History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2025-10-13 | 2025-10-09 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-10-10 | 2025-10-08 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-10-09 | 2025-10-06 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2025-10-06 | 2025-10-02 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-10-03 | 2025-09-30 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-10-02 | 2025-09-29 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-09-30 | 2025-09-26 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-09-29 | 2025-09-25 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-09-26 | 2025-09-24 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-09-25 | 2025-09-23 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2025-09-24 | 2025-09-22 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-09-23 | 2025-09-19 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2025-09-22 | 2025-09-18 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-09-19 | 2025-09-17 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-09-18 | 2025-09-16 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-09-17 | 2025-09-15 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-09-16 | 2025-09-12 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2025-09-15 | 2025-09-11 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-09-12 | 2025-09-10 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2025-09-11 | 2025-09-09 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2025-09-10 | 2025-09-08 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2025-09-09 | 2025-09-05 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-09-08 | 2025-09-04 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-09-05 | 2025-09-03 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-09-04 | 2025-09-02 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-09-03 | 2025-09-01 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-09-02 | 2025-08-29 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-09-01 | 2025-08-28 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-08-29 | 2025-08-27 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-08-28 | 2025-08-26 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-08-27 | 2025-08-25 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-08-26 | 2025-08-22 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-08-25 | 2025-08-21 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-08-22 | 2025-08-20 | 0.173 | 158,000 | +0 | 0.01% | 27,334 |
| 2025-08-21 | 2025-08-19 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2025-08-20 | 2025-08-18 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2025-08-19 | 2025-08-15 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2025-08-18 | 2025-08-14 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2025-08-15 | 2025-08-13 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2025-08-14 | 2025-08-12 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-08-13 | 2025-08-11 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-08-12 | 2025-08-08 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2025-08-11 | 2025-08-07 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2025-08-08 | 2025-08-06 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-08-07 | 2025-08-05 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2025-08-06 | 2025-08-04 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2025-08-05 | 2025-08-01 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-08-04 | 2025-07-31 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-08-01 | 2025-07-30 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-07-31 | 2025-07-29 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-07-30 | 2025-07-28 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2025-07-29 | 2025-07-25 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-07-28 | 2025-07-24 | 0.169 | 158,000 | +0 | 0.01% | 26,702 |
| 2025-07-25 | 2025-07-23 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-07-24 | 2025-07-22 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-07-23 | 2025-07-21 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2025-07-22 | 2025-07-18 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2025-07-21 | 2025-07-17 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2025-07-18 | 2025-07-16 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2025-07-17 | 2025-07-15 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-07-16 | 2025-07-14 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2025-07-15 | 2025-07-11 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2025-07-14 | 2025-07-10 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-07-11 | 2025-07-09 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-07-10 | 2025-07-08 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-07-09 | 2025-07-07 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-07-08 | 2025-07-04 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2025-07-07 | 2025-07-03 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2025-07-04 | 2025-07-02 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-07-03 | 2025-06-30 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-06-30 | 2025-06-26 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-06-27 | 2025-06-25 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-06-26 | 2025-06-24 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-06-25 | 2025-06-23 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-06-24 | 2025-06-20 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-06-23 | 2025-06-19 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-06-20 | 2025-06-18 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2025-06-19 | 2025-06-17 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2025-06-18 | 2025-06-16 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-06-17 | 2025-06-13 | 0.138 | 158,000 | +0 | 0.01% | 21,804 |
| 2025-06-16 | 2025-06-12 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-06-13 | 2025-06-11 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-06-11 | 2025-06-09 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-06-10 | 2025-06-06 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-06-09 | 2025-06-05 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-06-06 | 2025-06-04 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-06-05 | 2025-06-03 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-06-04 | 2025-06-02 | 0.132 | 158,000 | +0 | 0.01% | 20,856 |
| 2025-06-03 | 2025-05-30 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-06-02 | 2025-05-29 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-05-30 | 2025-05-28 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-05-29 | 2025-05-27 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-05-28 | 2025-05-26 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-05-27 | 2025-05-23 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-05-26 | 2025-05-22 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-05-23 | 2025-05-21 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-05-22 | 2025-05-20 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-05-21 | 2025-05-19 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2025-05-20 | 2025-05-16 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2025-05-19 | 2025-05-15 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2025-05-16 | 2025-05-14 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-05-15 | 2025-05-13 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2025-05-14 | 2025-05-12 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-05-13 | 2025-05-09 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2025-05-12 | 2025-05-08 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2025-05-09 | 2025-05-07 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2025-05-08 | 2025-05-06 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2025-05-07 | 2025-05-02 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-05-06 | 2025-04-30 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2025-05-02 | 2025-04-29 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2025-04-30 | 2025-04-28 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-04-29 | 2025-04-25 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2025-04-28 | 2025-04-24 | 0.123 | 158,000 | +0 | 0.01% | 19,434 |
| 2025-04-25 | 2025-04-23 | 0.126 | 158,000 | +0 | 0.01% | 19,908 |
| 2025-04-24 | 2025-04-22 | 0.123 | 158,000 | +0 | 0.01% | 19,434 |
| 2025-04-23 | 2025-04-17 | 0.125 | 158,000 | +0 | 0.01% | 19,750 |
| 2025-04-22 | 2025-04-16 | 0.130 | 158,000 | +0 | 0.01% | 20,540 |
| 2025-04-17 | 2025-04-15 | 0.126 | 158,000 | +0 | 0.01% | 19,908 |
| 2025-04-16 | 2025-04-14 | 0.121 | 158,000 | +0 | 0.01% | 19,118 |
| 2025-04-15 | 2025-04-11 | 0.132 | 158,000 | +0 | 0.01% | 20,856 |
| 2025-04-14 | 2025-04-10 | 0.128 | 158,000 | +0 | 0.01% | 20,224 |
| 2025-04-11 | 2025-04-09 | 0.130 | 158,000 | +0 | 0.01% | 20,540 |
| 2025-04-10 | 2025-04-08 | 0.116 | 158,000 | +0 | 0.01% | 18,328 |
| 2025-04-09 | 2025-04-07 | 0.127 | 158,000 | +0 | 0.01% | 20,066 |
| 2025-04-08 | 2025-04-03 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2025-04-07 | 2025-04-02 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-04-03 | 2025-04-01 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-04-02 | 2025-03-31 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-04-01 | 2025-03-28 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-03-31 | 2025-03-27 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-03-28 | 2025-03-26 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-03-27 | 2025-03-25 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-03-26 | 2025-03-24 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-03-25 | 2025-03-21 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-03-24 | 2025-03-20 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-03-21 | 2025-03-19 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-03-20 | 2025-03-18 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-03-19 | 2025-03-17 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-03-18 | 2025-03-14 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-03-17 | 2025-03-13 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2025-03-14 | 2025-03-12 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-03-13 | 2025-03-11 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-03-12 | 2025-03-10 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-03-11 | 2025-03-07 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-03-10 | 2025-03-06 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-03-07 | 2025-03-05 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-03-06 | 2025-03-04 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-03-05 | 2025-03-03 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-03-04 | 2025-02-28 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-03-03 | 2025-02-27 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-28 | 2025-02-26 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2025-02-27 | 2025-02-25 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-02-26 | 2025-02-24 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-02-25 | 2025-02-21 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-24 | 2025-02-20 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-02-21 | 2025-02-19 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-02-20 | 2025-02-18 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-02-19 | 2025-02-17 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2025-02-18 | 2025-02-14 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2025-02-17 | 2025-02-13 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-02-14 | 2025-02-12 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-02-13 | 2025-02-11 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-02-12 | 2025-02-10 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-11 | 2025-02-07 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-10 | 2025-02-06 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-07 | 2025-02-05 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2025-02-06 | 2025-02-04 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2025-02-05 | 2025-02-03 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-02-04 | 2025-01-28 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-02-03 | 2025-01-24 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2025-01-27 | 2025-01-23 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2025-01-24 | 2025-01-22 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-01-23 | 2025-01-21 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-01-22 | 2025-01-20 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2025-01-21 | 2025-01-17 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2025-01-20 | 2025-01-16 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-01-17 | 2025-01-15 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-01-16 | 2025-01-14 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2025-01-15 | 2025-01-13 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2025-01-14 | 2025-01-10 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2025-01-13 | 2025-01-09 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2025-01-10 | 2025-01-08 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2025-01-09 | 2025-01-07 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2025-01-08 | 2025-01-06 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2025-01-07 | 2025-01-03 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2025-01-06 | 2025-01-02 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2025-01-03 | 2024-12-31 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2025-01-02 | 2024-12-27 | 0.173 | 158,000 | +0 | 0.01% | 27,334 |
| 2024-12-30 | 2024-12-24 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-12-27 | 2024-12-20 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-12-23 | 2024-12-19 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-12-20 | 2024-12-18 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-12-19 | 2024-12-17 | 0.189 | 158,000 | +0 | 0.01% | 29,862 |
| 2024-12-18 | 2024-12-16 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-12-17 | 2024-12-13 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-12-16 | 2024-12-12 | 0.185 | 158,000 | +0 | 0.01% | 29,230 |
| 2024-12-13 | 2024-12-11 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2024-12-12 | 2024-12-10 | 0.176 | 158,000 | +0 | 0.01% | 27,808 |
| 2024-12-11 | 2024-12-09 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2024-12-10 | 2024-12-06 | 0.183 | 158,000 | +0 | 0.01% | 28,914 |
| 2024-12-09 | 2024-12-05 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-12-06 | 2024-12-04 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-12-05 | 2024-12-03 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2024-12-04 | 2024-12-02 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-12-03 | 2024-11-29 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-12-02 | 2024-11-28 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-11-29 | 2024-11-27 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-11-28 | 2024-11-26 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-11-27 | 2024-11-25 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-11-26 | 2024-11-22 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2024-11-25 | 2024-11-21 | 0.183 | 158,000 | +0 | 0.01% | 28,914 |
| 2024-11-22 | 2024-11-20 | 0.190 | 158,000 | +0 | 0.01% | 30,020 |
| 2024-11-21 | 2024-11-19 | 0.183 | 158,000 | +0 | 0.01% | 28,914 |
| 2024-11-20 | 2024-11-18 | 0.202 | 158,000 | +0 | 0.01% | 31,916 |
| 2024-11-19 | 2024-11-15 | 0.187 | 158,000 | +0 | 0.01% | 29,546 |
| 2024-11-18 | 2024-11-14 | 0.186 | 158,000 | +0 | 0.01% | 29,388 |
| 2024-11-15 | 2024-11-13 | 0.196 | 158,000 | +0 | 0.01% | 30,968 |
| 2024-11-14 | 2024-11-12 | 0.188 | 158,000 | +0 | 0.01% | 29,704 |
| 2024-11-13 | 2024-11-11 | 0.200 | 158,000 | +0 | 0.01% | 31,600 |
| 2024-11-12 | 2024-11-08 | 0.212 | 158,000 | +0 | 0.01% | 33,496 |
| 2024-11-11 | 2024-11-07 | 0.221 | 158,000 | +0 | 0.01% | 34,918 |
| 2024-11-08 | 2024-11-06 | 0.217 | 158,000 | +0 | 0.01% | 34,286 |
| 2024-11-07 | 2024-11-05 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2024-11-06 | 2024-11-04 | 0.220 | 158,000 | +0 | 0.01% | 34,760 |
| 2024-11-05 | 2024-11-01 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2024-11-04 | 2024-10-31 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2024-11-01 | 2024-10-30 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2024-10-31 | 2024-10-29 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2024-10-30 | 2024-10-28 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2024-10-29 | 2024-10-25 | 0.217 | 158,000 | +0 | 0.01% | 34,286 |
| 2024-10-28 | 2024-10-24 | 0.213 | 158,000 | +0 | 0.01% | 33,654 |
| 2024-10-25 | 2024-10-23 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2024-10-24 | 2024-10-22 | 0.217 | 158,000 | +0 | 0.01% | 34,286 |
| 2024-10-23 | 2024-10-21 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2024-10-22 | 2024-10-18 | 0.219 | 158,000 | +0 | 0.01% | 34,602 |
| 2024-10-21 | 2024-10-17 | 0.219 | 158,000 | +0 | 0.01% | 34,602 |
| 2024-10-18 | 2024-10-16 | 0.208 | 158,000 | +0 | 0.01% | 32,864 |
| 2024-10-17 | 2024-10-15 | 0.233 | 158,000 | +0 | 0.01% | 36,814 |
| 2024-10-16 | 2024-10-14 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2024-10-15 | 2024-10-10 | 0.239 | 158,000 | +0 | 0.01% | 37,762 |
| 2024-10-14 | 2024-10-09 | 0.233 | 158,000 | +0 | 0.01% | 36,814 |
| 2024-10-10 | 2024-10-08 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2024-10-09 | 2024-10-07 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2024-10-08 | 2024-10-04 | 0.250 | 158,000 | +0 | 0.01% | 39,500 |
| 2024-10-07 | 2024-10-03 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2024-10-04 | 2024-10-02 | 0.196 | 158,000 | +0 | 0.01% | 30,968 |
| 2024-10-03 | 2024-09-30 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2024-10-02 | 2024-09-27 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2024-09-30 | 2024-09-26 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2024-09-27 | 2024-09-25 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2024-09-26 | 2024-09-24 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2024-09-25 | 2024-09-23 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2024-09-24 | 2024-09-20 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2024-09-23 | 2024-09-19 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2024-09-20 | 2024-09-17 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2024-09-19 | 2024-09-16 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2024-09-17 | 2024-09-13 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2024-09-16 | 2024-09-12 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2024-09-13 | 2024-09-11 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2024-09-12 | 2024-09-10 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2024-09-11 | 2024-09-09 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-09-10 | 2024-09-05 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2024-09-09 | 2024-09-04 | 0.143 | 158,000 | +0 | 0.01% | 22,594 |
| 2024-09-05 | 2024-09-03 | 0.145 | 158,000 | +0 | 0.01% | 22,910 |
| 2024-09-04 | 2024-09-02 | 0.157 | 158,000 | +0 | 0.01% | 24,806 |
| 2024-09-03 | 2024-08-30 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2024-09-02 | 2024-08-29 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-08-30 | 2024-08-28 | 0.134 | 158,000 | +0 | 0.01% | 21,172 |
| 2024-08-29 | 2024-08-27 | 0.136 | 158,000 | +0 | 0.01% | 21,488 |
| 2024-08-28 | 2024-08-26 | 0.136 | 158,000 | +0 | 0.01% | 21,488 |
| 2024-08-27 | 2024-08-23 | 0.134 | 158,000 | +0 | 0.01% | 21,172 |
| 2024-08-26 | 2024-08-22 | 0.137 | 158,000 | +0 | 0.01% | 21,646 |
| 2024-08-23 | 2024-08-21 | 0.136 | 158,000 | +0 | 0.01% | 21,488 |
| 2024-08-22 | 2024-08-20 | 0.136 | 158,000 | +0 | 0.01% | 21,488 |
| 2024-08-21 | 2024-08-19 | 0.134 | 158,000 | +0 | 0.01% | 21,172 |
| 2024-08-20 | 2024-08-16 | 0.134 | 158,000 | +0 | 0.01% | 21,172 |
| 2024-08-19 | 2024-08-15 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2024-08-16 | 2024-08-14 | 0.138 | 158,000 | +0 | 0.01% | 21,804 |
| 2024-08-15 | 2024-08-13 | 0.135 | 158,000 | +0 | 0.01% | 21,330 |
| 2024-08-14 | 2024-08-12 | 0.140 | 158,000 | +0 | 0.01% | 22,120 |
| 2024-08-13 | 2024-08-09 | 0.135 | 158,000 | +0 | 0.01% | 21,330 |
| 2024-08-12 | 2024-08-08 | 0.133 | 158,000 | +0 | 0.01% | 21,014 |
| 2024-08-09 | 2024-08-07 | 0.137 | 158,000 | +0 | 0.01% | 21,646 |
| 2024-08-08 | 2024-08-06 | 0.137 | 158,000 | +0 | 0.01% | 21,646 |
| 2024-08-07 | 2024-08-05 | 0.137 | 158,000 | +0 | 0.01% | 21,646 |
| 2024-08-06 | 2024-08-02 | 0.139 | 158,000 | +0 | 0.01% | 21,962 |
| 2024-08-05 | 2024-08-01 | 0.138 | 158,000 | +0 | 0.01% | 21,804 |
| 2024-08-02 | 2024-07-31 | 0.138 | 158,000 | +0 | 0.01% | 21,804 |
| 2024-08-01 | 2024-07-30 | 0.141 | 158,000 | +0 | 0.01% | 22,278 |
| 2024-07-31 | 2024-07-29 | 0.142 | 158,000 | +0 | 0.01% | 22,436 |
| 2024-07-30 | 2024-07-26 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2024-07-29 | 2024-07-25 | 0.144 | 158,000 | +0 | 0.01% | 22,752 |
| 2024-07-26 | 2024-07-24 | 0.146 | 158,000 | +0 | 0.01% | 23,068 |
| 2024-07-25 | 2024-07-23 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2024-07-24 | 2024-07-22 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-07-23 | 2024-07-19 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-07-22 | 2024-07-18 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2024-07-19 | 2024-07-17 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-07-18 | 2024-07-16 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2024-07-17 | 2024-07-15 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2024-07-16 | 2024-07-12 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-07-15 | 2024-07-11 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2024-07-12 | 2024-07-10 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2024-07-11 | 2024-07-09 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2024-07-10 | 2024-07-08 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2024-07-09 | 2024-07-05 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-07-08 | 2024-07-04 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-07-05 | 2024-07-03 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2024-07-04 | 2024-07-02 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2024-07-03 | 2024-06-28 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2024-07-02 | 2024-06-27 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-06-28 | 2024-06-26 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2024-06-27 | 2024-06-25 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2024-06-26 | 2024-06-24 | 0.151 | 158,000 | +0 | 0.01% | 23,858 |
| 2024-06-25 | 2024-06-21 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-06-24 | 2024-06-20 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2024-06-20 | 2024-06-18 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2024-06-19 | 2024-06-17 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2024-06-18 | 2024-06-14 | 0.147 | 158,000 | +0 | 0.01% | 23,226 |
| 2024-06-17 | 2024-06-13 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-06-14 | 2024-06-12 | 0.153 | 158,000 | +0 | 0.01% | 24,174 |
| 2024-06-13 | 2024-06-11 | 0.154 | 158,000 | +0 | 0.01% | 24,332 |
| 2024-06-12 | 2024-06-07 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-06-11 | 2024-06-06 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-06-07 | 2024-06-05 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-06-06 | 2024-06-04 | 0.152 | 158,000 | +0 | 0.01% | 24,016 |
| 2024-06-05 | 2024-06-03 | 0.159 | 158,000 | +0 | 0.01% | 25,122 |
| 2024-06-04 | 2024-05-31 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2024-06-03 | 2024-05-30 | 0.149 | 158,000 | +0 | 0.01% | 23,542 |
| 2024-05-31 | 2024-05-29 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-05-30 | 2024-05-28 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2024-05-29 | 2024-05-27 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2024-05-28 | 2024-05-24 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2024-05-27 | 2024-05-23 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2024-05-24 | 2024-05-22 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-05-23 | 2024-05-21 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2024-05-22 | 2024-05-20 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-05-21 | 2024-05-17 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-05-20 | 2024-05-16 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-05-17 | 2024-05-14 | 0.177 | 158,000 | +0 | 0.01% | 27,966 |
| 2024-05-16 | 2024-05-13 | 0.176 | 158,000 | +0 | 0.01% | 27,808 |
| 2024-05-14 | 2024-05-10 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-05-13 | 2024-05-09 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2024-05-10 | 2024-05-08 | 0.173 | 158,000 | +0 | 0.01% | 27,334 |
| 2024-05-09 | 2024-05-07 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-05-08 | 2024-05-06 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-05-07 | 2024-05-03 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2024-05-06 | 2024-05-02 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2024-05-03 | 2024-04-30 | 0.158 | 158,000 | +0 | 0.01% | 24,964 |
| 2024-05-02 | 2024-04-29 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2024-04-30 | 2024-04-26 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-04-29 | 2024-04-25 | 0.148 | 158,000 | +0 | 0.01% | 23,384 |
| 2024-04-26 | 2024-04-24 | 0.150 | 158,000 | +0 | 0.01% | 23,700 |
| 2024-04-25 | 2024-04-23 | 0.155 | 158,000 | +0 | 0.01% | 24,490 |
| 2024-04-24 | 2024-04-22 | 0.156 | 158,000 | +0 | 0.01% | 24,648 |
| 2024-04-23 | 2024-04-19 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2024-04-22 | 2024-04-18 | 0.160 | 158,000 | +0 | 0.01% | 25,280 |
| 2024-04-19 | 2024-04-17 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-04-18 | 2024-04-16 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2024-04-17 | 2024-04-15 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2024-04-16 | 2024-04-12 | 0.161 | 158,000 | +0 | 0.01% | 25,438 |
| 2024-04-15 | 2024-04-11 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2024-04-12 | 2024-04-10 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2024-04-11 | 2024-04-09 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-04-10 | 2024-04-08 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2024-04-09 | 2024-04-05 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2024-04-08 | 2024-04-03 | 0.165 | 158,000 | +0 | 0.01% | 26,070 |
| 2024-04-05 | 2024-04-02 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-04-03 | 2024-03-28 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2024-04-02 | 2024-03-27 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-03-28 | 2024-03-26 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-03-27 | 2024-03-25 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-03-26 | 2024-03-22 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2024-03-25 | 2024-03-21 | 0.167 | 158,000 | +0 | 0.01% | 26,386 |
| 2024-03-22 | 2024-03-20 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2024-03-21 | 2024-03-19 | 0.170 | 158,000 | +0 | 0.01% | 26,860 |
| 2024-03-20 | 2024-03-18 | 0.166 | 158,000 | +0 | 0.01% | 26,228 |
| 2024-03-19 | 2024-03-15 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2024-03-18 | 2024-03-14 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-03-15 | 2024-03-13 | 0.169 | 158,000 | +0 | 0.01% | 26,702 |
| 2024-03-14 | 2024-03-12 | 0.168 | 158,000 | +0 | 0.01% | 26,544 |
| 2024-03-13 | 2024-03-11 | 0.169 | 158,000 | +0 | 0.01% | 26,702 |
| 2024-03-12 | 2024-03-08 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2024-03-11 | 2024-03-07 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2024-03-08 | 2024-03-06 | 0.164 | 158,000 | +0 | 0.01% | 25,912 |
| 2024-03-07 | 2024-03-05 | 0.162 | 158,000 | +0 | 0.01% | 25,596 |
| 2024-03-06 | 2024-03-04 | 0.163 | 158,000 | +0 | 0.01% | 25,754 |
| 2024-03-05 | 2024-03-01 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-03-04 | 2024-02-29 | 0.177 | 158,000 | +0 | 0.01% | 27,966 |
| 2024-03-01 | 2024-02-28 | 0.172 | 158,000 | +0 | 0.01% | 27,176 |
| 2024-02-29 | 2024-02-27 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-02-28 | 2024-02-26 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-02-27 | 2024-02-23 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-02-26 | 2024-02-22 | 0.181 | 158,000 | +0 | 0.01% | 28,598 |
| 2024-02-23 | 2024-02-21 | 0.173 | 158,000 | +0 | 0.01% | 27,334 |
| 2024-02-22 | 2024-02-20 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-02-21 | 2024-02-19 | 0.184 | 158,000 | +0 | 0.01% | 29,072 |
| 2024-02-20 | 2024-02-16 | 0.184 | 158,000 | +0 | 0.01% | 29,072 |
| 2024-02-19 | 2024-02-15 | 0.176 | 158,000 | +0 | 0.01% | 27,808 |
| 2024-02-16 | 2024-02-14 | 0.171 | 158,000 | +0 | 0.01% | 27,018 |
| 2024-02-15 | 2024-02-09 | 0.169 | 158,000 | +0 | 0.01% | 26,702 |
| 2024-02-14 | 2024-02-07 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-02-08 | 2024-02-06 | 0.175 | 158,000 | +0 | 0.01% | 27,650 |
| 2024-02-07 | 2024-02-05 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-02-06 | 2024-02-02 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-02-05 | 2024-02-01 | 0.174 | 158,000 | +0 | 0.01% | 27,492 |
| 2024-02-02 | 2024-01-31 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-02-01 | 2024-01-30 | 0.180 | 158,000 | +0 | 0.01% | 28,440 |
| 2024-01-31 | 2024-01-29 | 0.184 | 158,000 | +0 | 0.01% | 29,072 |
| 2024-01-30 | 2024-01-26 | 0.188 | 158,000 | +0 | 0.01% | 29,704 |
| 2024-01-29 | 2024-01-25 | 0.188 | 158,000 | +0 | 0.01% | 29,704 |
| 2024-01-26 | 2024-01-24 | 0.193 | 158,000 | +0 | 0.01% | 30,494 |
| 2024-01-25 | 2024-01-23 | 0.193 | 158,000 | +0 | 0.01% | 30,494 |
| 2024-01-24 | 2024-01-22 | 0.187 | 158,000 | +0 | 0.01% | 29,546 |
| 2024-01-23 | 2024-01-19 | 0.198 | 158,000 | +0 | 0.01% | 31,284 |
| 2024-01-22 | 2024-01-18 | 0.198 | 158,000 | +0 | 0.01% | 31,284 |
| 2024-01-19 | 2024-01-17 | 0.199 | 158,000 | +0 | 0.01% | 31,442 |
| 2024-01-18 | 2024-01-16 | 0.204 | 158,000 | +0 | 0.01% | 32,232 |
| 2024-01-17 | 2024-01-15 | 0.200 | 158,000 | +0 | 0.01% | 31,600 |
| 2024-01-16 | 2024-01-12 | 0.206 | 158,000 | +0 | 0.01% | 32,548 |
| 2024-01-15 | 2024-01-11 | 0.206 | 158,000 | +0 | 0.01% | 32,548 |
| 2024-01-12 | 2024-01-10 | 0.204 | 158,000 | +0 | 0.01% | 32,232 |
| 2024-01-11 | 2024-01-09 | 0.201 | 158,000 | +0 | 0.01% | 31,758 |
| 2024-01-10 | 2024-01-08 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2024-01-09 | 2024-01-05 | 0.221 | 158,000 | +0 | 0.01% | 34,918 |
| 2024-01-08 | 2024-01-04 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2024-01-05 | 2024-01-03 | 0.228 | 158,000 | +0 | 0.01% | 36,024 |
| 2024-01-04 | 2024-01-02 | 0.228 | 158,000 | +0 | 0.01% | 36,024 |
| 2024-01-03 | 2023-12-29 | 0.221 | 158,000 | +0 | 0.01% | 34,918 |
| 2024-01-02 | 2023-12-28 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2023-12-29 | 2023-12-27 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2023-12-28 | 2023-12-22 | 0.207 | 158,000 | +0 | 0.01% | 32,706 |
| 2023-12-27 | 2023-12-21 | 0.204 | 158,000 | +0 | 0.01% | 32,232 |
| 2023-12-22 | 2023-12-20 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2023-12-21 | 2023-12-19 | 0.202 | 158,000 | +0 | 0.01% | 31,916 |
| 2023-12-20 | 2023-12-18 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-19 | 2023-12-15 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-18 | 2023-12-14 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-15 | 2023-12-13 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-14 | 2023-12-12 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-13 | 2023-12-11 | 0.205 | 158,000 | +0 | 0.01% | 32,390 |
| 2023-12-12 | 2023-12-08 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2023-12-11 | 2023-12-07 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2023-12-08 | 2023-12-06 | 0.210 | 158,000 | +0 | 0.01% | 33,180 |
| 2023-12-07 | 2023-12-05 | 0.204 | 158,000 | +0 | 0.01% | 32,232 |
| 2023-12-06 | 2023-12-04 | 0.207 | 158,000 | +0 | 0.01% | 32,706 |
| 2023-12-05 | 2023-12-01 | 0.207 | 158,000 | +0 | 0.01% | 32,706 |
| 2023-12-04 | 2023-11-30 | 0.207 | 158,000 | +0 | 0.01% | 32,706 |
| 2023-12-01 | 2023-11-29 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2023-11-30 | 2023-11-28 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2023-11-29 | 2023-11-27 | 0.208 | 158,000 | +0 | 0.01% | 32,864 |
| 2023-11-28 | 2023-11-24 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2023-11-27 | 2023-11-23 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2023-11-24 | 2023-11-22 | 0.211 | 158,000 | +0 | 0.01% | 33,338 |
| 2023-11-23 | 2023-11-21 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2023-11-22 | 2023-11-20 | 0.209 | 158,000 | +0 | 0.01% | 33,022 |
| 2023-11-21 | 2023-11-17 | 0.214 | 158,000 | +0 | 0.01% | 33,812 |
| 2023-11-20 | 2023-11-16 | 0.215 | 158,000 | +0 | 0.01% | 33,970 |
| 2023-11-17 | 2023-11-15 | 0.221 | 158,000 | +0 | 0.01% | 34,918 |
| 2023-11-16 | 2023-11-14 | 0.220 | 158,000 | +0 | 0.01% | 34,760 |
| 2023-11-15 | 2023-11-13 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2023-11-14 | 2023-11-10 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-11-13 | 2023-11-09 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-11-10 | 2023-11-08 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-11-09 | 2023-11-07 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-11-08 | 2023-11-06 | 0.220 | 158,000 | +0 | 0.01% | 34,760 |
| 2023-11-07 | 2023-11-03 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-11-06 | 2023-11-02 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-11-03 | 2023-11-01 | 0.223 | 158,000 | +0 | 0.01% | 35,234 |
| 2023-11-02 | 2023-10-31 | 0.216 | 158,000 | +0 | 0.01% | 34,128 |
| 2023-11-01 | 2023-10-30 | 0.220 | 158,000 | +0 | 0.01% | 34,760 |
| 2023-10-31 | 2023-10-27 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2023-10-30 | 2023-10-26 | 0.219 | 158,000 | +0 | 0.01% | 34,602 |
| 2023-10-27 | 2023-10-25 | 0.212 | 158,000 | +0 | 0.01% | 33,496 |
| 2023-10-26 | 2023-10-24 | 0.212 | 158,000 | +0 | 0.01% | 33,496 |
| 2023-10-25 | 2023-10-20 | 0.220 | 158,000 | +0 | 0.01% | 34,760 |
| 2023-10-24 | 2023-10-19 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-10-20 | 2023-10-18 | 0.229 | 158,000 | +0 | 0.01% | 36,182 |
| 2023-10-19 | 2023-10-17 | 0.232 | 158,000 | +0 | 0.01% | 36,656 |
| 2023-10-18 | 2023-10-16 | 0.229 | 158,000 | +0 | 0.01% | 36,182 |
| 2023-10-17 | 2023-10-13 | 0.229 | 158,000 | +0 | 0.01% | 36,182 |
| 2023-10-16 | 2023-10-12 | 0.229 | 158,000 | +0 | 0.01% | 36,182 |
| 2023-10-13 | 2023-10-11 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-10-12 | 2023-10-10 | 0.231 | 158,000 | +0 | 0.01% | 36,498 |
| 2023-10-11 | 2023-10-09 | 0.229 | 158,000 | +0 | 0.01% | 36,182 |
| 2023-10-10 | 2023-10-06 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-10-09 | 2023-10-05 | 0.222 | 158,000 | +0 | 0.01% | 35,076 |
| 2023-10-06 | 2023-10-04 | 0.217 | 158,000 | +0 | 0.01% | 34,286 |
| 2023-10-05 | 2023-10-03 | 0.219 | 158,000 | +0 | 0.01% | 34,602 |
| 2023-10-04 | 2023-09-29 | 0.224 | 158,000 | +0 | 0.01% | 35,392 |
| 2023-10-03 | 2023-09-28 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-09-29 | 2023-09-27 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-09-28 | 2023-09-26 | 0.225 | 158,000 | +0 | 0.01% | 35,550 |
| 2023-09-27 | 2023-09-25 | 0.218 | 158,000 | +0 | 0.01% | 34,444 |
| 2023-09-26 | 2023-09-22 | 0.230 | 158,000 | +0 | 0.01% | 36,340 |
| 2023-09-25 | 2023-09-21 | 0.236 | 158,000 | +0 | 0.01% | 37,288 |
| 2023-09-22 | 2023-09-20 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-09-21 | 2023-09-19 | 0.234 | 158,000 | +0 | 0.01% | 36,972 |
| 2023-09-20 | 2023-09-18 | 0.234 | 158,000 | +0 | 0.01% | 36,972 |
| 2023-09-19 | 2023-09-15 | 0.212 | 158,000 | +0 | 0.01% | 33,496 |
| 2023-09-18 | 2023-09-14 | 0.230 | 158,000 | +0 | 0.01% | 36,340 |
| 2023-09-15 | 2023-09-13 | 0.232 | 158,000 | +0 | 0.01% | 36,656 |
| 2023-09-14 | 2023-09-12 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-09-13 | 2023-09-11 | 0.235 | 158,000 | +0 | 0.01% | 37,130 |
| 2023-09-12 | 2023-09-07 | 0.247 | 158,000 | +0 | 0.01% | 39,026 |
| 2023-09-11 | 2023-09-06 | 0.234 | 158,000 | +0 | 0.01% | 36,972 |
| 2023-09-07 | 2023-09-05 | 0.237 | 158,000 | +0 | 0.01% | 37,446 |
| 2023-09-06 | 2023-09-04 | 0.230 | 158,000 | +0 | 0.01% | 36,340 |
| 2023-09-05 | 2023-08-31 | 0.226 | 158,000 | +0 | 0.01% | 35,708 |
| 2023-09-04 | 2023-08-30 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2023-08-31 | 2023-08-29 | 0.244 | 158,000 | +0 | 0.01% | 38,552 |
| 2023-08-30 | 2023-08-28 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2023-08-29 | 2023-08-25 | 0.231 | 158,000 | +0 | 0.01% | 36,498 |
| 2023-08-28 | 2023-08-24 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2023-08-25 | 2023-08-23 | 0.243 | 158,000 | +0 | 0.01% | 38,394 |
| 2023-08-24 | 2023-08-22 | 0.240 | 158,000 | +0 | 0.01% | 37,920 |
| 2023-08-23 | 2023-08-21 | 0.228 | 158,000 | +0 | 0.01% | 36,024 |
| 2023-08-22 | 2023-08-18 | 0.235 | 158,000 | +0 | 0.01% | 37,130 |
| 2023-08-21 | 2023-08-17 | 0.250 | 158,000 | +0 | 0.01% | 39,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-08-17 | 2023-08-15 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-08-16 | 2023-08-14 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-08-15 | 2023-08-11 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-08-14 | 2023-08-10 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-08-11 | 2023-08-09 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-08-10 | 2023-08-08 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-08-09 | 2023-08-07 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-08-08 | 2023-08-04 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-08-07 | 2023-08-03 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-08-04 | 2023-08-02 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-08-03 | 2023-08-01 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-08-02 | 2023-07-31 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-08-01 | 2023-07-28 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-07-31 | 2023-07-27 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-28 | 2023-07-26 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-27 | 2023-07-25 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-07-26 | 2023-07-24 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-25 | 2023-07-21 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-07-24 | 2023-07-20 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-07-21 | 2023-07-19 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-20 | 2023-07-18 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-07-19 | 2023-07-14 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-07-18 | 2023-07-13 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-07-14 | 2023-07-12 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-07-13 | 2023-07-11 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-12 | 2023-07-10 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-07-11 | 2023-07-07 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-07-10 | 2023-07-06 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-07-07 | 2023-07-05 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-06 | 2023-07-04 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-07-05 | 2023-07-03 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-07-04 | 2023-06-30 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-07-03 | 2023-06-29 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2023-06-30 | 2023-06-28 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-06-29 | 2023-06-27 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-06-28 | 2023-06-26 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2023-06-27 | 2023-06-23 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2023-06-26 | 2023-06-21 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-06-23 | 2023-06-20 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-06-21 | 2023-06-19 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-06-20 | 2023-06-16 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-19 | 2023-06-15 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-06-16 | 2023-06-14 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-15 | 2023-06-13 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-14 | 2023-06-12 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-06-13 | 2023-06-09 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-06-12 | 2023-06-08 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-06-09 | 2023-06-07 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-07 | 2023-06-05 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-06 | 2023-06-02 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-06-05 | 2023-06-01 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-06-02 | 2023-05-31 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-06-01 | 2023-05-30 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-05-31 | 2023-05-29 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2023-05-30 | 2023-05-25 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-05-29 | 2023-05-24 | 0.295 | 158,000 | +0 | 0.01% | 46,610 |
| 2023-05-25 | 2023-05-23 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-05-24 | 2023-05-22 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-05-23 | 2023-05-19 | 0.315 | 158,000 | +0 | 0.01% | 49,770 |
| 2023-05-22 | 2023-05-18 | 0.310 | 158,000 | +0 | 0.01% | 48,980 |
| 2023-05-19 | 2023-05-17 | 0.315 | 158,000 | +0 | 0.01% | 49,770 |
| 2023-05-18 | 2023-05-16 | 0.315 | 158,000 | +0 | 0.01% | 49,770 |
| 2023-05-17 | 2023-05-15 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-05-16 | 2023-05-12 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-05-15 | 2023-05-11 | 0.310 | 158,000 | +0 | 0.01% | 48,980 |
| 2023-05-12 | 2023-05-10 | 0.310 | 158,000 | +0 | 0.01% | 48,980 |
| 2023-05-11 | 2023-05-09 | 0.315 | 158,000 | +0 | 0.01% | 49,770 |
| 2023-05-10 | 2023-05-08 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-05-09 | 2023-05-05 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2023-05-08 | 2023-05-04 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-05-05 | 2023-05-03 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-05-04 | 2023-05-02 | 0.310 | 158,000 | +0 | 0.01% | 48,980 |
| 2023-05-03 | 2023-04-28 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-05-02 | 2023-04-27 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-04-28 | 2023-04-26 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-04-27 | 2023-04-25 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-04-26 | 2023-04-24 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-04-25 | 2023-04-21 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-04-24 | 2023-04-20 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-04-21 | 2023-04-19 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2023-04-20 | 2023-04-18 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2023-04-19 | 2023-04-17 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2023-04-18 | 2023-04-14 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2023-04-17 | 2023-04-13 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2023-04-14 | 2023-04-12 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2023-04-13 | 2023-04-11 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2023-04-12 | 2023-04-06 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2023-04-11 | 2023-04-04 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2023-04-06 | 2023-04-03 | 0.310 | 158,000 | +0 | 0.01% | 48,980 |
| 2023-04-04 | 2023-03-31 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2023-04-03 | 2023-03-30 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2023-03-31 | 2023-03-29 | 0.340 | 158,000 | +0 | 0.01% | 53,720 |
| 2023-03-30 | 2023-03-28 | 0.340 | 158,000 | +0 | 0.01% | 53,720 |
| 2023-03-29 | 2023-03-27 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2023-03-28 | 2023-03-24 | 0.350 | 158,000 | +0 | 0.01% | 55,300 |
| 2023-03-27 | 2023-03-23 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2023-03-24 | 2023-03-22 | 0.340 | 158,000 | +0 | 0.01% | 53,720 |
| 2023-03-23 | 2023-03-21 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2023-03-22 | 2023-03-20 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2023-03-21 | 2023-03-17 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2023-03-20 | 2023-03-16 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2023-03-17 | 2023-03-15 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2023-03-16 | 2023-03-14 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2023-03-15 | 2023-03-13 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2023-03-14 | 2023-03-10 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2023-03-13 | 2023-03-09 | 0.360 | 158,000 | +0 | 0.01% | 56,880 |
| 2023-03-10 | 2023-03-08 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-03-09 | 2023-03-07 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-03-08 | 2023-03-06 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-03-07 | 2023-03-03 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-03-06 | 2023-03-02 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-03-03 | 2023-03-01 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-03-02 | 2023-02-28 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-03-01 | 2023-02-27 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-28 | 2023-02-24 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-02-27 | 2023-02-23 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-24 | 2023-02-22 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-02-23 | 2023-02-21 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-02-22 | 2023-02-20 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-21 | 2023-02-17 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-02-20 | 2023-02-16 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-02-17 | 2023-02-15 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2023-02-16 | 2023-02-14 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-02-15 | 2023-02-13 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-02-14 | 2023-02-10 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-13 | 2023-02-09 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2023-02-10 | 2023-02-08 | 0.390 | 158,000 | +0 | 0.01% | 61,620 |
| 2023-02-09 | 2023-02-07 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-02-08 | 2023-02-06 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2023-02-07 | 2023-02-03 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-06 | 2023-02-02 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2023-02-03 | 2023-02-01 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2023-02-02 | 2023-01-31 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-02-01 | 2023-01-30 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-01-31 | 2023-01-27 | 0.390 | 158,000 | +0 | 0.01% | 61,620 |
| 2023-01-30 | 2023-01-26 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-01-27 | 2023-01-20 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-01-26 | 2023-01-19 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2023-01-20 | 2023-01-18 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-01-19 | 2023-01-17 | 0.350 | 158,000 | +0 | 0.01% | 55,300 |
| 2023-01-18 | 2023-01-16 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2023-01-17 | 2023-01-13 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2023-01-16 | 2023-01-12 | 0.380 | 158,000 | +0 | 0.01% | 60,040 |
| 2023-01-13 | 2023-01-11 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2023-01-12 | 2023-01-10 | 0.390 | 158,000 | +0 | 0.01% | 61,620 |
| 2023-01-11 | 2023-01-09 | 0.395 | 158,000 | +0 | 0.01% | 62,410 |
| 2023-01-10 | 2023-01-06 | 0.410 | 158,000 | +0 | 0.01% | 64,780 |
| 2023-01-09 | 2023-01-05 | 0.405 | 158,000 | +0 | 0.01% | 63,990 |
| 2023-01-06 | 2023-01-04 | 0.405 | 158,000 | +0 | 0.01% | 63,990 |
| 2023-01-05 | 2023-01-03 | 0.395 | 158,000 | +0 | 0.01% | 62,410 |
| 2023-01-04 | 2022-12-30 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2023-01-03 | 2022-12-29 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-30 | 2022-12-28 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-29 | 2022-12-23 | 0.395 | 158,000 | +0 | 0.01% | 62,410 |
| 2022-12-28 | 2022-12-22 | 0.395 | 158,000 | +0 | 0.01% | 62,410 |
| 2022-12-23 | 2022-12-21 | 0.390 | 158,000 | +0 | 0.01% | 61,620 |
| 2022-12-22 | 2022-12-20 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-21 | 2022-12-19 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-15 | 2022-12-13 | 0.395 | 158,000 | +0 | 0.01% | 62,410 |
| 2022-12-14 | 2022-12-12 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 158,000 | +0 | 0.01% | 63,200 |
| 2022-12-12 | 2022-12-08 | 0.410 | 158,000 | +0 | 0.01% | 64,780 |
| 2022-12-09 | 2022-12-07 | 0.405 | 158,000 | +0 | 0.01% | 63,990 |
| 2022-12-08 | 2022-12-06 | 0.405 | 158,000 | +0 | 0.01% | 63,990 |
| 2022-12-07 | 2022-12-05 | 0.405 | 158,000 | +0 | 0.01% | 63,990 |
| 2022-12-06 | 2022-12-02 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-05 | 2022-12-01 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-02 | 2022-11-30 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-12-01 | 2022-11-29 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-11-30 | 2022-11-28 | 0.350 | 158,000 | +0 | 0.01% | 55,300 |
| 2022-11-29 | 2022-11-25 | 0.355 | 158,000 | +0 | 0.01% | 56,090 |
| 2022-11-28 | 2022-11-24 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-11-25 | 2022-11-23 | 0.360 | 158,000 | +0 | 0.01% | 56,880 |
| 2022-11-24 | 2022-11-22 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2022-11-23 | 2022-11-21 | 0.360 | 158,000 | +0 | 0.01% | 56,880 |
| 2022-11-22 | 2022-11-18 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-11-21 | 2022-11-17 | 0.370 | 158,000 | +0 | 0.01% | 58,460 |
| 2022-11-18 | 2022-11-16 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-11-17 | 2022-11-15 | 0.355 | 158,000 | +0 | 0.01% | 56,090 |
| 2022-11-16 | 2022-11-14 | 0.340 | 158,000 | +0 | 0.01% | 53,720 |
| 2022-11-15 | 2022-11-11 | 0.320 | 158,000 | +0 | 0.01% | 50,560 |
| 2022-11-14 | 2022-11-10 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2022-11-11 | 2022-11-09 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2022-11-10 | 2022-11-08 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-11-09 | 2022-11-07 | 0.335 | 158,000 | +0 | 0.01% | 52,930 |
| 2022-11-08 | 2022-11-04 | 0.315 | 158,000 | +0 | 0.01% | 49,770 |
| 2022-11-07 | 2022-11-03 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2022-11-03 | 2022-11-01 | 0.280 | 158,000 | +0 | 0.01% | 44,240 |
| 2022-11-02 | 2022-10-31 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2022-11-01 | 2022-10-28 | 0.275 | 158,000 | +0 | 0.01% | 43,450 |
| 2022-10-31 | 2022-10-27 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2022-10-28 | 2022-10-26 | 0.300 | 158,000 | +0 | 0.01% | 47,400 |
| 2022-10-27 | 2022-10-25 | 0.285 | 158,000 | +0 | 0.01% | 45,030 |
| 2022-10-26 | 2022-10-24 | 0.290 | 158,000 | +0 | 0.01% | 45,820 |
| 2022-10-25 | 2022-10-21 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-10-24 | 2022-10-20 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-10-21 | 2022-10-19 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-10-20 | 2022-10-18 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-10-19 | 2022-10-17 | 0.305 | 158,000 | +0 | 0.01% | 48,190 |
| 2022-10-18 | 2022-10-14 | 0.325 | 158,000 | +0 | 0.01% | 51,350 |
| 2022-10-17 | 2022-10-13 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2022-10-14 | 2022-10-12 | 0.330 | 158,000 | +0 | 0.01% | 52,140 |
| 2022-10-13 | 2022-10-11 | 0.340 | 158,000 | +0 | 0.01% | 53,720 |
| 2022-10-12 | 2022-10-10 | 0.345 | 158,000 | +0 | 0.01% | 54,510 |
| 2022-10-11 | 2022-10-07 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-10-10 | 2022-10-06 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-10-07 | 2022-10-05 | 0.365 | 158,000 | +0 | 0.01% | 57,670 |
| 2022-10-06 | 2022-10-03 | 0.355 | 158,000 | +0 | 0.01% | 56,090 |
| 2022-10-05 | 2022-09-30 | 0.375 | 158,000 | +0 | 0.01% | 59,250 |
| 2022-10-03 | 2022-09-29 | 0.385 | 158,000 | +0 | 0.01% | 60,830 |
| 2022-09-30 | 2022-09-28 | 0.390 | 158,000 | +0 | 0.01% | 61,620 |
| 2022-09-29 | 2022-09-27 | 0.455 | 158,000 | +0 | 0.01% | 71,890 |
| 2022-09-28 | 2022-09-26 | 0.475 | 158,000 | +0 | 0.01% | 75,050 |
| 2022-09-27 | 2022-09-23 | 0.470 | 158,000 | +0 | 0.01% | 74,260 |
| 2022-09-26 | 2022-09-22 | 0.475 | 158,000 | +0 | 0.01% | 75,050 |
| 2022-09-23 | 2022-09-21 | 0.490 | 158,000 | +0 | 0.01% | 77,420 |
| 2022-09-22 | 2022-09-20 | 0.500 | 158,000 | +0 | 0.01% | 79,000 |
| 2022-09-21 | 2022-09-19 | 0.485 | 158,000 | +0 | 0.01% | 76,630 |
| 2022-09-20 | 2022-09-16 | 0.495 | 158,000 | +0 | 0.01% | 78,210 |
| 2022-09-19 | 2022-09-15 | 0.510 | 158,000 | +0 | 0.01% | 80,580 |
| 2022-09-16 | 2022-09-14 | 0.495 | 158,000 | +0 | 0.01% | 78,210 |
| 2022-09-15 | 2022-09-13 | 0.490 | 158,000 | +0 | 0.01% | 77,420 |
| 2022-09-14 | 2022-09-09 | 0.490 | 158,000 | +0 | 0.01% | 77,420 |
| 2022-09-13 | 2022-09-08 | 0.485 | 158,000 | +0 | 0.01% | 76,630 |
| 2022-09-09 | 2022-09-07 | 0.470 | 158,000 | +0 | 0.01% | 74,260 |
| 2022-09-08 | 2022-09-06 | 0.510 | 158,000 | +0 | 0.01% | 80,580 |
| 2022-09-07 | 2022-09-05 | 0.500 | 158,000 | +0 | 0.01% | 79,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-09-05 | 2022-09-01 | 0.510 | 158,000 | +0 | 0.01% | 80,580 |
| 2022-09-02 | 2022-08-31 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-09-01 | 2022-08-30 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-31 | 2022-08-29 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-08-30 | 2022-08-26 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-29 | 2022-08-25 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-26 | 2022-08-24 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-25 | 2022-08-23 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-24 | 2022-08-22 | 0.560 | 158,000 | +0 | 0.01% | 88,480 |
| 2022-08-23 | 2022-08-19 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-22 | 2022-08-18 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-19 | 2022-08-17 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-18 | 2022-08-16 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-17 | 2022-08-15 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-16 | 2022-08-12 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-15 | 2022-08-11 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-08-12 | 2022-08-10 | 0.560 | 158,000 | +0 | 0.01% | 88,480 |
| 2022-08-11 | 2022-08-09 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-08-10 | 2022-08-08 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-09 | 2022-08-05 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-08-08 | 2022-08-04 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-08-05 | 2022-08-03 | 0.510 | 158,000 | +0 | 0.01% | 80,580 |
| 2022-08-04 | 2022-08-02 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-08-03 | 2022-08-01 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-08-02 | 2022-07-29 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-08-01 | 2022-07-28 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-07-29 | 2022-07-27 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-07-28 | 2022-07-26 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-07-27 | 2022-07-25 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-07-26 | 2022-07-22 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-07-25 | 2022-07-21 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-07-22 | 2022-07-20 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-07-21 | 2022-07-19 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-07-20 | 2022-07-18 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-07-19 | 2022-07-15 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-07-18 | 2022-07-14 | 0.630 | 158,000 | +0 | 0.01% | 99,540 |
| 2022-07-15 | 2022-07-13 | 0.640 | 158,000 | +0 | 0.01% | 101,120 |
| 2022-07-14 | 2022-07-12 | 0.640 | 158,000 | +0 | 0.01% | 101,120 |
| 2022-07-13 | 2022-07-11 | 0.650 | 158,000 | +0 | 0.01% | 102,700 |
| 2022-07-12 | 2022-07-08 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-07-11 | 2022-07-07 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-07-08 | 2022-07-06 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-07-07 | 2022-07-05 | 0.680 | 158,000 | +0 | 0.01% | 107,440 |
| 2022-07-06 | 2022-07-04 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-07-05 | 2022-06-30 | 0.650 | 158,000 | +0 | 0.01% | 102,700 |
| 2022-07-04 | 2022-06-29 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-06-30 | 2022-06-28 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-06-29 | 2022-06-27 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-06-28 | 2022-06-24 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-06-27 | 2022-06-23 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-06-24 | 2022-06-22 | 0.640 | 158,000 | +0 | 0.01% | 101,120 |
| 2022-06-23 | 2022-06-21 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-06-22 | 2022-06-20 | 0.640 | 158,000 | +0 | 0.01% | 101,120 |
| 2022-06-21 | 2022-06-17 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-06-20 | 2022-06-16 | 0.620 | 158,000 | +0 | 0.01% | 97,960 |
| 2022-06-17 | 2022-06-15 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-06-16 | 2022-06-14 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-06-15 | 2022-06-13 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-14 | 2022-06-10 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-06-13 | 2022-06-09 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-10 | 2022-06-08 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-09 | 2022-06-07 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-08 | 2022-06-06 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-07 | 2022-06-02 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-06-06 | 2022-06-01 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-06-02 | 2022-05-31 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-06-01 | 2022-05-30 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-05-31 | 2022-05-27 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-05-30 | 2022-05-26 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-05-27 | 2022-05-25 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-05-26 | 2022-05-24 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-05-25 | 2022-05-23 | 0.630 | 158,000 | +0 | 0.01% | 99,540 |
| 2022-05-24 | 2022-05-20 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-05-23 | 2022-05-19 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-05-20 | 2022-05-18 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-05-19 | 2022-05-17 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-18 | 2022-05-16 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-17 | 2022-05-13 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-16 | 2022-05-12 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-05-13 | 2022-05-11 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-05-12 | 2022-05-10 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-11 | 2022-05-06 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-10 | 2022-05-05 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-05-06 | 2022-05-04 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-05 | 2022-05-03 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-05-04 | 2022-04-29 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-05-03 | 2022-04-28 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-04-29 | 2022-04-27 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-04-28 | 2022-04-26 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-04-27 | 2022-04-25 | 0.520 | 158,000 | +0 | 0.01% | 82,160 |
| 2022-04-26 | 2022-04-22 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-04-25 | 2022-04-21 | 0.550 | 158,000 | +0 | 0.01% | 86,900 |
| 2022-04-22 | 2022-04-20 | 0.560 | 158,000 | +0 | 0.01% | 88,480 |
| 2022-04-21 | 2022-04-19 | 0.560 | 158,000 | +0 | 0.01% | 88,480 |
| 2022-04-20 | 2022-04-14 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-04-19 | 2022-04-13 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-04-14 | 2022-04-12 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-04-13 | 2022-04-11 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-04-12 | 2022-04-08 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-04-11 | 2022-04-07 | 0.620 | 158,000 | +0 | 0.01% | 97,960 |
| 2022-04-08 | 2022-04-06 | 0.620 | 158,000 | +0 | 0.01% | 97,960 |
| 2022-04-07 | 2022-04-04 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 158,000 | +0 | 0.01% | 94,800 |
| 2022-04-04 | 2022-03-31 | 0.650 | 158,000 | +0 | 0.01% | 102,700 |
| 2022-04-01 | 2022-03-30 | 0.640 | 158,000 | +0 | 0.01% | 101,120 |
| 2022-03-31 | 2022-03-29 | 0.630 | 158,000 | +0 | 0.01% | 99,540 |
| 2022-03-30 | 2022-03-28 | 0.620 | 158,000 | +0 | 0.01% | 97,960 |
| 2022-03-29 | 2022-03-25 | 0.620 | 158,000 | +0 | 0.01% | 97,960 |
| 2022-03-28 | 2022-03-24 | 0.630 | 158,000 | +0 | 0.01% | 99,540 |
| 2022-03-25 | 2022-03-23 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-03-24 | 2022-03-22 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-03-23 | 2022-03-21 | 0.590 | 158,000 | +0 | 0.01% | 93,220 |
| 2022-03-22 | 2022-03-18 | 0.610 | 158,000 | +0 | 0.01% | 96,380 |
| 2022-03-21 | 2022-03-17 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-03-18 | 2022-03-16 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-03-17 | 2022-03-15 | 0.490 | 158,000 | +0 | 0.01% | 77,420 |
| 2022-03-16 | 2022-03-14 | 0.530 | 158,000 | +0 | 0.01% | 83,740 |
| 2022-03-15 | 2022-03-11 | 0.560 | 158,000 | +0 | 0.01% | 88,480 |
| 2022-03-14 | 2022-03-10 | 0.540 | 158,000 | +0 | 0.01% | 85,320 |
| 2022-03-11 | 2022-03-09 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-03-10 | 2022-03-08 | 0.580 | 158,000 | +0 | 0.01% | 91,640 |
| 2022-03-09 | 2022-03-07 | 0.630 | 158,000 | +0 | 0.01% | 99,540 |
| 2022-03-08 | 2022-03-04 | 0.650 | 158,000 | +0 | 0.01% | 102,700 |
| 2022-03-07 | 2022-03-03 | 0.660 | 158,000 | +0 | 0.01% | 104,280 |
| 2022-03-04 | 2022-03-02 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-03-03 | 2022-03-01 | 0.680 | 158,000 | +0 | 0.01% | 107,440 |
| 2022-03-02 | 2022-02-28 | 0.670 | 158,000 | +0 | 0.01% | 105,860 |
| 2022-03-01 | 2022-02-25 | 0.680 | 158,000 | +0 | 0.01% | 107,440 |
| 2022-02-28 | 2022-02-24 | 0.720 | 158,000 | +0 | 0.01% | 113,760 |
| 2022-02-25 | 2022-02-23 | 0.740 | 158,000 | +0 | 0.01% | 116,920 |
| 2022-02-24 | 2022-02-22 | 0.740 | 158,000 | +0 | 0.01% | 116,920 |
| 2022-02-23 | 2022-02-21 | 0.750 | 158,000 | +0 | 0.01% | 118,500 |
| 2022-02-22 | 2022-02-18 | 0.750 | 158,000 | +0 | 0.01% | 118,500 |
| 2022-02-21 | 2022-02-17 | 0.770 | 158,000 | +0 | 0.01% | 121,660 |
| 2022-02-18 | 2022-02-16 | 0.760 | 158,000 | +0 | 0.01% | 120,080 |
| 2022-02-17 | 2022-02-15 | 0.750 | 158,000 | +0 | 0.01% | 118,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 158,000 | +0 | 0.01% | 121,660 |
| 2022-02-15 | 2022-02-11 | 0.740 | 158,000 | +0 | 0.01% | 116,920 |
| 2022-02-14 | 2022-02-10 | 0.790 | 158,000 | +0 | 0.01% | 124,820 |
| 2022-02-11 | 2022-02-09 | 0.800 | 158,000 | +0 | 0.01% | 126,400 |
| 2022-02-10 | 2022-02-08 | 0.790 | 158,000 | +0 | 0.01% | 124,820 |
| 2022-02-09 | 2022-02-07 | 0.760 | 158,000 | +0 | 0.01% | 120,080 |
| 2022-02-08 | 2022-02-04 | 0.780 | 158,000 | +70,000 | 0.01% | 123,240 |
| 2022-02-04 | 2022-01-27 | 0.860 | 88,000 | +70,000 | 0.00% | 75,680 |
| 2019-07-24 | 2019-07-22 | 1.130 | 18,000 | -500,000 | 0.00% | 20,340 |
| 2019-07-23 | 2019-07-19 | 1.270 | 518,000 | +400,000 | 0.03% | 657,860 |
| 2019-07-22 | 2019-07-18 | 1.270 | 118,000 | +100,000 | 0.01% | 149,860 |
| 2019-07-02 | 2019-06-27 | 0.970 | 18,000 | -24,000 | 0.00% | 17,460 |
| 2019-06-26 | 2019-06-24 | 0.970 | 42,000 | +5,000 | 0.00% | 40,740 |
| 2019-06-21 | 2019-06-19 | 1.000 | 37,000 | +19,000 | 0.00% | 37,000 |
| 2019-01-24 | 2019-01-22 | 0.830 | 18,000 | -104,000 | 0.00% | 14,940 |
| 2018-11-27 | 2018-11-23 | 0.700 | 122,000 | +104,000 | 0.01% | 85,400 |
| 2018-09-05 | 2018-09-03 | 0.870 | 18,000 | -124,000 | 0.00% | 15,660 |
| 2018-09-03 | 2018-08-30 | 0.890 | 142,000 | +9,000 | 0.01% | 126,380 |
| 2018-05-10 | 2018-05-08 | 1.230 | 133,000 | +45,000 | 0.01% | 163,590 |
| 2018-05-09 | 2018-05-07 | 1.230 | 88,000 | +40,000 | 0.00% | 108,240 |
| 2018-03-23 | 2018-03-21 | 1.130 | 48,000 | -219,000 | 0.00% | 54,240 |
| 2018-03-20 | 2018-03-16 | 1.240 | 267,000 | +219,000 | 0.01% | 331,080 |
| 2017-11-01 | 2017-10-30 | 0.960 | 48,000 | +10,000 | 0.00% | 46,080 |
| 2017-07-03 | 2017-06-29 | 1.020 | 38,000 | +6,000 | 0.00% | 38,760 |
| 2017-05-08 | 2017-05-04 | 1.130 | 32,000 | +3,000 | 0.00% | 36,160 |
| 2017-04-24 | 2017-04-20 | 1.210 | 29,000 | +9,000 | 0.00% | 35,090 |
| 2017-04-21 | 2017-04-19 | 1.190 | 20,000 | +12,000 | 0.00% | 23,800 |
| 2017-01-10 | 2017-01-06 | 1.180 | 8,000 | -10,000 | 0.00% | 9,440 |
| 2017-01-06 | 2017-01-04 | 1.190 | 18,000 | +10,000 | 0.00% | 21,420 |
| 2016-10-20 | 2016-10-18 | 1.300 | 8,000 | +8,000 | 0.00% | 10,400 |
| 2015-12-09 | 2015-12-07 | 1.580 | 0 | -30,000 | ||
| 2015-12-07 | 2015-12-03 | 1.520 | 30,000 | +30,000 | 0.00% | 45,600 |
| 2007-06-26 | 2007-06-22 | 8.875 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy