22 | 2025-09-18 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-09-19 | 2025-09-17 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-18 | 2025-09-16 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-09-17 | 2025-09-15 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-09-15 | 2025-09-11 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-09-12 | 2025-09-10 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2025-09-11 | 2025-09-09 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2025-09-10 | 2025-09-08 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-09-09 | 2025-09-05 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2025-09-04 | 2025-09-02 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2025-09-03 | 2025-09-01 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-02 | 2025-08-29 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-09-01 | 2025-08-28 | 0.153 | 48,000 | +0 | 0.00% | 7,344 |
| 2025-08-29 | 2025-08-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2025-08-27 | 2025-08-25 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-26 | 2025-08-22 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-25 | 2025-08-21 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.173 | 48,000 | +0 | 0.00% | 8,304 |
| 2025-08-21 | 2025-08-19 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-08-20 | 2025-08-18 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-08-19 | 2025-08-15 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-18 | 2025-08-14 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2025-08-14 | 2025-08-12 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-13 | 2025-08-11 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-12 | 2025-08-08 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-08-11 | 2025-08-07 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2025-08-08 | 2025-08-06 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.163 | 48,000 | +0 | 0.00% | 7,824 |
| 2025-08-06 | 2025-08-04 | 0.161 | 48,000 | +0 | 0.00% | 7,728 |
| 2025-08-05 | 2025-08-01 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2025-08-04 | 2025-07-31 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-08-01 | 2025-07-30 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.171 | 48,000 | +0 | 0.00% | 8,208 |
| 2025-07-29 | 2025-07-25 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2025-07-25 | 2025-07-23 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-07-22 | 2025-07-18 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-07-21 | 2025-07-17 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-07-18 | 2025-07-16 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-07-17 | 2025-07-15 | 0.162 | 48,000 | +0 | 0.00% | 7,776 |
| 2025-07-16 | 2025-07-14 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2025-07-14 | 2025-07-10 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-07-11 | 2025-07-09 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2025-07-10 | 2025-07-08 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-07-09 | 2025-07-07 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-07-07 | 2025-07-03 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-07-04 | 2025-07-02 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-06-26 | 2025-06-24 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-06-25 | 2025-06-23 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2025-06-24 | 2025-06-20 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-23 | 2025-06-19 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-06-20 | 2025-06-18 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-06-19 | 2025-06-17 | 0.142 | 48,000 | -65,000 | 0.00% | 6,816 |
| 2025-06-11 | 2025-06-09 | 0.141 | 113,000 | -10,000 | 0.01% | 15,933 |
| 2024-11-07 | 2024-11-05 | 0.210 | 123,000 | +35,000 | 0.01% | 25,830 |
| 2021-10-28 | 2021-10-26 | 0.910 | 88,000 | -43,000 | 0.00% | 80,080 |
| 2021-10-27 | 2021-10-25 | 0.930 | 131,000 | +8,000 | 0.01% | 121,830 |
| 2021-10-26 | 2021-10-22 | 0.930 | 123,000 | +20,000 | 0.01% | 114,390 |
| 2021-10-25 | 2021-10-21 | 0.940 | 103,000 | +15,000 | 0.01% | 96,820 |
| 2021-10-21 | 2021-10-19 | 0.920 | 88,000 | -10,000 | 0.00% | 80,960 |
| 2021-10-20 | 2021-10-18 | 0.910 | 98,000 | +10,000 | 0.01% | 89,180 |
| 2021-09-07 | 2021-09-03 | 0.960 | 88,000 | -40,000 | 0.00% | 84,480 |
| 2021-09-06 | 2021-09-02 | 0.970 | 128,000 | +40,000 | 0.01% | 124,160 |
| 2021-03-03 | 2021-03-01 | 1.180 | 88,000 | -20,000 | 0.00% | 103,840 |
| 2021-03-02 | 2021-02-26 | 1.250 | 108,000 | -7,000 | 0.01% | 135,000 |
| 2021-03-01 | 2021-02-25 | 1.330 | 115,000 | +13,000 | 0.01% | 152,950 |
| 2021-02-26 | 2021-02-24 | 1.310 | 102,000 | -20,000 | 0.01% | 133,620 |
| 2021-02-25 | 2021-02-23 | 1.240 | 122,000 | -11,000 | 0.01% | 151,280 |
| 2021-02-24 | 2021-02-22 | 1.330 | 133,000 | +25,000 | 0.01% | 176,890 |
| 2021-02-23 | 2021-02-19 | 1.300 | 108,000 | +20,000 | 0.01% | 140,400 |
| 2021-01-22 | 2021-01-20 | 0.650 | 88,000 | -10,000 | 0.00% | 57,200 |
| 2021-01-12 | 2021-01-08 | 0.680 | 98,000 | -20,000 | 0.01% | 66,640 |
| 2021-01-07 | 2021-01-05 | 0.670 | 118,000 | +20,000 | 0.01% | 79,060 |
| 2020-10-29 | 2020-10-27 | 0.720 | 98,000 | -40,000 | 0.01% | 70,560 |
| 2020-10-28 | 2020-10-23 | 0.740 | 138,000 | -53,000 | 0.01% | 102,120 |
| 2020-10-27 | 2020-10-22 | 0.750 | 191,000 | -11,000 | 0.01% | 143,250 |
| 2020-10-23 | 2020-10-21 | 0.760 | 202,000 | +54,000 | 0.01% | 153,520 |
| 2020-10-22 | 2020-10-20 | 0.770 | 148,000 | +25,000 | 0.01% | 113,960 |
| 2020-10-21 | 2020-10-19 | 0.790 | 123,000 | +15,000 | 0.01% | 97,170 |
| 2020-10-20 | 2020-10-16 | 0.770 | 108,000 | -33,000 | 0.01% | 83,160 |
| 2020-10-19 | 2020-10-15 | 0.770 | 141,000 | -24,000 | 0.01% | 108,570 |
| 2020-10-16 | 2020-10-14 | 0.780 | 165,000 | +27,000 | 0.01% | 128,700 |
| 2020-10-15 | 2020-10-12 | 0.800 | 138,000 | -41,000 | 0.01% | 110,400 |
| 2020-10-14 | 2020-10-09 | 0.790 | 179,000 | -19,000 | 0.01% | 141,410 |
| 2020-10-12 | 2020-10-08 | 0.800 | 198,000 | +85,000 | 0.01% | 158,400 |
| 2020-10-08 | 2020-10-06 | 0.760 | 113,000 | -3,000 | 0.01% | 85,880 |
| 2020-10-07 | 2020-10-05 | 0.750 | 116,000 | -15,000 | 0.01% | 87,000 |
| 2020-10-06 | 2020-09-30 | 0.750 | 131,000 | +29,000 | 0.01% | 98,250 |
| 2020-10-05 | 2020-09-29 | 0.790 | 102,000 | -1,000 | 0.01% | 80,580 |
| 2020-09-30 | 2020-09-28 | 0.770 | 103,000 | -5,000 | 0.01% | 79,310 |
| 2020-09-29 | 2020-09-25 | 0.750 | 108,000 | +5,000 | 0.01% | 81,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 103,000 | +2,000 | 0.01% | 77,250 |
| 2020-09-23 | 2020-09-21 | 0.780 | 101,000 | +3,000 | 0.01% | 78,780 |
| 2020-09-22 | 2020-09-18 | 0.860 | 98,000 | -15,000 | 0.01% | 84,280 |
| 2020-09-21 | 2020-09-17 | 0.850 | 113,000 | -6,000 | 0.01% | 96,050 |
| 2020-09-17 | 2020-09-15 | 0.830 | 119,000 | +16,000 | 0.01% | 98,770 |
| 2020-09-15 | 2020-09-11 | 0.680 | 103,000 | +5,000 | 0.01% | 70,040 |
| 2020-08-17 | 2020-08-13 | 0.720 | 98,000 | -120,000 | 0.01% | 70,560 |
| 2020-08-11 | 2020-08-07 | 0.670 | 218,000 | +20,000 | 0.01% | 146,060 |
| 2020-08-07 | 2020-08-05 | 0.700 | 198,000 | +100,000 | 0.01% | 138,600 |
| 2020-05-27 | 2020-05-25 | 0.520 | 98,000 | -55,000 | 0.01% | 50,960 |
| 2020-02-27 | 2020-02-25 | 0.760 | 153,000 | -10,000 | 0.01% | 116,280 |
| 2020-02-26 | 2020-02-24 | 0.780 | 163,000 | +5,000 | 0.01% | 127,140 |
| 2020-02-25 | 2020-02-21 | 0.830 | 158,000 | -15,000 | 0.01% | 131,140 |
| 2020-02-24 | 2020-02-20 | 0.810 | 173,000 | -25,000 | 0.01% | 140,130 |
| 2020-02-21 | 2020-02-19 | 0.800 | 198,000 | +45,000 | 0.01% | 158,400 |
| 2019-07-29 | 2019-07-25 | 1.200 | 153,000 | -40,000 | 0.01% | 183,600 |
| 2019-07-26 | 2019-07-24 | 1.220 | 193,000 | +40,000 | 0.01% | 235,460 |
| 2019-03-20 | 2019-03-18 | 1.910 | 153,000 | -70,000 | 0.01% | 292,230 |
| 2019-03-19 | 2019-03-15 | 2.040 | 223,000 | +7,000 | 0.01% | 454,920 |
| 2019-03-18 | 2019-03-14 | 2.090 | 216,000 | -50,000 | 0.01% | 451,440 |
| 2019-03-15 | 2019-03-13 | 2.290 | 266,000 | -17,000 | 0.01% | 609,140 |
| 2019-03-14 | 2019-03-12 | 2.350 | 283,000 | +5,000 | 0.02% | 665,050 |
| 2019-03-13 | 2019-03-11 | 2.110 | 278,000 | +18,000 | 0.02% | 586,580 |
| 2019-03-12 | 2019-03-08 | 1.880 | 260,000 | +27,000 | 0.01% | 488,800 |
| 2019-03-11 | 2019-03-07 | 1.860 | 233,000 | +5,000 | 0.01% | 433,380 |
| 2019-03-08 | 2019-03-06 | 1.870 | 228,000 | +20,000 | 0.01% | 426,360 |
| 2019-03-07 | 2019-03-05 | 1.650 | 208,000 | +5,000 | 0.01% | 343,200 |
| 2019-03-06 | 2019-03-04 | 1.610 | 203,000 | +30,000 | 0.01% | 326,830 |
| 2019-03-05 | 2019-03-01 | 1.600 | 173,000 | -40,000 | 0.01% | 276,800 |
| 2019-03-04 | 2019-02-28 | 1.570 | 213,000 | -20,000 | 0.01% | 334,410 |
| 2019-03-01 | 2019-02-27 | 1.590 | 233,000 | +15,000 | 0.01% | 370,470 |
| 2019-02-28 | 2019-02-26 | 1.650 | 218,000 | -40,000 | 0.01% | 359,700 |
| 2019-02-27 | 2019-02-25 | 1.580 | 258,000 | +10,000 | 0.01% | 407,640 |
| 2019-02-25 | 2019-02-21 | 1.680 | 248,000 | +5,000 | 0.01% | 416,640 |
| 2019-02-22 | 2019-02-20 | 1.650 | 243,000 | -60,000 | 0.01% | 400,950 |
| 2019-02-21 | 2019-02-19 | 1.630 | 303,000 | +10,000 | 0.02% | 493,890 |
| 2019-02-20 | 2019-02-18 | 1.650 | 293,000 | +103,000 | 0.02% | 483,450 |
| 2019-02-19 | 2019-02-15 | 1.650 | 190,000 | +12,000 | 0.01% | 313,500 |
| 2019-02-18 | 2019-02-14 | 1.600 | 178,000 | +12,000 | 0.01% | 284,800 |
| 2019-02-15 | 2019-02-13 | 1.340 | 166,000 | +7,000 | 0.01% | 222,440 |
| 2019-02-14 | 2019-02-12 | 1.360 | 159,000 | +2,000 | 0.01% | 216,240 |
| 2019-02-13 | 2019-02-11 | 1.160 | 157,000 | -26,000 | 0.01% | 182,120 |
| 2019-02-12 | 2019-02-08 | 1.200 | 183,000 | +19,000 | 0.01% | 219,600 |
| 2019-02-11 | 2019-02-04 | 1.220 | 164,000 | +11,000 | 0.01% | 200,080 |
| 2019-01-28 | 2019-01-24 | 1.090 | 153,000 | -30,000 | 0.01% | 166,770 |
| 2019-01-25 | 2019-01-23 | 1.070 | 183,000 | +30,000 | 0.01% | 195,810 |
| 2018-12-07 | 2018-12-05 | 0.710 | 153,000 | +55,000 | 0.01% | 108,630 |
| 2018-10-03 | 2018-09-28 | 0.790 | 98,000 | +30,000 | 0.01% | 77,420 |
| 2018-02-13 | 2018-02-09 | 0.950 | 68,000 | -30,000 | 0.00% | 64,600 |
| 2018-01-30 | 2018-01-26 | 1.180 | 98,000 | -5,000 | 0.01% | 115,640 |
| 2018-01-29 | 2018-01-25 | 1.140 | 103,000 | -125,000 | 0.01% | 117,420 |
| 2018-01-26 | 2018-01-24 | 1.270 | 228,000 | +35,000 | 0.01% | 289,560 |
| 2018-01-25 | 2018-01-23 | 1.240 | 193,000 | +46,000 | 0.01% | 239,320 |
| 2018-01-24 | 2018-01-22 | 1.260 | 147,000 | -31,000 | 0.01% | 185,220 |
| 2018-01-22 | 2018-01-18 | 1.290 | 178,000 | +5,000 | 0.01% | 229,620 |
| 2018-01-19 | 2018-01-17 | 1.360 | 173,000 | +55,000 | 0.01% | 235,280 |
| 2018-01-18 | 2018-01-16 | 1.210 | 118,000 | +20,000 | 0.01% | 142,780 |
| 2018-01-12 | 2018-01-10 | 0.940 | 98,000 | -105,000 | 0.01% | 92,120 |
| 2018-01-11 | 2018-01-09 | 0.950 | 203,000 | +15,000 | 0.01% | 192,850 |
| 2018-01-10 | 2018-01-08 | 0.940 | 188,000 | +21,000 | 0.01% | 176,720 |
| 2018-01-09 | 2018-01-05 | 0.980 | 167,000 | +16,000 | 0.01% | 163,660 |
| 2018-01-08 | 2018-01-04 | 0.900 | 151,000 | +53,000 | 0.01% | 135,900 |
| 2017-07-25 | 2017-07-21 | 1.070 | 98,000 | -37,000 | 0.01% | 104,860 |
| 2017-07-24 | 2017-07-20 | 1.080 | 135,000 | +37,000 | 0.01% | 145,800 |
| 2016-11-25 | 2016-11-23 | 1.290 | 98,000 | -11,000 | 0.01% | 126,420 |
| 2016-11-24 | 2016-11-22 | 1.300 | 109,000 | -49,000 | 0.01% | 141,700 |
| 2016-11-23 | 2016-11-21 | 1.350 | 158,000 | -50,000 | 0.01% | 213,300 |
| 2016-11-22 | 2016-11-18 | 1.330 | 208,000 | -65,000 | 0.01% | 276,640 |
| 2016-11-21 | 2016-11-17 | 1.330 | 273,000 | +33,000 | 0.01% | 363,090 |
| 2016-11-18 | 2016-11-16 | 1.370 | 240,000 | +102,000 | 0.01% | 328,800 |
| 2016-11-17 | 2016-11-15 | 1.350 | 138,000 | -216,000 | 0.01% | 186,300 |
| 2016-11-16 | 2016-11-14 | 1.360 | 354,000 | +216,000 | 0.02% | 481,440 |
| 2016-11-15 | 2016-11-11 | 1.420 | 138,000 | +40,000 | 0.01% | 195,960 |
| 2016-03-24 | 2016-03-22 | 1.330 | 98,000 | +10,000 | 0.01% | 130,340 |
| 2016-02-24 | 2016-02-22 | 1.290 | 88,000 | -30,000 | 0.00% | 113,520 |
| 2016-02-23 | 2016-02-19 | 1.320 | 118,000 | +30,000 | 0.01% | 155,760 |
| 2015-10-08 | 2015-10-06 | 1.780 | 88,000 | +10,000 | 0.00% | 156,640 |
| 2015-08-27 | 2015-08-25 | 1.750 | 78,000 | -2,000 | 0.00% | 136,500 |
| 2015-07-14 | 2015-07-10 | 2.400 | 80,000 | +10,000 | 0.00% | 192,000 |
| 2015-07-09 | 2015-07-07 | 2.020 | 70,000 | -90,000 | 0.00% | 141,400 |
| 2015-07-03 | 2015-06-30 | 2.950 | 160,000 | +90,000 | 0.01% | 472,000 |
| 2015-06-11 | 2015-06-09 | 3.410 | 70,000 | -20,000 | 0.00% | 238,700 |
| 2015-05-29 | 2015-05-27 | 3.780 | 90,000 | +20,000 | 0.00% | 340,200 |
| 2015-05-28 | 2015-05-26 | 3.920 | 70,000 | -10,000 | 0.00% | 274,400 |
| 2015-05-26 | 2015-05-21 | 2.990 | 80,000 | -10,000 | 0.00% | 239,200 |
| 2015-05-20 | 2015-05-18 | 3.080 | 90,000 | -20,000 | 0.00% | 277,200 |
| 2015-05-07 | 2015-05-05 | 2.810 | 110,000 | -160,000 | 0.01% | 309,100 |
| 2015-05-06 | 2015-05-04 | 2.900 | 270,000 | +130,000 | 0.01% | 783,000 |
| 2015-05-04 | 2015-04-29 | 2.700 | 140,000 | +20,000 | 0.01% | 378,000 |
| 2015-04-24 | 2015-04-22 | 2.800 | 120,000 | -10,000 | 0.01% | 336,000 |
| 2015-04-17 | 2015-04-15 | 2.760 | 130,000 | -10,000 | 0.01% | 358,800 |
| 2015-04-15 | 2015-04-13 | 3.020 | 140,000 | -5,000 | 0.01% | 422,800 |
| 2015-04-14 | 2015-04-10 | 3.050 | 145,000 | +25,000 | 0.01% | 442,250 |
| 2015-04-13 | 2015-04-09 | 3.250 | 120,000 | +40,000 | 0.01% | 390,000 |
| 2015-02-12 | 2015-02-10 | 2.900 | 80,000 | +10,000 | 0.00% | 232,000 |
| 2014-11-27 | 2014-11-25 | 3.570 | 70,000 | -10,000 | 0.00% | 249,900 |
| 2014-11-20 | 2014-11-18 | 3.670 | 80,000 | +10,000 | 0.00% | 293,600 |
| 2014-11-06 | 2014-11-04 | 3.530 | 70,000 | +10,000 | 0.00% | 247,100 |
| 2014-10-14 | 2014-10-10 | 3.410 | 60,000 | -10,000 | 0.00% | 204,600 |
| 2014-09-30 | 2014-09-26 | 3.520 | 70,000 | +10,000 | 0.00% | 246,400 |
| 2014-08-15 | 2014-08-13 | 4.070 | 60,000 | -10,000 | 0.00% | 244,200 |
| 2014-07-07 | 2014-07-03 | 3.630 | 70,000 | -36,000 | 0.00% | 254,100 |
| 2014-07-04 | 2014-07-02 | 3.720 | 106,000 | +30,000 | 0.01% | 394,320 |
| 2014-06-19 | 2014-06-17 | 3.660 | 76,000 | +5,000 | 0.00% | 278,160 |
| 2014-06-18 | 2014-06-16 | 3.790 | 71,000 | -20,000 | 0.00% | 269,090 |
| 2014-06-17 | 2014-06-13 | 3.820 | 91,000 | +10,000 | 0.00% | 347,620 |
| 2014-06-16 | 2014-06-12 | 3.850 | 81,000 | -9,000 | 0.00% | 311,850 |
| 2014-06-13 | 2014-06-11 | 3.850 | 90,000 | +20,000 | 0.00% | 346,500 |
| 2014-04-29 | 2014-04-25 | 3.910 | 70,000 | +10,000 | 0.00% | 273,700 |
| 2014-04-14 | 2014-04-10 | 4.140 | 60,000 | -10,000 | 0.00% | 248,400 |
| 2014-04-03 | 2014-04-01 | 4.040 | 70,000 | +10,000 | 0.00% | 282,800 |
| 2014-01-27 | 2014-01-23 | 4.840 | 60,000 | -10,000 | 0.00% | 290,400 |
| 2014-01-20 | 2014-01-16 | 4.700 | 70,000 | +10,000 | 0.00% | 329,000 |
| 2014-01-14 | 2014-01-10 | 4.650 | 60,000 | +20,000 | 0.00% | 279,000 |
| 2014-01-08 | 2014-01-06 | 4.880 | 40,000 | -102,000 | 0.00% | 195,200 |
| 2013-12-17 | 2013-12-13 | 5.110 | 142,000 | +20,000 | 0.01% | 725,620 |
| 2013-12-16 | 2013-12-12 | 5.120 | 122,000 | -2,000 | 0.01% | 624,640 |
| 2013-12-12 | 2013-12-10 | 5.170 | 124,000 | +38,000 | 0.01% | 641,080 |
| 2013-12-11 | 2013-12-09 | 5.290 | 86,000 | +52,000 | 0.00% | 454,940 |
| 2013-12-10 | 2013-12-06 | 5.290 | 34,000 | -18,000 | 0.00% | 179,860 |
| 2013-12-09 | 2013-12-05 | 5.440 | 52,000 | -6,000 | 0.00% | 282,880 |
| 2013-12-06 | 2013-12-04 | 5.650 | 58,000 | +8,000 | 0.00% | 327,700 |
| 2013-11-06 | 2013-11-04 | 5.070 | 50,000 | +18,000 | 0.00% | 253,500 |
| 2013-11-01 | 2013-10-30 | 5.140 | 32,000 | +2,000 | 0.00% | 164,480 |
| 2013-10-31 | 2013-10-29 | 5.080 | 30,000 | -10,000 | 0.00% | 152,400 |
| 2013-10-28 | 2013-10-24 | 5.310 | 40,000 | +10,000 | 0.00% | 212,400 |
| 2013-10-25 | 2013-10-23 | 5.220 | 30,000 | -5,000 | 0.00% | 156,600 |
| 2013-10-23 | 2013-10-21 | 5.540 | 35,000 | -20,000 | 0.00% | 193,900 |
| 2013-10-22 | 2013-10-18 | 5.550 | 55,000 | -20,000 | 0.00% | 305,250 |
| 2013-10-21 | 2013-10-17 | 5.490 | 75,000 | +25,000 | 0.00% | 411,750 |
| 2013-10-15 | 2013-10-10 | 5.260 | 50,000 | -10,000 | 0.00% | 263,000 |
| 2013-10-08 | 2013-10-04 | 5.180 | 60,000 | +10,000 | 0.00% | 310,800 |
| 2013-10-07 | 2013-10-03 | 4.980 | 50,000 | -10,000 | 0.00% | 249,000 |
| 2013-10-04 | 2013-10-02 | 4.950 | 60,000 | -10,000 | 0.00% | 297,000 |
| 2013-09-11 | 2013-09-09 | 5.170 | 70,000 | +10,000 | 0.00% | 361,900 |
| 2013-09-02 | 2013-08-29 | 5.020 | 60,000 | +10,000 | 0.00% | 301,200 |
| 2013-08-21 | 2013-08-19 | 5.230 | 50,000 | +20,000 | 0.00% | 261,500 |
| 2013-08-09 | 2013-08-07 | 5.380 | 30,000 | -17,000 | 0.00% | 161,400 |
| 2013-08-06 | 2013-08-02 | 5.330 | 47,000 | -10,000 | 0.00% | 250,510 |
| 2013-08-02 | 2013-07-31 | 5.430 | 57,000 | -10,000 | 0.00% | 309,510 |
| 2013-07-30 | 2013-07-26 | 5.390 | 67,000 | -20,000 | 0.00% | 361,130 |
| 2013-07-29 | 2013-07-25 | 5.610 | 87,000 | +20,000 | 0.00% | 488,070 |
| 2013-07-22 | 2013-07-18 | 5.010 | 67,000 | -10,000 | 0.00% | 335,670 |
| 2013-07-16 | 2013-07-12 | 4.840 | 77,000 | +10,000 | 0.00% | 372,680 |
| 2013-07-15 | 2013-07-11 | 4.560 | 67,000 | -5,000 | 0.00% | 305,520 |
| 2013-06-19 | 2013-06-17 | 4.950 | 72,000 | -5,000 | 0.00% | 356,400 |
| 2013-06-18 | 2013-06-14 | 4.860 | 77,000 | -15,000 | 0.00% | 374,220 |
| 2013-06-17 | 2013-06-13 | 4.830 | 92,000 | +15,000 | 0.01% | 444,360 |
| 2013-06-07 | 2013-06-05 | 5.140 | 77,000 | +20,000 | 0.00% | 395,780 |
| 2013-05-31 | 2013-05-29 | 5.420 | 57,000 | +17,000 | 0.00% | 308,940 |
| 2013-05-24 | 2013-05-22 | 5.480 | 40,000 | -20,000 | 0.00% | 219,200 |
| 2013-05-23 | 2013-05-21 | 5.690 | 60,000 | +20,000 | 0.00% | 341,400 |
| 2013-05-16 | 2013-05-14 | 5.650 | 40,000 | +10,000 | 0.00% | 226,000 |
| 2013-05-15 | 2013-05-13 | 5.810 | 30,000 | -23,000 | 0.00% | 174,300 |
| 2013-05-14 | 2013-05-10 | 5.900 | 53,000 | -10,000 | 0.00% | 312,700 |
| 2013-05-10 | 2013-05-08 | 5.490 | 63,000 | -40,000 | 0.00% | 345,870 |
| 2013-05-09 | 2013-05-07 | 5.290 | 103,000 | -25,000 | 0.01% | 544,870 |
| 2013-05-08 | 2013-05-06 | 5.210 | 128,000 | +38,000 | 0.01% | 666,880 |
| 2013-04-30 | 2013-04-26 | 4.580 | 90,000 | -10,000 | 0.00% | 412,200 |
| 2013-04-23 | 2013-04-19 | 4.520 | 100,000 | -10,000 | 0.01% | 452,000 |
| 2013-04-22 | 2013-04-18 | 4.480 | 110,000 | +10,000 | 0.01% | 492,800 |
| 2013-04-09 | 2013-04-05 | 4.570 | 100,000 | -20,000 | 0.01% | 457,000 |
| 2013-04-02 | 2013-03-27 | 5.380 | 120,000 | -20,000 | 0.01% | 645,600 |
| 2013-03-27 | 2013-03-25 | 5.030 | 140,000 | +40,000 | 0.01% | 704,200 |
| 2013-03-20 | 2013-03-18 | 5.090 | 100,000 | -60,000 | 0.01% | 509,000 |
| 2013-03-14 | 2013-03-12 | 5.250 | 160,000 | +20,000 | 0.01% | 840,000 |
| 2013-03-13 | 2013-03-11 | 5.200 | 140,000 | +60,000 | 0.01% | 728,000 |
| 2013-03-11 | 2013-03-07 | 5.520 | 80,000 | -20,000 | 0.00% | 441,600 |
| 2013-03-08 | 2013-03-06 | 5.460 | 100,000 | +20,000 | 0.01% | 546,000 |
| 2013-03-07 | 2013-03-05 | 5.490 | 80,000 | -40,000 | 0.00% | 439,200 |
| 2013-03-05 | 2013-03-01 | 5.480 | 120,000 | +40,000 | 0.01% | 657,600 |
| 2013-03-04 | 2013-02-28 | 5.560 | 80,000 | -40,000 | 0.00% | 444,800 |
| 2013-02-28 | 2013-02-26 | 5.340 | 120,000 | +30,000 | 0.01% | 640,800 |
| 2013-02-25 | 2013-02-21 | 5.870 | 90,000 | +11,000 | 0.00% | 528,300 |
| 2013-02-22 | 2013-02-20 | 5.940 | 79,000 | -2,000 | 0.00% | 469,260 |
| 2013-02-14 | 2013-02-07 | 5.500 | 81,000 | -40,000 | 0.00% | 445,500 |
| 2013-02-06 | 2013-02-04 | 5.670 | 121,000 | +12,000 | 0.01% | 686,070 |
| 2013-01-30 | 2013-01-28 | 5.860 | 109,000 | -2,000 | 0.01% | 638,740 |
| 2013-01-28 | 2013-01-24 | 5.860 | 111,000 | -60,000 | 0.01% | 650,460 |
| 2013-01-24 | 2013-01-22 | 6.140 | 171,000 | -45,000 | 0.01% | 1,049,940 |
| 2013-01-18 | 2013-01-16 | 6.280 | 216,000 | -70,000 | 0.01% | 1,356,480 |
| 2013-01-16 | 2013-01-14 | 6.590 | 286,000 | -7,000 | 0.02% | 1,884,740 |
| 2013-01-15 | 2013-01-11 | 6.530 | 293,000 | -10,000 | 0.02% | 1,913,290 |
| 2013-01-14 | 2013-01-10 | 6.680 | 303,000 | +85,000 | 0.02% | 2,024,040 |
| 2013-01-11 | 2013-01-09 | 6.680 | 218,000 | -60,000 | 0.01% | 1,456,240 |
| 2013-01-10 | 2013-01-08 | 6.440 | 278,000 | +12,000 | 0.02% | 1,790,320 |
| 2013-01-09 | 2013-01-07 | 6.650 | 266,000 | +80,000 | 0.01% | 1,768,900 |
| 2013-01-08 | 2013-01-04 | 6.100 | 186,000 | -50,000 | 0.01% | 1,134,600 |
| 2013-01-07 | 2013-01-03 | 6.130 | 236,000 | +21,000 | 0.01% | 1,446,680 |
| 2013-01-04 | 2013-01-02 | 5.790 | 215,000 | -10,000 | 0.01% | 1,244,850 |
| 2013-01-03 | 2012-12-31 | 5.630 | 225,000 | -10,000 | 0.01% | 1,266,750 |
| 2012-12-27 | 2012-12-20 | 5.660 | 235,000 | -213,000 | 0.01% | 1,330,100 |
| 2012-12-20 | 2012-12-18 | 5.740 | 448,000 | +202,000 | 0.02% | 2,571,520 |
| 2012-12-19 | 2012-12-17 | 5.710 | 246,000 | +24,000 | 0.01% | 1,404,660 |
| 2012-12-18 | 2012-12-14 | 5.540 | 222,000 | +40,000 | 0.01% | 1,229,880 |
| 2012-12-17 | 2012-12-13 | 5.370 | 182,000 | +50,000 | 0.01% | 977,340 |
| 2012-12-07 | 2012-12-05 | 5.120 | 132,000 | -10,000 | 0.01% | 675,840 |
| 2012-12-04 | 2012-11-30 | 4.770 | 142,000 | -10,000 | 0.01% | 677,340 |
| 2012-12-03 | 2012-11-29 | 4.900 | 152,000 | +10,000 | 0.01% | 744,800 |
| 2012-11-21 | 2012-11-19 | 4.930 | 142,000 | -20,000 | 0.01% | 700,060 |
| 2012-11-20 | 2012-11-16 | 4.870 | 162,000 | +30,000 | 0.01% | 788,940 |
| 2012-11-15 | 2012-11-13 | 5.180 | 132,000 | -30,000 | 0.01% | 683,760 |
| 2012-11-14 | 2012-11-12 | 5.310 | 162,000 | +10,000 | 0.01% | 860,220 |
| 2012-11-13 | 2012-11-09 | 5.340 | 152,000 | +20,000 | 0.01% | 811,680 |
| 2012-11-12 | 2012-11-08 | 5.600 | 132,000 | -24,000 | 0.01% | 739,200 |
| 2012-11-09 | 2012-11-07 | 5.830 | 156,000 | +30,000 | 0.01% | 909,480 |
| 2012-11-08 | 2012-11-06 | 5.740 | 126,000 | -10,000 | 0.01% | 723,240 |
| 2012-11-07 | 2012-11-05 | 5.740 | 136,000 | +5,000 | 0.01% | 780,640 |
| 2012-11-06 | 2012-11-02 | 5.860 | 131,000 | +10,000 | 0.01% | 767,660 |
| 2012-11-05 | 2012-11-01 | 5.720 | 121,000 | +20,000 | 0.01% | 692,120 |
| 2012-10-30 | 2012-10-26 | 5.870 | 101,000 | -20,000 | 0.01% | 592,870 |
| 2012-10-29 | 2012-10-25 | 6.120 | 121,000 | +10,000 | 0.01% | 740,520 |
| 2012-10-26 | 2012-10-24 | 6.070 | 111,000 | +10,000 | 0.01% | 673,770 |
| 2012-10-25 | 2012-10-22 | 6.050 | 101,000 | +16,000 | 0.01% | 611,050 |
| 2012-10-24 | 2012-10-19 | 6.070 | 85,000 | +5,000 | 0.00% | 515,950 |
| 2012-10-19 | 2012-10-17 | 5.920 | 80,000 | +30,000 | 0.00% | 473,600 |
| 2012-10-18 | 2012-10-16 | 5.900 | 50,000 | +20,000 | 0.00% | 295,000 |
| 2012-10-17 | 2012-10-15 | 5.710 | 30,000 | +20,000 | 0.00% | 171,300 |
| 2012-10-11 | 2012-10-09 | 5.860 | 10,000 | -40,000 | 0.00% | 58,600 |
| 2012-10-09 | 2012-10-05 | 5.820 | 50,000 | +10,000 | 0.00% | 291,000 |
| 2012-10-08 | 2012-10-04 | 5.520 | 40,000 | +10,000 | 0.00% | 220,800 |
| 2012-10-03 | 2012-09-27 | 5.470 | 30,000 | -12,000 | 0.00% | 164,100 |
| 2012-09-28 | 2012-09-26 | 5.320 | 42,000 | -9,000 | 0.00% | 223,440 |
| 2012-09-27 | 2012-09-25 | 5.220 | 51,000 | -30,000 | 0.00% | 266,220 |
| 2012-09-26 | 2012-09-24 | 5.310 | 81,000 | +20,000 | 0.00% | 430,110 |
| 2012-09-25 | 2012-09-21 | 5.420 | 61,000 | +1,000 | 0.00% | 330,620 |
| 2012-09-24 | 2012-09-20 | 5.330 | 60,000 | +38,000 | 0.00% | 319,800 |
| 2012-09-20 | 2012-09-18 | 5.520 | 22,000 | -41,000 | 0.00% | 121,440 |
| 2012-09-19 | 2012-09-17 | 5.640 | 63,000 | +43,000 | 0.00% | 355,320 |
| 2012-09-18 | 2012-09-14 | 5.400 | 20,000 | +10,000 | 0.00% | 108,000 |
| 2012-09-13 | 2012-09-11 | 5.160 | 10,000 | -20,000 | 0.00% | 51,600 |
| 2012-09-04 | 2012-08-31 | 4.740 | 30,000 | +10,000 | 0.00% | 142,200 |
| 2012-09-03 | 2012-08-30 | 4.730 | 20,000 | +10,000 | 0.00% | 94,600 |
| 2012-08-31 | 2012-08-29 | 4.670 | 10,000 | -7,000 | 0.00% | 46,700 |
| 2012-08-30 | 2012-08-28 | 4.830 | 17,000 | -10,000 | 0.00% | 82,110 |
| 2012-08-29 | 2012-08-27 | 4.860 | 27,000 | +10,000 | 0.00% | 131,220 |
| 2012-08-20 | 2012-08-16 | 5.000 | 17,000 | -13,000 | 0.00% | 85,000 |
| 2012-08-14 | 2012-08-10 | 5.570 | 30,000 | +10,000 | 0.00% | 167,100 |
| 2012-08-08 | 2012-08-06 | 5.990 | 20,000 | +7,000 | 0.00% | 119,800 |
| 2012-08-06 | 2012-08-02 | 5.510 | 13,000 | -7,000 | 0.00% | 71,630 |
| 2012-07-31 | 2012-07-27 | 4.770 | 20,000 | -8,000 | 0.00% | 95,400 |
| 2012-07-25 | 2012-07-23 | 5.210 | 28,000 | +8,000 | 0.00% | 145,880 |
| 2012-07-24 | 2012-07-20 | 5.440 | 20,000 | +10,000 | 0.00% | 108,800 |
| 2012-07-03 | 2012-06-28 | 6.510 | 10,000 | -48,000 | 0.00% | 65,100 |
| 2012-06-21 | 2012-06-19 | 7.670 | 58,000 | +3,000 | 0.00% | 444,860 |
| 2012-06-15 | 2012-06-13 | 7.690 | 55,000 | +6,000 | 0.00% | 422,950 |
| 2012-06-14 | 2012-06-12 | 7.800 | 49,000 | -1,000 | 0.00% | 382,200 |
| 2012-06-13 | 2012-06-11 | 8.000 | 50,000 | -20,000 | 0.00% | 400,000 |
| 2012-05-28 | 2012-05-24 | 8.400 | 70,000 | -40,000 | 0.00% | 588,000 |
| 2012-05-22 | 2012-05-18 | 8.340 | 110,000 | +66,000 | 0.01% | 917,400 |
| 2012-05-17 | 2012-05-15 | 8.930 | 44,000 | -66,000 | 0.00% | 392,920 |
| 2012-05-08 | 2012-05-04 | 9.960 | 110,000 | +100,000 | 0.01% | 1,095,600 |
| 2012-05-04 | 2012-05-02 | 10.440 | 10,000 | -10,000 | 0.00% | 104,400 |
| 2012-04-27 | 2012-04-25 | 9.630 | 20,000 | -4,000 | 0.00% | 192,600 |
| 2012-04-24 | 2012-04-20 | 10.120 | 24,000 | +10,000 | 0.00% | 242,880 |
| 2012-04-16 | 2012-04-12 | 10.380 | 14,000 | -60,000 | 0.00% | 145,320 |
| 2012-04-13 | 2012-04-11 | 10.380 | 74,000 | -125,000 | 0.00% | 768,120 |
| 2012-04-02 | 2012-03-29 | 11.000 | 199,000 | -10,000 | 0.01% | 2,189,000 |
| 2012-03-26 | 2012-03-22 | 10.840 | 209,000 | -15,000 | 0.01% | 2,265,560 |
| 2012-03-19 | 2012-03-15 | 11.740 | 224,000 | -11,000 | 0.01% | 2,629,760 |
| 2012-03-16 | 2012-03-14 | 11.840 | 235,000 | -4,000 | 0.01% | 2,782,400 |
| 2012-03-14 | 2012-03-12 | 11.680 | 239,000 | +60,000 | 0.01% | 2,791,520 |
| 2012-03-13 | 2012-03-09 | 11.940 | 179,000 | +4,000 | 0.01% | 2,137,260 |
| 2012-03-12 | 2012-03-08 | 11.600 | 175,000 | +1,000 | 0.01% | 2,030,000 |
| 2012-03-09 | 2012-03-07 | 11.600 | 174,000 | +5,000 | 0.01% | 2,018,400 |
| 2012-03-08 | 2012-03-06 | 11.800 | 169,000 | -15,000 | 0.01% | 1,994,200 |
| 2012-03-07 | 2012-03-05 | 12.060 | 184,000 | -29,000 | 0.01% | 2,219,040 |
| 2012-03-06 | 2012-03-02 | 11.960 | 213,000 | -10,000 | 0.01% | 2,547,480 |
| 2012-03-05 | 2012-03-01 | 11.740 | 223,000 | +154,000 | 0.01% | 2,618,020 |
| 2012-03-02 | 2012-02-29 | 11.780 | 69,000 | -47,000 | 0.00% | 812,820 |
| 2012-02-29 | 2012-02-27 | 11.100 | 116,000 | -10,000 | 0.01% | 1,287,600 |
| 2012-02-24 | 2012-02-22 | 11.000 | 126,000 | +25,000 | 0.01% | 1,386,000 |
| 2012-02-23 | 2012-02-21 | 10.860 | 101,000 | -10,000 | 0.01% | 1,096,860 |
| 2012-02-22 | 2012-02-20 | 10.940 | 111,000 | +4,000 | 0.01% | 1,214,340 |
| 2012-02-21 | 2012-02-17 | 11.040 | 107,000 | -8,000 | 0.01% | 1,181,280 |
| 2012-02-20 | 2012-02-16 | 11.080 | 115,000 | -16,000 | 0.01% | 1,274,200 |
| 2012-02-17 | 2012-02-15 | 11.280 | 131,000 | -16,000 | 0.01% | 1,477,680 |
| 2012-02-16 | 2012-02-14 | 10.940 | 147,000 | -4,000 | 0.01% | 1,608,180 |
| 2012-02-15 | 2012-02-13 | 10.900 | 151,000 | +76,000 | 0.01% | 1,645,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 75,000 | +5,000 | 0.00% | 1,026,000 |
| 2012-02-10 | 2012-02-08 | 13.560 | 70,000 | -30,000 | 0.00% | 949,200 |
| 2012-02-08 | 2012-02-06 | 12.980 | 100,000 | +45,000 | 0.01% | 1,298,000 |
| 2012-02-06 | 2012-02-02 | 12.960 | 55,000 | -19,000 | 0.00% | 712,800 |
| 2012-01-31 | 2012-01-27 | 13.220 | 74,000 | +19,000 | 0.00% | 978,280 |
| 2012-01-27 | 2012-01-20 | 13.160 | 55,000 | -40,000 | 0.00% | 723,800 |
| 2012-01-26 | 2012-01-19 | 12.800 | 95,000 | -40,000 | 0.01% | 1,216,000 |
| 2012-01-19 | 2012-01-17 | 12.600 | 135,000 | -5,000 | 0.01% | 1,701,000 |
| 2012-01-10 | 2012-01-06 | 11.020 | 140,000 | -60,000 | 0.01% | 1,542,800 |
| 2012-01-05 | 2012-01-03 | 10.620 | 200,000 | -3,000 | 0.01% | 2,124,000 |
| 2011-12-30 | 2011-12-28 | 10.100 | 203,000 | +3,000 | 0.01% | 2,050,300 |
| 2011-12-09 | 2011-12-07 | 10.800 | 200,000 | +60,000 | 0.01% | 2,160,000 |
| 2011-12-05 | 2011-12-01 | 11.080 | 140,000 | +50,000 | 0.01% | 1,551,200 |
| 2011-12-01 | 2011-11-29 | 10.640 | 90,000 | -40,000 | 0.00% | 957,600 |
| 2011-11-28 | 2011-11-24 | 10.680 | 130,000 | +40,000 | 0.01% | 1,388,400 |
| 2011-11-04 | 2011-11-02 | 12.740 | 90,000 | -32,000 | 0.00% | 1,146,600 |
| 2011-11-03 | 2011-11-01 | 13.040 | 122,000 | +6,000 | 0.01% | 1,590,880 |
| 2011-11-02 | 2011-10-31 | 13.820 | 116,000 | +1,000 | 0.01% | 1,603,120 |
| 2011-10-19 | 2011-10-17 | 12.040 | 115,000 | -6,000 | 0.01% | 1,384,600 |
| 2011-10-18 | 2011-10-14 | 11.300 | 121,000 | +6,000 | 0.01% | 1,367,300 |
| 2011-10-17 | 2011-10-13 | 11.700 | 115,000 | -5,000 | 0.01% | 1,345,500 |
| 2011-10-14 | 2011-10-12 | 11.620 | 120,000 | -10,000 | 0.01% | 1,394,400 |
| 2011-10-13 | 2011-10-11 | 10.820 | 130,000 | +10,000 | 0.01% | 1,406,600 |
| 2011-10-11 | 2011-10-07 | 9.630 | 120,000 | -4,000 | 0.01% | 1,155,600 |
| 2011-09-30 | 2011-09-27 | 7.560 | 124,000 | -28,000 | 0.01% | 937,440 |
| 2011-09-28 | 2011-09-26 | 7.510 | 152,000 | +26,000 | 0.01% | 1,141,520 |
| 2011-09-26 | 2011-09-22 | 12.160 | 126,000 | -30,000 | 0.01% | 1,532,160 |
| 2011-09-22 | 2011-09-20 | 13.540 | 156,000 | +11,000 | 0.01% | 2,112,240 |
| 2011-09-21 | 2011-09-19 | 13.320 | 145,000 | -35,000 | 0.01% | 1,931,400 |
| 2011-09-20 | 2011-09-16 | 13.720 | 180,000 | -30,000 | 0.01% | 2,469,600 |
| 2011-09-19 | 2011-09-15 | 13.340 | 210,000 | +50,000 | 0.01% | 2,801,400 |
| 2011-09-16 | 2011-09-14 | 12.960 | 160,000 | -30,000 | 0.01% | 2,073,600 |
| 2011-09-15 | 2011-09-12 | 13.420 | 190,000 | -54,000 | 0.01% | 2,549,800 |
| 2011-09-14 | 2011-09-09 | 14.160 | 244,000 | +67,000 | 0.01% | 3,455,040 |
| 2011-09-12 | 2011-09-08 | 13.940 | 177,000 | +75,000 | 0.01% | 2,467,380 |
| 2011-09-09 | 2011-09-07 | 16.620 | 102,000 | +10,000 | 0.01% | 1,695,240 |
| 2011-09-07 | 2011-09-05 | 17.460 | 92,000 | +30,000 | 0.01% | 1,606,320 |
| 2011-09-06 | 2011-09-02 | 18.040 | 62,000 | +28,000 | 0.00% | 1,118,480 |
| 2011-09-05 | 2011-09-01 | 18.640 | 34,000 | -48,000 | 0.00% | 633,760 |
| 2011-09-02 | 2011-08-31 | 17.700 | 82,000 | +20,000 | 0.00% | 1,451,400 |
| 2011-08-30 | 2011-08-26 | 17.885 | 62,000 | -209 | 0.00% | 1,108,844 |
| 2011-08-29 | 2011-08-25 | 18.310 | 62,209 | -19,749 | 0.00% | 1,139,042 |
| 2011-08-25 | 2011-08-23 | 17.945 | 81,958 | -4,937 | 0.00% | 1,470,764 |
| 2011-08-24 | 2011-08-22 | 17.095 | 86,895 | +987 | 0.00% | 1,485,440 |
| 2011-08-23 | 2011-08-19 | 17.115 | 85,908 | +22,712 | 0.00% | 1,470,308 |
| 2011-08-22 | 2011-08-18 | 19.707 | 63,196 | +12,836 | 0.00% | 1,245,433 |
| 2011-08-19 | 2011-08-17 | 21.520 | 50,360 | -4,937 | 0.00% | 1,083,759 |
| 2011-08-18 | 2011-08-16 | 20.609 | 55,297 | -8,887 | 0.00% | 1,139,604 |
| 2011-08-16 | 2011-08-12 | 20.457 | 64,184 | +29,623 | 0.00% | 1,313,004 |
| 2011-08-15 | 2011-08-11 | 21.976 | 34,561 | -14,811 | 0.00% | 759,511 |
| 2011-08-12 | 2011-08-10 | 21.470 | 49,372 | -34,561 | 0.00% | 1,059,997 |
| 2011-08-10 | 2011-08-08 | 20.659 | 83,933 | +2,963 | 0.00% | 1,734,007 |
| 2011-08-09 | 2011-08-05 | 21.773 | 80,970 | +1,975 | 0.00% | 1,762,993 |
| 2011-08-04 | 2011-08-02 | 23.343 | 78,995 | +1,974 | 0.00% | 1,843,990 |
| 2011-08-03 | 2011-08-01 | 24.305 | 77,021 | +24,687 | 0.00% | 1,872,011 |
| 2011-07-29 | 2011-07-27 | 24.609 | 52,334 | +19,748 | 0.00% | 1,287,888 |
| 2011-07-28 | 2011-07-26 | 24.710 | 32,586 | -4,937 | 0.00% | 805,209 |
| 2011-07-27 | 2011-07-25 | 24.103 | 37,523 | -987 | 0.00% | 904,404 |
| 2011-07-26 | 2011-07-22 | 23.444 | 38,510 | -55,297 | 0.00% | 902,844 |
| 2011-07-19 | 2011-07-15 | 22.432 | 93,807 | +49,372 | 0.01% | 2,104,248 |
| 2011-07-18 | 2011-07-14 | 22.381 | 44,435 | -9,874 | 0.00% | 994,502 |
| 2011-07-15 | 2011-07-13 | 22.229 | 54,309 | -988 | 0.00% | 1,207,242 |
| 2011-07-14 | 2011-07-12 | 21.925 | 55,297 | +1,975 | 0.00% | 1,212,404 |
| 2011-07-13 | 2011-07-11 | 22.634 | 53,322 | -987 | 0.00% | 1,206,902 |
| 2011-07-12 | 2011-07-08 | 22.229 | 54,309 | +30,610 | 0.00% | 1,207,242 |
| 2011-07-11 | 2011-07-07 | 23.292 | 23,699 | -14,811 | 0.00% | 552,009 |
| 2011-07-08 | 2011-07-06 | 22.482 | 38,510 | -21,724 | 0.00% | 865,794 |
| 2011-07-07 | 2011-07-05 | 21.216 | 60,234 | +2,962 | 0.00% | 1,277,950 |
| 2011-07-06 | 2011-07-04 | 21.773 | 57,272 | -5,924 | 0.00% | 1,247,007 |
| 2011-07-05 | 2011-06-30 | 22.178 | 63,196 | -72,084 | 0.00% | 1,401,592 |
| 2011-07-04 | 2011-06-29 | 20.963 | 135,280 | -106,644 | 0.01% | 2,835,907 |
| 2011-06-30 | 2011-06-28 | 19.626 | 241,924 | +92,820 | 0.01% | 4,748,109 |
| 2011-06-29 | 2011-06-27 | 20.862 | 149,104 | +143,179 | 0.01% | 3,110,602 |
| 2011-06-21 | 2011-06-17 | 28.761 | 5,925 | -19,749 | 0.00% | 170,410 |
| 2011-06-20 | 2011-06-16 | 28.862 | 25,674 | -9,874 | 0.00% | 741,014 |
| 2011-06-17 | 2011-06-15 | 28.559 | 35,548 | -987 | 0.00% | 1,015,202 |
| 2011-06-16 | 2011-06-14 | 28.862 | 36,535 | -1,975 | 0.00% | 1,054,489 |
| 2011-06-13 | 2011-06-09 | 27.343 | 38,510 | -7,900 | 0.00% | 1,052,993 |
| 2011-06-10 | 2011-06-08 | 27.748 | 46,410 | +19,749 | 0.00% | 1,287,805 |
| 2011-06-09 | 2011-06-07 | 26.837 | 26,661 | -9,874 | 0.00% | 715,501 |
| 2011-06-07 | 2011-06-02 | 26.736 | 36,535 | -9,875 | 0.00% | 976,790 |
| 2011-06-03 | 2011-06-01 | 27.191 | 46,410 | -9,874 | 0.00% | 1,261,955 |
| 2011-06-02 | 2011-05-31 | 25.672 | 56,284 | -9,875 | 0.00% | 1,444,944 |
| 2011-05-30 | 2011-05-26 | 26.483 | 66,159 | +4,938 | 0.00% | 1,752,059 |
| 2011-05-27 | 2011-05-25 | 27.090 | 61,221 | +9,874 | 0.00% | 1,658,488 |
| 2011-05-26 | 2011-05-24 | 27.041 | 51,347 | +9,874 | 0.00% | 1,388,478 |
| 2011-05-25 | 2011-05-23 | 26.735 | 41,473 | -9,487 | 0.00% | 1,108,779 |
| 2011-05-20 | 2011-05-18 | 27.449 | 50,960 | +4,900 | 0.00% | 1,398,814 |
| 2011-05-06 | 2011-05-04 | 27.347 | 46,060 | -19,599 | 0.00% | 1,259,612 |
| 2011-05-03 | 2011-04-28 | 29.184 | 65,659 | +19,599 | 0.00% | 1,916,189 |
| 2011-04-13 | 2011-04-11 | 28.725 | 46,060 | -3,920 | 0.00% | 1,323,063 |
| 2011-04-11 | 2011-04-07 | 27.857 | 49,980 | -7,839 | 0.00% | 1,392,313 |
| 2011-03-23 | 2011-03-21 | 23.929 | 57,819 | -1,960 | 0.00% | 1,383,539 |
| 2011-03-22 | 2011-03-18 | 22.653 | 59,779 | +1,960 | 0.00% | 1,354,190 |
| 2011-03-21 | 2011-03-17 | 22.500 | 57,819 | -1,960 | 0.00% | 1,300,940 |
| 2011-03-17 | 2011-03-15 | 24.745 | 59,779 | -980 | 0.00% | 1,479,240 |
| 2011-03-15 | 2011-03-11 | 25.817 | 60,759 | +2,940 | 0.00% | 1,568,589 |
| 2011-02-21 | 2011-02-17 | 23.929 | 57,819 | +980 | 0.00% | 1,383,539 |
| 2011-02-17 | 2011-02-15 | 24.745 | 56,839 | -3,920 | 0.00% | 1,406,489 |
| 2011-02-11 | 2011-02-09 | 23.215 | 60,759 | +3,920 | 0.00% | 1,410,490 |
| 2011-02-08 | 2011-02-02 | 25.357 | 56,839 | +19,599 | 0.00% | 1,441,289 |
| 2011-01-28 | 2011-01-26 | 25.715 | 37,240 | -980 | 0.00% | 957,609 |
| 2011-01-26 | 2011-01-24 | 26.735 | 38,220 | -1,960 | 0.00% | 1,021,810 |
| 2011-01-20 | 2011-01-18 | 27.857 | 40,180 | -1,960 | 0.00% | 1,119,311 |
| 2010-12-28 | 2010-12-22 | 26.786 | 42,140 | -1,960 | 0.00% | 1,128,761 |
| 2010-12-07 | 2010-12-03 | 27.398 | 44,100 | +7,840 | 0.00% | 1,208,262 |
| 2010-11-26 | 2010-11-24 | 28.164 | 36,260 | +3,920 | 0.00% | 1,021,210 |
| 2010-11-18 | 2010-11-16 | 28.266 | 32,340 | +1,960 | 0.00% | 914,109 |
| 2010-11-17 | 2010-11-15 | 29.031 | 30,380 | +2,940 | 0.00% | 881,959 |
| 2010-11-16 | 2010-11-12 | 29.949 | 27,440 | +19,600 | 0.00% | 821,808 |
| 2010-11-09 | 2010-11-05 | 31.837 | 7,840 | -2,940 | 0.00% | 249,602 |
| 2010-11-08 | 2010-11-04 | 31.276 | 10,780 | +2,940 | 0.00% | 337,153 |
| 2010-11-05 | 2010-11-03 | 33.572 | 7,840 | +1,960 | 0.00% | 263,203 |
| 2010-10-29 | 2010-10-27 | 30.408 | 5,880 | +1,960 | 0.00% | 178,802 |
| 2010-10-21 | 2010-10-19 | 29.796 | 3,920 | +980 | 0.00% | 116,801 |
| 2010-10-15 | 2010-10-13 | 30.766 | 2,940 | -9,800 | 0.00% | 90,451 |
| 2010-10-13 | 2010-10-11 | 30.510 | 12,740 | +9,800 | 0.00% | 388,704 |
| 2010-10-07 | 2010-10-05 | 28.623 | 2,940 | -980 | 0.00% | 84,151 |
| 2010-10-06 | 2010-10-04 | 29.082 | 3,920 | -3,920 | 0.00% | 114,001 |
| 2010-10-05 | 2010-09-30 | 29.388 | 7,840 | +980 | 0.00% | 230,402 |
| 2010-09-30 | 2010-09-28 | 29.286 | 6,860 | +980 | 0.00% | 200,902 |
| 2010-09-21 | 2010-09-17 | 29.541 | 5,880 | -1,960 | 0.00% | 173,702 |
| 2010-09-08 | 2010-09-06 | 28.980 | 7,840 | +1,960 | 0.00% | 227,202 |
| 2010-09-06 | 2010-09-02 | 29.851 | 5,880 | +41 | 0.00% | 175,523 |
| 2010-08-27 | 2010-08-25 | 27.693 | 5,839 | -973 | 0.00% | 161,699 |
| 2010-08-23 | 2010-08-19 | 27.231 | 6,812 | +973 | 0.00% | 185,494 |
| 2010-08-13 | 2010-08-11 | 27.487 | 5,839 | +3,893 | 0.00% | 160,499 |
| 2010-08-09 | 2010-08-05 | 27.898 | 1,946 | -974 | 0.00% | 54,290 |
| 2010-08-04 | 2010-08-02 | 26.563 | 2,920 | +974 | 0.00% | 77,563 |
| 2010-06-14 | 2010-06-10 | 22.709 | 1,946 | -19,464 | 0.00% | 44,192 |
| 2010-05-19 | 2010-05-17 | 22.505 | 21,410 | +148 | 0.00% | 481,827 |
| 2010-05-11 | 2010-05-07 | 22.763 | 21,262 | -19,329 | 0.00% | 483,996 |
| 2010-05-10 | 2010-05-06 | 22.194 | 40,591 | +9,664 | 0.00% | 900,891 |
| 2010-05-06 | 2010-05-04 | 24.574 | 30,927 | +19,329 | 0.00% | 760,006 |
| 2010-04-26 | 2010-04-22 | 24.419 | 11,598 | +11,598 | 0.00% | 283,211 |
| 2010-04-19 | 2010-04-15 | 26.230 | 0 | -19,329 | ||
| 2010-04-09 | 2010-04-07 | 25.764 | 19,329 | -1,933 | 0.00% | 497,994 |
| 2010-04-01 | 2010-03-30 | 25.454 | 21,262 | +1,933 | 0.00% | 541,196 |
| 2010-03-29 | 2010-03-25 | 25.454 | 19,329 | -967 | 0.00% | 491,994 |
| 2010-03-26 | 2010-03-24 | 24.574 | 20,296 | -966 | 0.00% | 498,757 |
| 2010-03-24 | 2010-03-22 | 23.643 | 21,262 | +966 | 0.00% | 502,696 |
| 2010-03-16 | 2010-03-12 | 25.609 | 20,296 | +967 | 0.00% | 519,758 |
| 2010-03-12 | 2010-03-10 | 25.609 | 19,329 | -967 | 0.00% | 494,994 |
| 2010-03-10 | 2010-03-08 | 25.143 | 20,296 | +967 | 0.00% | 510,308 |
| 2010-03-09 | 2010-03-05 | 23.953 | 19,329 | -967 | 0.00% | 462,994 |
| 2010-03-05 | 2010-03-03 | 23.436 | 20,296 | +967 | 0.00% | 475,657 |
| 2010-01-22 | 2010-01-20 | 25.298 | 19,329 | +19,329 | 0.00% | 488,994 |
| 2010-01-18 | 2010-01-14 | 24.574 | 0 | -1,933 | ||
| 2010-01-15 | 2010-01-13 | 22.763 | 1,933 | +1,933 | 0.00% | 44,002 |
| 2009-12-10 | 2009-12-08 | 21.677 | 0 | -1,933 | ||
| 2009-12-04 | 2009-12-02 | 20.259 | 1,933 | -28,994 | 0.00% | 39,162 |
| 2009-12-03 | 2009-12-01 | 19.804 | 30,927 | +28,994 | 0.00% | 612,484 |
| 2009-11-27 | 2009-11-25 | 18.832 | 1,933 | +1,933 | 0.00% | 36,401 |
| 2009-11-26 | 2009-11-24 | 18.500 | 0 | -77,317 | ||
| 2009-11-23 | 2009-11-19 | 19.618 | 77,317 | +76,351 | 0.00% | 1,516,801 |
| 2009-11-19 | 2009-11-17 | 19.142 | 966 | -1,933 | 0.00% | 18,491 |
| 2009-11-11 | 2009-11-09 | 17.424 | 2,899 | -28,994 | 0.00% | 50,513 |
| 2009-11-03 | 2009-10-30 | 16.597 | 31,893 | -8,698 | 0.00% | 529,316 |
| 2009-11-02 | 2009-10-29 | 16.576 | 40,591 | +2,899 | 0.00% | 672,834 |
| 2009-10-30 | 2009-10-28 | 16.348 | 37,692 | +5,799 | 0.00% | 616,200 |
| 2009-10-29 | 2009-10-27 | 15.727 | 31,893 | +31,893 | 0.00% | 501,596 |
| 2009-09-14 | 2009-09-10 | 15.724 | 0 | -2,873 | ||
| 2009-09-01 | 2009-08-28 | 13.928 | 2,873 | -958 | 0.00% | 40,016 |
| 2009-08-26 | 2009-08-24 | 13.552 | 3,831 | -958 | 0.00% | 51,919 |
| 2009-08-05 | 2009-08-03 | 13.281 | 4,789 | -22,986 | 0.00% | 63,603 |
| 2009-08-04 | 2009-07-31 | 12.801 | 27,775 | -1,916 | 0.00% | 355,539 |
| 2009-08-03 | 2009-07-30 | 12.529 | 29,691 | +8,620 | 0.00% | 372,006 |
| 2009-07-31 | 2009-07-29 | 12.759 | 21,071 | -1,915 | 0.00% | 268,844 |
| 2009-07-30 | 2009-07-28 | 13.177 | 22,986 | +2,873 | 0.00% | 302,877 |
| 2009-07-29 | 2009-07-27 | 13.218 | 20,113 | -28,733 | 0.00% | 265,861 |
| 2009-07-28 | 2009-07-24 | 13.135 | 48,846 | +48,846 | 0.00% | 641,583 |
| 2009-07-08 | 2009-07-06 | 12.320 | 0 | -5,747 | ||
| 2009-07-03 | 2009-06-30 | 12.216 | 5,747 | +5,747 | 0.00% | 70,205 |
| 2009-05-29 | 2009-05-26 | 11.543 | 0 | -14,268 | ||
| 2009-05-27 | 2009-05-25 | 11.186 | 14,268 | +4,756 | 0.00% | 159,602 |
| 2009-05-25 | 2009-05-21 | 10.723 | 9,512 | -9,512 | 0.00% | 102,001 |
| 2009-05-22 | 2009-05-20 | 10.534 | 19,024 | +19,024 | 0.00% | 200,402 |
| 2009-05-21 | 2009-05-19 | 10.808 | 0 | -9,512 | ||
| 2009-05-20 | 2009-05-18 | 10.482 | 9,512 | +9,512 | 0.00% | 99,701 |
| 2009-05-19 | 2009-05-15 | 10.681 | 0 | -9,512 | ||
| 2009-05-13 | 2009-05-11 | 10.250 | 9,512 | -5,707 | 0.00% | 97,501 |
| 2009-05-12 | 2009-05-08 | 10.345 | 15,219 | +5,707 | 0.00% | 157,440 |
| 2009-05-11 | 2009-05-07 | 10.471 | 9,512 | +9,512 | 0.00% | 99,601 |
| 2009-05-07 | 2009-05-05 | 10.398 | 0 | -19,024 | ||
| 2009-05-04 | 2009-04-29 | 9.851 | 19,024 | -9,512 | 0.00% | 187,402 |
| 2009-04-29 | 2009-04-27 | 9.462 | 28,536 | -9,512 | 0.00% | 270,003 |
| 2009-04-28 | 2009-04-24 | 10.534 | 38,048 | -47,559 | 0.00% | 400,805 |
| 2009-04-27 | 2009-04-23 | 9.924 | 85,607 | +28,536 | 0.01% | 849,600 |
| 2009-04-23 | 2009-04-21 | 10.829 | 57,071 | +9,512 | 0.00% | 617,996 |
| 2009-04-22 | 2009-04-20 | 11.039 | 47,559 | -9,512 | 0.00% | 524,995 |
| 2009-04-20 | 2009-04-16 | 11.039 | 57,071 | +47,559 | 0.00% | 629,996 |
| 2009-04-17 | 2009-04-15 | 10.681 | 9,512 | +9,512 | 0.00% | 101,601 |
| 2009-04-14 | 2009-04-08 | 10.787 | 0 | -9,512 | ||
| 2009-04-09 | 2009-04-07 | 10.534 | 9,512 | +9,512 | 0.00% | 100,201 |
| 2009-04-03 | 2009-04-01 | 10.513 | 0 | -9,512 | ||
| 2009-04-02 | 2009-03-31 | 10.387 | 9,512 | -4,756 | 0.00% | 98,801 |
| 2009-03-31 | 2009-03-27 | 10.303 | 14,268 | +10,463 | 0.00% | 147,002 |
| 2009-03-30 | 2009-03-26 | 10.555 | 3,805 | +3,805 | 0.00% | 40,163 |
| 2009-02-06 | 2009-02-04 | 10.681 | 0 | -4,756 | ||
| 2009-02-04 | 2009-02-02 | 9.840 | 4,756 | +4,756 | 0.00% | 46,801 |
| 2009-01-09 | 2009-01-07 | 9.882 | 0 | -9,512 | ||
| 2009-01-07 | 2009-01-05 | 9.998 | 9,512 | +9,512 | 0.00% | 95,101 |
| 2008-12-18 | 2008-12-16 | 9.252 | 0 | -42,803 | ||
| 2008-12-17 | 2008-12-15 | 9.083 | 42,803 | -4,756 | 0.00% | 388,796 |
| 2008-12-16 | 2008-12-12 | 8.884 | 47,559 | +7,609 | 0.00% | 422,496 |
| 2008-12-15 | 2008-12-11 | 9.252 | 39,950 | -30,438 | 0.00% | 369,601 |
| 2008-12-12 | 2008-12-10 | 8.884 | 70,388 | +5,707 | 0.00% | 625,300 |
| 2008-12-11 | 2008-12-09 | 8.600 | 64,681 | +39,950 | 0.00% | 556,241 |
| 2008-12-10 | 2008-12-08 | 8.936 | 24,731 | +15,219 | 0.00% | 221,001 |
| 2008-12-05 | 2008-12-03 | 8.968 | 9,512 | +9,512 | 0.00% | 85,301 |
| 2008-10-28 | 2008-10-24 | 7.675 | 0 | -28,536 | ||
| 2008-10-24 | 2008-10-22 | 8.936 | 28,536 | -9,512 | 0.00% | 255,003 |
| 2008-10-23 | 2008-10-21 | 9.672 | 38,048 | +38,048 | 0.00% | 368,004 |
| 2008-10-15 | 2008-10-13 | 10.198 | 0 | -9,512 | ||
| 2008-10-14 | 2008-10-10 | 9.041 | 9,512 | +9,512 | 0.00% | 86,001 |
| 2008-10-03 | 2008-09-30 | 10.513 | 0 | -23,780 | ||
| 2008-10-02 | 2008-09-29 | 10.303 | 23,780 | -3,804 | 0.00% | 245,003 |
| 2008-09-30 | 2008-09-26 | 10.408 | 27,584 | +3,804 | 0.00% | 287,095 |
| 2008-09-29 | 2008-09-25 | 10.513 | 23,780 | +9,512 | 0.00% | 250,003 |
| 2008-09-26 | 2008-09-24 | 9.977 | 14,268 | +9,512 | 0.00% | 142,352 |
| 2008-09-08 | 2008-09-04 | 13.369 | 4,756 | +44 | 0.00% | 63,584 |
| 2008-08-18 | 2008-08-14 | 12.308 | 4,712 | -9,425 | 0.00% | 57,996 |
| 2008-08-04 | 2008-07-31 | 11.969 | 14,137 | +9,425 | 0.00% | 169,199 |
| 2008-07-21 | 2008-07-17 | 12.160 | 4,712 | -47,124 | 0.00% | 57,296 |
| 2008-07-16 | 2008-07-14 | 11.417 | 51,836 | +28,274 | 0.00% | 591,802 |
| 2008-07-15 | 2008-07-11 | 11.884 | 23,562 | +18,850 | 0.00% | 280,003 |
| 2008-06-17 | 2008-06-13 | 12.860 | 4,712 | -47,124 | 0.00% | 60,596 |
| 2008-06-05 | 2008-06-03 | 12.881 | 51,836 | +28,274 | 0.00% | 667,702 |
| 2008-06-03 | 2008-05-30 | 13.093 | 23,562 | +15,080 | 0.00% | 308,503 |
| 2008-06-02 | 2008-05-29 | 12.733 | 8,482 | +3,770 | 0.00% | 107,997 |
| 2008-05-27 | 2008-05-23 | 13.687 | 4,712 | -4,713 | 0.00% | 64,495 |
| 2008-05-19 | 2008-05-15 | 12.542 | 9,425 | +4,713 | 0.00% | 118,204 |
| 2008-05-13 | 2008-05-08 | 13.879 | 4,712 | +29 | 0.00% | 65,398 |
| 2008-05-09 | 2008-05-07 | 14.306 | 4,683 | -4,684 | 0.00% | 66,995 |
| 2008-05-08 | 2008-05-06 | 14.071 | 9,367 | -2,810 | 0.00% | 131,804 |
| 2008-05-07 | 2008-05-05 | 13.623 | 12,177 | -65,567 | 0.00% | 165,884 |
| 2008-04-17 | 2008-04-15 | 11.637 | 77,744 | -2,810 | 0.01% | 904,705 |
| 2008-04-15 | 2008-04-11 | 11.445 | 80,554 | -4,683 | 0.01% | 921,925 |
| 2008-04-14 | 2008-04-10 | 11.210 | 85,237 | +7,493 | 0.01% | 955,501 |
| 2008-04-08 | 2008-04-03 | 10.452 | 77,744 | -12,176 | 0.01% | 812,574 |
| 2008-04-07 | 2008-04-02 | 10.089 | 89,920 | +12,176 | 0.01% | 907,197 |
| 2008-04-01 | 2008-03-28 | 10.505 | 77,744 | -14,050 | 0.01% | 816,724 |
| 2008-03-25 | 2008-03-19 | 9.630 | 91,794 | +4,684 | 0.01% | 883,964 |
| 2008-03-06 | 2008-03-04 | 10.228 | 87,110 | -9,367 | 0.01% | 890,937 |
| 2008-03-05 | 2008-03-03 | 10.324 | 96,477 | -46,833 | 0.01% | 996,010 |
| 2008-03-04 | 2008-02-29 | 10.452 | 143,310 | -177,968 | 0.01% | 1,497,865 |
| 2008-02-29 | 2008-02-27 | 10.527 | 321,278 | -110,527 | 0.02% | 3,381,983 |
| 2008-02-20 | 2008-02-18 | 10.580 | 431,805 | -12,176 | 0.03% | 4,568,513 |
| 2008-02-19 | 2008-02-15 | 10.217 | 443,981 | -9,367 | 0.03% | 4,536,175 |
| 2008-02-18 | 2008-02-14 | 9.971 | 453,348 | -937 | 0.03% | 4,520,559 |
| 2008-02-15 | 2008-02-13 | 9.726 | 454,285 | -3,746 | 0.03% | 4,418,352 |
| 2008-02-14 | 2008-02-12 | 9.555 | 458,031 | +3,746 | 0.03% | 4,376,545 |
| 2008-02-13 | 2008-02-11 | 9.769 | 454,285 | -24,353 | 0.03% | 4,437,752 |
| 2008-02-12 | 2008-02-06 | 9.726 | 478,638 | +202,320 | 0.03% | 4,655,208 |
| 2008-02-11 | 2008-02-04 | 10.847 | 276,318 | +56,201 | 0.02% | 2,997,205 |
| 2008-02-05 | 2008-02-01 | 10.868 | 220,117 | +142,373 | 0.02% | 2,392,296 |
| 2008-02-04 | 2008-01-31 | 10.868 | 77,744 | -149,867 | 0.01% | 844,944 |
| 2008-01-25 | 2008-01-23 | 10.142 | 227,611 | +93,667 | 0.02% | 2,308,503 |
| 2008-01-24 | 2008-01-22 | 9.758 | 133,944 | +56,200 | 0.01% | 1,307,022 |
| 2008-01-16 | 2008-01-14 | 12.555 | 77,744 | -3,746 | 0.01% | 976,085 |
| 2008-01-15 | 2008-01-11 | 12.939 | 81,490 | +3,746 | 0.01% | 1,054,437 |
| 2008-01-09 | 2008-01-07 | 13.281 | 77,744 | +2,810 | 0.01% | 1,032,525 |
| 2008-01-08 | 2008-01-04 | 14.007 | 74,934 | +4,684 | 0.01% | 1,049,606 |
| 2007-12-11 | 2007-12-07 | 14.391 | 70,250 | -937 | 0.00% | 1,010,997 |
| 2007-12-06 | 2007-12-04 | 13.986 | 71,187 | +937 | 0.00% | 995,601 |
| 2007-11-19 | 2007-11-15 | 13.302 | 70,250 | -2,810 | 0.00% | 934,497 |
| 2007-11-16 | 2007-11-14 | 12.939 | 73,060 | -15,924 | 0.01% | 945,357 |
| 2007-11-15 | 2007-11-13 | 13.068 | 88,984 | +18,734 | 0.01% | 1,162,805 |
| 2007-11-08 | 2007-11-06 | 13.900 | 70,250 | -18,734 | 0.00% | 976,497 |
| 2007-11-06 | 2007-11-02 | 14.199 | 88,984 | -4,683 | 0.01% | 1,263,505 |
| 2007-11-01 | 2007-10-30 | 13.887 | 93,667 | +486 | 0.01% | 1,300,745 |
| 2007-10-29 | 2007-10-25 | 12.234 | 93,181 | +23,295 | 0.01% | 1,139,996 |
| 2007-10-11 | 2007-10-09 | 11.977 | 69,886 | -5,591 | 0.01% | 837,000 |
| 2007-10-05 | 2007-10-03 | 12.878 | 75,477 | +18,636 | 0.01% | 972,002 |
| 2007-10-04 | 2007-10-02 | 13.157 | 56,841 | +46,591 | 0.00% | 747,865 |
| 2007-10-02 | 2007-09-27 | 11.741 | 10,250 | -3,727 | 0.00% | 120,341 |
| 2007-09-28 | 2007-09-25 | 11.376 | 13,977 | -2,796 | 0.00% | 158,998 |
| 2007-09-19 | 2007-09-17 | 10.839 | 16,773 | -4,659 | 0.00% | 181,804 |
| 2007-09-18 | 2007-09-14 | 11.054 | 21,432 | +4,659 | 0.00% | 236,903 |
| 2007-09-17 | 2007-09-13 | 11.032 | 16,773 | -3,727 | 0.00% | 185,044 |
| 2007-09-14 | 2007-09-12 | 10.989 | 20,500 | -9,318 | 0.00% | 225,281 |
| 2007-09-11 | 2007-09-07 | 10.710 | 29,818 | -34,477 | 0.00% | 319,360 |
| 2007-09-10 | 2007-09-06 | 10.528 | 64,295 | +13,045 | 0.00% | 676,889 |
| 2007-09-06 | 2007-09-04 | 10.410 | 51,250 | -44,727 | 0.00% | 533,503 |
| 2007-09-04 | 2007-08-31 | 10.045 | 95,977 | +31,682 | 0.01% | 964,083 |
| 2007-08-24 | 2007-08-22 | 7.952 | 64,295 | -9,318 | 0.00% | 511,289 |
| 2007-08-22 | 2007-08-20 | 7.351 | 73,613 | +9,318 | 0.01% | 541,148 |
| 2007-08-10 | 2007-08-08 | 8.714 | 64,295 | +5,591 | 0.00% | 560,279 |
| 2007-07-20 | 2007-07-18 | 9.680 | 58,704 | -12,114 | 0.00% | 568,258 |
| 2007-07-17 | 2007-07-13 | 10.077 | 70,818 | -4,659 | 0.01% | 713,642 |
| 2007-07-16 | 2007-07-12 | 9.862 | 75,477 | -4,659 | 0.01% | 744,392 |
| 2007-07-13 | 2007-07-11 | 10.045 | 80,136 | -5,591 | 0.01% | 804,961 |
| 2007-07-12 | 2007-07-10 | 9.755 | 85,727 | +4,659 | 0.01% | 836,282 |
| 2007-07-11 | 2007-07-09 | 9.508 | 81,068 | +16,773 | 0.01% | 770,823 |
| 2007-07-04 | 2007-06-29 | 9.380 | 64,295 | -9,318 | 0.00% | 603,059 |
| 2007-07-03 | 2007-06-28 | 9.659 | 73,613 | +7,454 | 0.01% | 710,998 |
| 2007-06-27 | 2007-06-25 | 9.154 | 66,159 | -2,795 | 0.00% | 605,633 |
| 2007-06-26 | 2007-06-22 | 8.875 | 68,954 | 0.01% | 611,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy