History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,438,000 +0 0.08% 204,196
2025-10-13 2025-10-09 0.143 1,438,000 +0 0.08% 205,634
2025-10-10 2025-10-08 0.149 1,438,000 +0 0.08% 214,262
2025-10-09 2025-10-06 0.150 1,438,000 +0 0.08% 215,700
2025-10-08 2025-10-03 0.146 1,438,000 +0 0.08% 209,948
2025-10-06 2025-10-02 0.149 1,438,000 +0 0.08% 214,262
2025-10-03 2025-09-30 0.145 1,438,000 +0 0.08% 208,510
2025-10-02 2025-09-29 0.149 1,438,000 +0 0.08% 214,262
2025-09-30 2025-09-26 0.150 1,438,000 +0 0.08% 215,700
2025-09-29 2025-09-25 0.145 1,438,000 +0 0.08% 208,510
2025-09-26 2025-09-24 0.148 1,438,000 +0 0.08% 212,824
2025-09-25 2025-09-23 0.146 1,438,000 +0 0.08% 209,948
2025-09-24 2025-09-22 0.148 1,438,000 +0 0.08% 212,824
2025-09-23 2025-09-19 0.146 1,438,000 +0 0.08% 209,948
2025-09-22 2025-09-18 0.148 1,438,000 +0 0.08% 212,824
2025-09-19 2025-09-17 0.149 1,438,000 +0 0.08% 214,262
2025-09-18 2025-09-16 0.148 1,438,000 +0 0.08% 212,824
2025-09-17 2025-09-15 0.155 1,438,000 +0 0.08% 222,890
2025-09-16 2025-09-12 0.158 1,438,000 +0 0.08% 227,204
2025-09-15 2025-09-11 0.153 1,438,000 +0 0.08% 220,014
2025-09-12 2025-09-10 0.151 1,438,000 +0 0.08% 217,138
2025-09-11 2025-09-09 0.154 1,438,000 +0 0.08% 221,452
2025-09-10 2025-09-08 0.163 1,438,000 +0 0.08% 234,394
2025-09-09 2025-09-05 0.150 1,438,000 +0 0.08% 215,700
2025-09-08 2025-09-04 0.150 1,438,000 +0 0.08% 215,700
2025-09-05 2025-09-03 0.147 1,438,000 +0 0.08% 211,386
2025-09-04 2025-09-02 0.147 1,438,000 +0 0.08% 211,386
2025-09-03 2025-09-01 0.149 1,438,000 +0 0.08% 214,262
2025-09-02 2025-08-29 0.153 1,438,000 +0 0.08% 220,014
2025-09-01 2025-08-28 0.153 1,438,000 +0 0.08% 220,014
2025-08-29 2025-08-27 0.150 1,438,000 +0 0.08% 215,700
2025-08-28 2025-08-26 0.156 1,438,000 +0 0.08% 224,328
2025-08-27 2025-08-25 0.161 1,438,000 +0 0.08% 231,518
2025-08-26 2025-08-22 0.162 1,438,000 +0 0.08% 232,956
2025-08-25 2025-08-21 0.170 1,438,000 +0 0.08% 244,460
2025-08-22 2025-08-20 0.173 1,438,000 +0 0.08% 248,774
2025-08-21 2025-08-19 0.166 1,438,000 +0 0.08% 238,708
2025-08-20 2025-08-18 0.172 1,438,000 +0 0.08% 247,336
2025-08-19 2025-08-15 0.165 1,438,000 +0 0.08% 237,270
2025-08-18 2025-08-14 0.165 1,438,000 +0 0.08% 237,270
2025-08-15 2025-08-13 0.159 1,438,000 +50,000 0.08% 228,642
2025-01-09 2025-01-07 0.155 1,388,000 +102,000 0.08% 215,140
2024-12-04 2024-12-02 0.170 1,286,000 -4,000 0.07% 218,620
2024-10-17 2024-10-15 0.233 1,290,000 -150,000 0.07% 300,570
2024-10-02 2024-09-27 0.160 1,440,000 -100,000 0.08% 230,400
2024-09-03 2024-08-30 0.159 1,540,000 +100,000 0.08% 244,860
2024-04-15 2024-04-11 0.162 1,440,000 +120,000 0.08% 233,280
2024-03-11 2024-03-07 0.164 1,320,000 -20,000 0.07% 216,480
2023-12-21 2023-12-19 0.202 1,340,000 -6,000 0.07% 270,680
2023-07-24 2023-07-20 0.300 1,346,000 -100,000 0.07% 403,800
2023-06-28 2023-06-26 0.275 1,446,000 +38,000 0.08% 397,650
2023-06-12 2023-06-08 0.305 1,408,000 +22,000 0.08% 429,440
2023-04-04 2023-03-31 0.325 1,386,000 +72,000 0.08% 450,450
2023-02-08 2023-02-06 0.385 1,314,000 -5,000 0.07% 505,890
2022-11-16 2022-11-14 0.340 1,319,000 -100,000 0.07% 448,460
2022-11-11 2022-11-09 0.300 1,419,000 +100,000 0.08% 425,700
2022-11-09 2022-11-07 0.335 1,319,000 -100,000 0.07% 441,865
2022-11-07 2022-11-03 0.300 1,419,000 -67,000 0.08% 425,700
2022-11-01 2022-10-28 0.275 1,486,000 +62,000 0.08% 408,650
2022-10-28 2022-10-26 0.300 1,424,000 -62,000 0.08% 427,200
2022-10-07 2022-10-05 0.365 1,486,000 -30,000 0.08% 542,390
2022-10-06 2022-10-03 0.355 1,516,000 +30,000 0.08% 538,180
2022-08-31 2022-08-29 0.520 1,486,000 +11,000 0.08% 772,720
2022-08-12 2022-08-10 0.560 1,475,000 -11,000 0.08% 826,000
2022-08-01 2022-07-28 0.540 1,486,000 +100,000 0.08% 802,440
2022-07-27 2022-07-25 0.550 1,386,000 +100,000 0.08% 762,300
2022-07-08 2022-07-06 0.670 1,286,000 -80,000 0.07% 861,620
2022-07-07 2022-07-05 0.680 1,366,000 +80,000 0.07% 928,880
2022-06-27 2022-06-23 0.660 1,286,000 -65,000 0.07% 848,760
2022-06-24 2022-06-22 0.640 1,351,000 -7,000 0.07% 864,640
2022-06-23 2022-06-21 0.670 1,358,000 -8,000 0.07% 909,860
2022-06-21 2022-06-17 0.660 1,366,000 -40,000 0.07% 901,560
2022-06-20 2022-06-16 0.620 1,406,000 +27,000 0.08% 871,720
2022-06-17 2022-06-15 0.590 1,379,000 +93,000 0.08% 813,610
2022-05-27 2022-05-25 0.600 1,286,000 -100,000 0.07% 771,600
2022-05-26 2022-05-24 0.600 1,386,000 +50,000 0.08% 831,600
2022-04-21 2022-04-19 0.560 1,336,000 -100,000 0.07% 748,160
2022-04-20 2022-04-14 0.580 1,436,000 +50,000 0.08% 832,880
2022-04-01 2022-03-30 0.640 1,386,000 +90,000 0.08% 887,040
2022-03-25 2022-03-23 0.610 1,296,000 -60,000 0.07% 790,560
2022-03-24 2022-03-22 0.610 1,356,000 +60,000 0.07% 827,160
2022-03-23 2022-03-21 0.590 1,296,000 +10,000 0.07% 764,640
2022-03-22 2022-03-18 0.610 1,286,000 -50,000 0.07% 784,460
2022-03-18 2022-03-16 0.540 1,336,000 -100,000 0.07% 721,440
2022-03-17 2022-03-15 0.490 1,436,000 +100,000 0.08% 703,640
2022-03-15 2022-03-11 0.560 1,336,000 -100,000 0.07% 748,160
2022-02-21 2022-02-17 0.770 1,436,000 -60,000 0.08% 1,105,720
2022-02-17 2022-02-15 0.750 1,496,000 -33,000 0.08% 1,122,000
2022-02-16 2022-02-14 0.770 1,529,000 -7,000 0.08% 1,177,330
2022-02-15 2022-02-11 0.740 1,536,000 +50,000 0.08% 1,136,640
2022-02-11 2022-02-09 0.800 1,486,000 +100,000 0.08% 1,188,800
2022-02-10 2022-02-08 0.790 1,386,000 -50,000 0.08% 1,094,940
2022-02-08 2022-02-04 0.780 1,436,000 +50,000 0.08% 1,120,080
2022-02-07 2022-01-31 0.860 1,386,000 +100,000 0.08% 1,191,960
2022-01-20 2022-01-18 0.930 1,286,000 +50,000 0.07% 1,195,980
2022-01-12 2022-01-10 0.950 1,236,000 -32,000 0.07% 1,174,200
2022-01-11 2022-01-07 0.890 1,268,000 +32,000 0.07% 1,128,520
2022-01-10 2022-01-06 1.010 1,236,000 -30,000 0.07% 1,248,360
2022-01-07 2022-01-05 0.970 1,266,000 -60,000 0.07% 1,228,020
2022-01-06 2022-01-04 1.070 1,326,000 +45,000 0.07% 1,418,820
2022-01-05 2022-01-03 0.830 1,281,000 -100,000 0.07% 1,063,230
2022-01-03 2021-12-29 0.740 1,381,000 +50,000 0.08% 1,021,940
2021-12-29 2021-12-24 0.790 1,331,000 +50,000 0.07% 1,051,490
2021-12-28 2021-12-22 0.780 1,281,000 +32,000 0.07% 999,180
2021-11-05 2021-11-03 0.900 1,249,000 -14,000 0.07% 1,124,100
2021-11-04 2021-11-02 0.880 1,263,000 -36,000 0.07% 1,111,440
2021-11-02 2021-10-29 0.910 1,299,000 +20,000 0.07% 1,182,090
2021-10-29 2021-10-27 0.920 1,279,000 -28,000 0.07% 1,176,680
2021-10-28 2021-10-26 0.910 1,307,000 -12,000 0.07% 1,189,370
2021-10-27 2021-10-25 0.930 1,319,000 +70,000 0.07% 1,226,670
2021-10-19 2021-10-15 0.930 1,249,000 +4,000 0.07% 1,161,570
2021-10-18 2021-10-12 0.890 1,245,000 +30,000 0.07% 1,108,050
2021-08-31 2021-08-27 0.840 1,215,000 -50,000 0.07% 1,020,600
2021-08-20 2021-08-18 0.840 1,265,000 -50,000 0.07% 1,062,600
2021-08-18 2021-08-16 0.830 1,315,000 +50,000 0.07% 1,091,450
2021-08-16 2021-08-12 0.840 1,265,000 +39,000 0.07% 1,062,600
2021-08-13 2021-08-11 0.850 1,226,000 -39,000 0.07% 1,042,100
2021-08-06 2021-08-04 0.840 1,265,000 +50,000 0.07% 1,062,600
2021-07-29 2021-07-27 0.840 1,215,000 -100,000 0.07% 1,020,600
2021-07-22 2021-07-20 0.890 1,315,000 +19,000 0.07% 1,170,350
2021-07-21 2021-07-19 0.910 1,296,000 -19,000 0.07% 1,179,360
2021-07-16 2021-07-14 0.920 1,315,000 +50,000 0.07% 1,209,800
2021-07-14 2021-07-12 0.920 1,265,000 -50,000 0.07% 1,163,800
2021-07-13 2021-07-09 0.900 1,315,000 +50,000 0.07% 1,183,500
2021-07-12 2021-07-08 0.920 1,265,000 -50,000 0.07% 1,163,800
2021-07-08 2021-07-06 0.920 1,315,000 +50,000 0.07% 1,209,800
2021-07-07 2021-07-05 0.960 1,265,000 +50,000 0.07% 1,214,400
2021-06-04 2021-06-02 0.980 1,215,000 -15,000 0.07% 1,190,700
2021-06-03 2021-06-01 0.990 1,230,000 -15,000 0.07% 1,217,700
2021-06-01 2021-05-28 0.950 1,245,000 +30,000 0.07% 1,182,750
2021-05-06 2021-05-04 1.070 1,215,000 +97,000 0.07% 1,300,050
2021-04-20 2021-04-16 1.050 1,118,000 -7,000 0.06% 1,173,900
2021-04-14 2021-04-12 0.860 1,125,000 -5,000 0.06% 967,500
2021-03-30 2021-03-26 0.880 1,130,000 +7,000 0.06% 994,400
2021-03-10 2021-03-08 0.900 1,123,000 -30,000 0.06% 1,010,700
2021-03-08 2021-03-04 1.100 1,153,000 +100,000 0.06% 1,268,300
2021-02-25 2021-02-23 1.240 1,053,000 +40,000 0.06% 1,305,720
2021-02-24 2021-02-22 1.330 1,013,000 -15,000 0.06% 1,347,290
2021-02-23 2021-02-19 1.300 1,028,000 -50,000 0.06% 1,336,400
2021-02-22 2021-02-18 1.110 1,078,000 -450,000 0.06% 1,196,580
2021-02-19 2021-02-17 1.250 1,528,000 -100,000 0.08% 1,910,000
2021-02-18 2021-02-16 1.180 1,628,000 -10,000 0.09% 1,921,040
2021-02-17 2021-02-11 0.810 1,638,000 +450,000 0.09% 1,326,780
2021-02-03 2021-02-01 0.750 1,188,000 -100,000 0.07% 891,000
2021-02-01 2021-01-28 0.620 1,288,000 +99,000 0.07% 798,560
2021-01-15 2021-01-13 0.650 1,189,000 -60,000 0.07% 772,850
2021-01-13 2021-01-11 0.660 1,249,000 -100,000 0.07% 824,340
2021-01-05 2020-12-31 0.630 1,349,000 -50,000 0.07% 849,870
2020-12-17 2020-12-15 0.710 1,399,000 +100,000 0.08% 993,290
2020-12-11 2020-12-09 0.720 1,299,000 -100,000 0.07% 935,280
2020-11-30 2020-11-26 0.720 1,399,000 +100,000 0.08% 1,007,280
2020-11-12 2020-11-10 0.750 1,299,000 +100,000 0.07% 974,250
2020-11-11 2020-11-09 0.770 1,199,000 +10,000 0.07% 923,230
2020-11-09 2020-11-05 0.770 1,189,000 -102,000 0.07% 915,530
2020-10-27 2020-10-22 0.750 1,291,000 +40,000 0.07% 968,250
2020-10-23 2020-10-21 0.760 1,251,000 +60,000 0.07% 950,760
2020-10-12 2020-10-08 0.800 1,191,000 +2,000 0.07% 952,800
2020-10-07 2020-10-05 0.750 1,189,000 -100,000 0.07% 891,750
2020-10-06 2020-09-30 0.750 1,289,000 +100,000 0.07% 966,750
2020-09-18 2020-09-16 0.890 1,189,000 -30,000 0.07% 1,058,210
2020-09-17 2020-09-15 0.830 1,219,000 +30,000 0.07% 1,011,770
2020-08-19 2020-08-17 0.730 1,189,000 -180,000 0.07% 867,970
2020-08-12 2020-08-10 0.670 1,369,000 -8,000 0.08% 917,230
2020-08-11 2020-08-07 0.670 1,377,000 -20,000 0.08% 922,590
2020-08-10 2020-08-06 0.710 1,397,000 -108,000 0.08% 991,870
2020-08-07 2020-08-05 0.700 1,505,000 +10,000 0.08% 1,053,500
2020-08-06 2020-08-04 0.680 1,495,000 +15,000 0.08% 1,016,600
2020-08-05 2020-08-03 0.660 1,480,000 +138,000 0.08% 976,800
2020-08-04 2020-07-31 0.640 1,342,000 +153,000 0.07% 858,880
2020-08-03 2020-07-30 0.640 1,189,000 -8,000 0.07% 760,960
2020-07-29 2020-07-27 0.550 1,197,000 -100,000 0.07% 658,350
2020-07-28 2020-07-24 0.540 1,297,000 -100,000 0.07% 700,380
2020-07-27 2020-07-23 0.550 1,397,000 +107,000 0.08% 768,350
2020-07-16 2020-07-14 0.610 1,290,000 +63,000 0.07% 786,900
2020-07-14 2020-07-10 0.620 1,227,000 -93,000 0.07% 760,740
2020-07-13 2020-07-09 0.580 1,320,000 -107,000 0.07% 765,600
2020-07-08 2020-07-06 0.530 1,427,000 -99,000 0.08% 756,310
2020-06-03 2020-06-01 0.510 1,526,000 -10,000 0.08% 778,260
2020-06-02 2020-05-29 0.520 1,536,000 -1,000 0.08% 798,720
2020-05-28 2020-05-26 0.510 1,537,000 +100,000 0.08% 783,870
2020-05-27 2020-05-25 0.520 1,437,000 -60,000 0.08% 747,240
2020-05-21 2020-05-19 0.560 1,497,000 -100,000 0.08% 838,320
2020-05-07 2020-05-05 0.560 1,597,000 +100,000 0.09% 894,320
2020-05-05 2020-04-29 0.600 1,497,000 -22,000 0.08% 898,200
2020-05-04 2020-04-28 0.590 1,519,000 -6,000 0.08% 896,210
2020-04-27 2020-04-23 0.600 1,525,000 +22,000 0.08% 915,000
2020-04-09 2020-04-07 0.610 1,503,000 +60,000 0.08% 916,830
2020-04-08 2020-04-06 0.630 1,443,000 +100,000 0.08% 909,090
2020-04-01 2020-03-30 0.630 1,343,000 +63,000 0.07% 846,090
2020-03-31 2020-03-27 0.690 1,280,000 -13,000 0.07% 883,200
2020-03-25 2020-03-23 0.580 1,293,000 -100,000 0.07% 749,940
2020-03-16 2020-03-12 0.630 1,393,000 +100,000 0.08% 877,590
2020-03-12 2020-03-10 0.680 1,293,000 +100,000 0.07% 879,240
2020-03-02 2020-02-27 0.750 1,193,000 -52,000 0.07% 894,750
2020-02-28 2020-02-26 0.770 1,245,000 -100,000 0.07% 958,650
2020-02-20 2020-02-18 0.870 1,345,000 +152,000 0.07% 1,170,150
2020-02-17 2020-02-13 0.740 1,193,000 -30,000 0.07% 882,820
2020-02-14 2020-02-12 0.770 1,223,000 +30,000 0.07% 941,710
2020-02-12 2020-02-10 0.680 1,193,000 -251,000 0.07% 811,240
2020-02-11 2020-02-07 0.680 1,444,000 +131,000 0.08% 981,920
2020-02-10 2020-02-06 0.700 1,313,000 +80,000 0.07% 919,100
2020-02-07 2020-02-05 0.700 1,233,000 -160,000 0.07% 863,100
2020-02-05 2020-02-03 0.660 1,393,000 +100,000 0.08% 919,380
2020-02-04 2020-01-31 0.650 1,293,000 -100,000 0.07% 840,450
2020-01-16 2020-01-14 0.810 1,393,000 -100,000 0.08% 1,128,330
2019-12-27 2019-12-20 0.820 1,493,000 +100,000 0.08% 1,224,260
2019-12-20 2019-12-18 0.840 1,393,000 -100,000 0.08% 1,170,120
2019-12-18 2019-12-16 0.820 1,493,000 -2,000 0.08% 1,224,260
2019-11-28 2019-11-26 0.860 1,495,000 +100,000 0.08% 1,285,700
2019-11-27 2019-11-25 0.880 1,395,000 -100,000 0.08% 1,227,600
2019-11-12 2019-11-08 0.850 1,495,000 -10,000 0.08% 1,270,750
2019-11-08 2019-11-06 0.880 1,505,000 +60,000 0.08% 1,324,400
2019-11-05 2019-11-01 0.900 1,445,000 -30,000 0.08% 1,300,500
2019-11-04 2019-10-31 0.880 1,475,000 +42,000 0.08% 1,298,000
2019-11-01 2019-10-30 0.920 1,433,000 +8,000 0.08% 1,318,360
2019-10-31 2019-10-29 0.890 1,425,000 -38,000 0.08% 1,268,250
2019-10-30 2019-10-28 0.890 1,463,000 +88,000 0.08% 1,302,070
2019-10-29 2019-10-25 0.910 1,375,000 +100,000 0.08% 1,251,250
2019-10-28 2019-10-24 0.920 1,275,000 +4,000 0.07% 1,173,000
2019-10-25 2019-10-23 0.910 1,271,000 -24,000 0.07% 1,156,610
2019-10-24 2019-10-22 0.930 1,295,000 +73,000 0.07% 1,204,350
2019-10-23 2019-10-21 0.990 1,222,000 -171,000 0.07% 1,209,780
2019-10-21 2019-10-17 0.830 1,393,000 -10,000 0.08% 1,156,190
2019-10-15 2019-10-11 0.850 1,403,000 +50,000 0.08% 1,192,550
2019-09-27 2019-09-25 0.930 1,353,000 +100,000 0.07% 1,258,290
2019-09-24 2019-09-20 0.950 1,253,000 +50,000 0.07% 1,190,350
2019-09-18 2019-09-16 0.970 1,203,000 -28,000 0.07% 1,166,910
2019-09-17 2019-09-13 0.980 1,231,000 -41,000 0.07% 1,206,380
2019-09-11 2019-09-09 0.940 1,272,000 +16,000 0.07% 1,195,680
2019-09-10 2019-09-06 0.930 1,256,000 +53,000 0.07% 1,168,080
2019-09-06 2019-09-04 0.960 1,203,000 +30,000 0.07% 1,154,880
2019-09-04 2019-09-02 0.920 1,173,000 +8,000 0.06% 1,079,160
2019-09-02 2019-08-29 0.930 1,165,000 -15,000 0.06% 1,083,450
2019-08-30 2019-08-28 0.980 1,180,000 +40,000 0.06% 1,156,400
2019-08-29 2019-08-27 1.020 1,140,000 -25,000 0.06% 1,162,800
2019-08-27 2019-08-23 1.040 1,165,000 +15,000 0.06% 1,211,600
2019-08-26 2019-08-22 1.060 1,150,000 -15,000 0.06% 1,219,000
2019-08-07 2019-08-05 1.080 1,165,000 +50,000 0.06% 1,258,200
2019-08-05 2019-08-01 1.180 1,115,000 +10,000 0.06% 1,315,700
2019-07-31 2019-07-29 1.140 1,105,000 -32,000 0.06% 1,259,700
2019-07-30 2019-07-26 1.160 1,137,000 +5,000 0.06% 1,318,920
2019-07-29 2019-07-25 1.200 1,132,000 -56,000 0.06% 1,358,400
2019-07-26 2019-07-24 1.220 1,188,000 +138,000 0.07% 1,449,360
2019-07-25 2019-07-23 1.260 1,050,000 -40,000 0.06% 1,323,000
2019-07-24 2019-07-22 1.130 1,090,000 +20,000 0.06% 1,231,700
2019-07-23 2019-07-19 1.270 1,070,000 +41,000 0.06% 1,358,900
2019-07-22 2019-07-18 1.270 1,029,000 -30,000 0.06% 1,306,830
2019-07-19 2019-07-17 0.940 1,059,000 -50,000 0.06% 995,460
2019-07-10 2019-07-08 0.920 1,109,000 +19,000 0.06% 1,020,280
2019-06-24 2019-06-20 0.980 1,090,000 +23,000 0.06% 1,068,200
2019-06-19 2019-06-17 1.040 1,067,000 -15,000 0.06% 1,109,680
2019-06-18 2019-06-14 1.030 1,082,000 -100,000 0.06% 1,114,460
2019-06-17 2019-06-13 1.060 1,182,000 -100,000 0.06% 1,252,920
2019-06-14 2019-06-12 1.080 1,282,000 +215,000 0.07% 1,384,560
2019-06-13 2019-06-11 1.170 1,067,000 -100,000 0.06% 1,248,390
2019-06-06 2019-06-04 1.070 1,167,000 +27,000 0.06% 1,248,690
2019-06-04 2019-05-31 1.090 1,140,000 -11,000 0.06% 1,242,600
2019-06-03 2019-05-30 1.150 1,151,000 +100,000 0.06% 1,323,650
2019-05-31 2019-05-29 1.160 1,051,000 +11,000 0.06% 1,219,160
2019-05-30 2019-05-28 1.160 1,040,000 -150,000 0.06% 1,206,400
2019-05-28 2019-05-24 1.120 1,190,000 +90,000 0.07% 1,332,800
2019-05-21 2019-05-17 1.210 1,100,000 +10,000 0.06% 1,331,000
2019-05-17 2019-05-15 1.360 1,090,000 -14,000 0.06% 1,482,400
2019-05-16 2019-05-14 1.250 1,104,000 +30,000 0.06% 1,380,000
2019-05-15 2019-05-10 1.200 1,074,000 +30,000 0.06% 1,288,800
2019-05-09 2019-05-07 1.320 1,044,000 -130,000 0.06% 1,378,080
2019-05-08 2019-05-06 1.350 1,174,000 -30,000 0.06% 1,584,900
2019-05-07 2019-05-03 1.450 1,204,000 +130,000 0.07% 1,745,800
2019-04-29 2019-04-25 1.510 1,074,000 -8,000 0.06% 1,621,740
2019-04-24 2019-04-18 1.650 1,082,000 -6,000 0.06% 1,785,300
2019-04-18 2019-04-16 1.680 1,088,000 -150,000 0.06% 1,827,840
2019-04-17 2019-04-15 1.700 1,238,000 +50,000 0.07% 2,104,600
2019-04-15 2019-04-11 1.740 1,188,000 +20,000 0.07% 2,067,120
2019-04-12 2019-04-10 1.780 1,168,000 +6,000 0.06% 2,079,040
2019-04-11 2019-04-09 1.770 1,162,000 +20,000 0.06% 2,056,740
2019-04-08 2019-04-03 1.890 1,142,000 -120,000 0.06% 2,158,380
2019-03-27 2019-03-25 1.930 1,262,000 -30,000 0.07% 2,435,660
2019-03-25 2019-03-21 1.960 1,292,000 +10,000 0.07% 2,532,320
2019-03-20 2019-03-18 1.910 1,282,000 -35,000 0.07% 2,448,620
2019-03-19 2019-03-15 2.040 1,317,000 +35,000 0.07% 2,686,680
2019-03-18 2019-03-14 2.090 1,282,000 +28,000 0.07% 2,679,380
2019-03-15 2019-03-13 2.290 1,254,000 +20,000 0.07% 2,871,660
2019-03-14 2019-03-12 2.350 1,234,000 -52,000 0.07% 2,899,900
2019-03-13 2019-03-11 2.110 1,286,000 -31,000 0.07% 2,713,460
2019-03-12 2019-03-08 1.880 1,317,000 +260,000 0.07% 2,475,960
2019-03-11 2019-03-07 1.860 1,057,000 +8,000 0.06% 1,966,020
2019-03-08 2019-03-06 1.870 1,049,000 -53,000 0.06% 1,961,630
2019-03-04 2019-02-28 1.570 1,102,000 -30,000 0.06% 1,730,140
2019-02-28 2019-02-26 1.650 1,132,000 +50,000 0.06% 1,867,800
2019-02-27 2019-02-25 1.580 1,082,000 -21,000 0.06% 1,709,560
2019-02-25 2019-02-21 1.680 1,103,000 -53,000 0.06% 1,853,040
2019-02-22 2019-02-20 1.650 1,156,000 +33,000 0.06% 1,907,400
2019-02-20 2019-02-18 1.650 1,123,000 -5,000 0.06% 1,852,950
2019-02-15 2019-02-13 1.340 1,128,000 -50,000 0.06% 1,511,520
2019-02-14 2019-02-12 1.360 1,178,000 -4,000 0.06% 1,602,080
2019-02-12 2019-02-08 1.200 1,182,000 -76,000 0.06% 1,418,400
2019-02-11 2019-02-04 1.220 1,258,000 +20,000 0.07% 1,534,760
2019-02-08 2019-01-31 1.100 1,238,000 +20,000 0.07% 1,361,800
2019-02-01 2019-01-30 1.010 1,218,000 -7,000 0.07% 1,230,180
2019-01-31 2019-01-29 1.060 1,225,000 +12,000 0.07% 1,298,500
2019-01-30 2019-01-28 1.080 1,213,000 +10,000 0.07% 1,310,040
2019-01-29 2019-01-25 1.050 1,203,000 -35,000 0.07% 1,263,150
2019-01-28 2019-01-24 1.090 1,238,000 -90,000 0.07% 1,349,420
2019-01-25 2019-01-23 1.070 1,328,000 +140,000 0.07% 1,420,960
2019-01-21 2019-01-17 0.750 1,188,000 +135,000 0.07% 891,000
2019-01-04 2019-01-02 0.640 1,053,000 +30,000 0.06% 673,920
2018-07-27 2018-07-25 1.100 1,023,000 -41,000 0.06% 1,125,300
2018-05-15 2018-05-11 1.200 1,064,000 -16,000 0.06% 1,276,800
2018-05-02 2018-04-27 1.250 1,080,000 -20,000 0.06% 1,350,000
2018-04-19 2018-04-17 1.170 1,100,000 +5,000 0.06% 1,287,000
2018-03-23 2018-03-21 1.130 1,095,000 -10,000 0.06% 1,237,350
2018-03-20 2018-03-16 1.240 1,105,000 -120,000 0.06% 1,370,200
2018-02-28 2018-02-26 1.050 1,225,000 +120,000 0.07% 1,286,250
2018-02-22 2018-02-20 1.080 1,105,000 -100,000 0.06% 1,193,400
2018-02-21 2018-02-15 1.010 1,205,000 -300,000 0.07% 1,217,050
2018-02-20 2018-02-13 0.990 1,505,000 +400,000 0.08% 1,489,950
2018-02-05 2018-02-01 1.170 1,105,000 -30,000 0.06% 1,292,850
2018-01-30 2018-01-26 1.180 1,135,000 +10,000 0.06% 1,339,300
2018-01-29 2018-01-25 1.140 1,125,000 -50,000 0.06% 1,282,500
2018-01-26 2018-01-24 1.270 1,175,000 -30,000 0.06% 1,492,250
2018-01-24 2018-01-22 1.260 1,205,000 +30,000 0.07% 1,518,300
2018-01-22 2018-01-18 1.290 1,175,000 +14,000 0.06% 1,515,750
2018-01-19 2018-01-17 1.360 1,161,000 -74,000 0.06% 1,578,960
2018-01-18 2018-01-16 1.210 1,235,000 +40,000 0.07% 1,494,350
2018-01-17 2018-01-15 1.060 1,195,000 -30,000 0.07% 1,266,700
2018-01-12 2018-01-10 0.940 1,225,000 -12,000 0.07% 1,151,500
2017-12-05 2017-12-01 0.800 1,237,000 +10,000 0.07% 989,600
2017-11-03 2017-11-01 0.940 1,227,000 +30,000 0.07% 1,153,380
2017-10-26 2017-10-24 0.940 1,197,000 -40,000 0.07% 1,125,180
2017-10-20 2017-10-18 1.000 1,237,000 +80,000 0.07% 1,237,000
2017-09-20 2017-09-18 1.000 1,157,000 -10,000 0.06% 1,157,000
2017-09-18 2017-09-14 1.000 1,167,000 -20,000 0.06% 1,167,000
2017-09-15 2017-09-13 1.010 1,187,000 +20,000 0.07% 1,198,870
2017-06-09 2017-06-07 1.070 1,167,000 -40,000 0.06% 1,248,690
2017-06-08 2017-06-06 1.070 1,207,000 -30,000 0.07% 1,291,490
2017-06-07 2017-06-05 1.090 1,237,000 +30,000 0.07% 1,348,330
2017-06-01 2017-05-29 1.090 1,207,000 +39,000 0.07% 1,315,630
2017-05-16 2017-05-12 1.060 1,168,000 -5,000 0.06% 1,238,080
2017-05-05 2017-05-02 1.110 1,173,000 -10,000 0.06% 1,302,030
2017-05-02 2017-04-27 1.170 1,183,000 -60,000 0.06% 1,384,110
2017-04-27 2017-04-25 1.220 1,243,000 -20,000 0.07% 1,516,460
2017-04-26 2017-04-24 1.210 1,263,000 -20,000 0.07% 1,528,230
2017-04-20 2017-04-18 1.220 1,283,000 -200,000 0.07% 1,565,260
2017-04-19 2017-04-13 1.200 1,483,000 +26,000 0.08% 1,779,600
2017-04-11 2017-04-07 1.230 1,457,000 +30,000 0.08% 1,792,110
2017-03-17 2017-03-15 1.310 1,427,000 -11,000 0.08% 1,869,370
2017-03-14 2017-03-10 1.300 1,438,000 -29,000 0.08% 1,869,400
2017-03-09 2017-03-07 1.380 1,467,000 -183,000 0.08% 2,024,460
2017-03-08 2017-03-06 1.350 1,650,000 +50,000 0.09% 2,227,500
2017-03-07 2017-03-03 1.430 1,600,000 +160,000 0.09% 2,288,000
2017-03-06 2017-03-02 1.410 1,440,000 +20,000 0.08% 2,030,400
2017-02-28 2017-02-24 1.350 1,420,000 +24,000 0.08% 1,917,000
2017-02-15 2017-02-13 1.300 1,396,000 +3,000 0.08% 1,814,800
2017-02-06 2017-02-02 1.230 1,393,000 -12,000 0.08% 1,713,390
2017-01-20 2017-01-18 1.290 1,405,000 +20,000 0.08% 1,812,450
2017-01-11 2017-01-09 1.220 1,385,000 +12,000 0.08% 1,689,700
2017-01-06 2017-01-04 1.190 1,373,000 -10,000 0.08% 1,633,870
2016-12-13 2016-12-09 1.190 1,383,000 -44,000 0.08% 1,645,770
2016-12-08 2016-12-06 1.220 1,427,000 -11,000 0.08% 1,740,940
2016-11-28 2016-11-24 1.280 1,438,000 +20,000 0.08% 1,840,640
2016-11-25 2016-11-23 1.290 1,418,000 -20,000 0.08% 1,829,220
2016-11-23 2016-11-21 1.350 1,438,000 +20,000 0.08% 1,941,300
2016-11-16 2016-11-14 1.360 1,418,000 -88,000 0.08% 1,928,480
2016-11-15 2016-11-11 1.420 1,506,000 +15,000 0.08% 2,138,520
2016-11-11 2016-11-09 1.290 1,491,000 +258,000 0.08% 1,923,390
2016-11-10 2016-11-08 1.250 1,233,000 +20,000 0.07% 1,541,250
2016-11-08 2016-11-04 1.250 1,213,000 -8,000 0.07% 1,516,250
2016-11-04 2016-11-02 1.260 1,221,000 +2,000 0.07% 1,538,460
2016-10-31 2016-10-27 1.270 1,219,000 -44,000 0.07% 1,548,130
2016-10-20 2016-10-18 1.300 1,263,000 +44,000 0.07% 1,641,900
2016-10-14 2016-10-12 1.280 1,219,000 +8,000 0.07% 1,560,320
2016-10-13 2016-10-11 1.290 1,211,000 -10,000 0.07% 1,562,190
2016-10-07 2016-10-05 1.240 1,221,000 -13,000 0.07% 1,514,040
2016-09-30 2016-09-28 1.230 1,234,000 +1,000 0.07% 1,517,820
2016-09-28 2016-09-26 1.290 1,233,000 +9,000 0.07% 1,590,570
2016-09-27 2016-09-23 1.270 1,224,000 -20,000 0.07% 1,554,480
2016-09-26 2016-09-22 1.390 1,244,000 -8,000 0.07% 1,729,160
2016-09-13 2016-09-09 1.120 1,252,000 +10,000 0.07% 1,402,240
2016-09-07 2016-09-05 1.050 1,242,000 -50,000 0.07% 1,304,100
2016-08-31 2016-08-29 1.050 1,292,000 -40,000 0.07% 1,356,600
2016-08-30 2016-08-26 1.030 1,332,000 +50,000 0.07% 1,371,960
2016-07-20 2016-07-18 1.200 1,282,000 -8,000 0.07% 1,538,400
2016-07-18 2016-07-14 1.250 1,290,000 -6,000 0.07% 1,612,500
2016-06-06 2016-06-02 1.170 1,296,000 -7,000 0.07% 1,516,320
2016-05-11 2016-05-09 1.200 1,303,000 -30,000 0.07% 1,563,600
2016-05-04 2016-04-29 1.330 1,333,000 +30,000 0.07% 1,772,890
2016-04-27 2016-04-25 1.330 1,303,000 -20,000 0.07% 1,732,990
2016-04-25 2016-04-21 1.270 1,323,000 +20,000 0.07% 1,680,210
2016-04-14 2016-04-12 1.340 1,303,000 -6,000 0.07% 1,746,020
2016-04-08 2016-04-06 1.260 1,309,000 -4,000 0.07% 1,649,340
2016-03-29 2016-03-23 1.310 1,313,000 -2,000 0.07% 1,720,030
2016-03-24 2016-03-22 1.330 1,315,000 +8,000 0.07% 1,748,950
2016-03-21 2016-03-17 1.380 1,307,000 -20,000 0.07% 1,803,660
2016-03-14 2016-03-10 1.270 1,327,000 -20,000 0.07% 1,685,290
2016-03-08 2016-03-04 1.300 1,347,000 -10,000 0.07% 1,751,100
2016-02-25 2016-02-23 1.260 1,357,000 -50,000 0.07% 1,709,820
2016-02-24 2016-02-22 1.290 1,407,000 -333,000 0.08% 1,815,030
2016-02-23 2016-02-19 1.320 1,740,000 +410,000 0.10% 2,296,800
2016-02-15 2016-02-11 0.980 1,330,000 -16,000 0.07% 1,303,400
2016-02-05 2016-02-03 0.990 1,346,000 -4,000 0.07% 1,332,540
2016-02-04 2016-02-02 1.080 1,350,000 +2,000 0.07% 1,458,000
2016-02-02 2016-01-29 1.060 1,348,000 +18,000 0.07% 1,428,880
2016-01-26 2016-01-22 1.120 1,330,000 -30,000 0.07% 1,489,600
2016-01-25 2016-01-21 1.150 1,360,000 +10,000 0.07% 1,564,000
2016-01-19 2016-01-15 1.400 1,350,000 -10,000 0.07% 1,890,000
2016-01-11 2016-01-07 1.480 1,360,000 +20,000 0.07% 2,012,800
2015-12-17 2015-12-15 1.450 1,340,000 -10,000 0.07% 1,943,000
2015-12-08 2015-12-04 1.550 1,350,000 -20,000 0.07% 2,092,500
2015-12-04 2015-12-02 1.480 1,370,000 -10,000 0.08% 2,027,600
2015-11-24 2015-11-20 1.700 1,380,000 +10,000 0.08% 2,346,000
2015-10-28 2015-10-26 1.790 1,370,000 +2,000 0.08% 2,452,300
2015-10-26 2015-10-22 1.720 1,368,000 -15,000 0.08% 2,352,960
2015-10-23 2015-10-20 1.750 1,383,000 +30,000 0.08% 2,420,250
2015-10-20 2015-10-16 1.750 1,353,000 +20,000 0.07% 2,367,750
2015-10-16 2015-10-14 1.750 1,333,000 +20,000 0.07% 2,332,750
2015-10-15 2015-10-13 1.740 1,313,000 +15,000 0.07% 2,284,620
2015-09-23 2015-09-21 2.000 1,298,000 +30,000 0.07% 2,596,000
2015-09-18 2015-09-16 2.050 1,268,000 -40,000 0.07% 2,599,400
2015-09-16 2015-09-14 2.080 1,308,000 +40,000 0.07% 2,720,640
2015-09-11 2015-09-09 2.070 1,268,000 +10,000 0.07% 2,624,760
2015-09-01 2015-08-28 1.900 1,258,000 -9,000 0.07% 2,390,200
2015-08-31 2015-08-27 1.890 1,267,000 +9,000 0.07% 2,394,630
2015-08-26 2015-08-24 1.800 1,258,000 -6,000 0.07% 2,264,400
2015-08-24 2015-08-20 2.070 1,264,000 +10,000 0.07% 2,616,480
2015-08-21 2015-08-19 2.190 1,254,000 -4,000 0.07% 2,746,260
2015-08-13 2015-08-11 2.410 1,258,000 +8,000 0.07% 3,031,780
2015-08-12 2015-08-10 2.490 1,250,000 +10,000 0.07% 3,112,500
2015-08-10 2015-08-06 2.280 1,240,000 -20,000 0.07% 2,827,200
2015-07-31 2015-07-29 2.350 1,260,000 +10,000 0.07% 2,961,000
2015-07-23 2015-07-21 2.460 1,250,000 +20,000 0.07% 3,075,000
2015-07-21 2015-07-17 2.410 1,230,000 -10,000 0.07% 2,964,300
2015-07-20 2015-07-16 2.300 1,240,000 -14,000 0.07% 2,852,000
2015-07-16 2015-07-14 2.300 1,254,000 +24,000 0.07% 2,884,200
2015-07-10 2015-07-08 1.820 1,230,000 -10,000 0.07% 2,238,600
2015-07-09 2015-07-07 2.020 1,240,000 -19,000 0.07% 2,504,800
2015-07-08 2015-07-06 2.300 1,259,000 +22,000 0.07% 2,895,700
2015-07-07 2015-07-03 2.630 1,237,000 +55,000 0.07% 3,253,310
2015-07-03 2015-06-30 2.950 1,182,000 +6,000 0.06% 3,486,900
2015-07-02 2015-06-29 3.000 1,176,000 -10,000 0.06% 3,528,000
2015-06-30 2015-06-26 3.220 1,186,000 +10,000 0.07% 3,818,920
2015-06-19 2015-06-17 3.440 1,176,000 +15,000 0.06% 4,045,440
2015-06-11 2015-06-09 3.410 1,161,000 -2,000 0.06% 3,959,010
2015-06-10 2015-06-08 3.380 1,163,000 -10,000 0.06% 3,930,940
2015-06-05 2015-06-03 3.590 1,173,000 -10,000 0.06% 4,211,070
2015-06-04 2015-06-02 3.700 1,183,000 +17,000 0.06% 4,377,100
2015-06-03 2015-06-01 3.630 1,166,000 +8,000 0.06% 4,232,580
2015-06-01 2015-05-28 3.640 1,158,000 -10,000 0.06% 4,215,120
2015-05-29 2015-05-27 3.780 1,168,000 +1,000 0.06% 4,415,040
2015-05-28 2015-05-26 3.920 1,167,000 -91,000 0.06% 4,574,640
2015-05-27 2015-05-22 3.020 1,258,000 +15,000 0.07% 3,799,160
2015-05-22 2015-05-20 3.060 1,243,000 -12,000 0.07% 3,803,580
2015-05-21 2015-05-19 3.100 1,255,000 -115,000 0.07% 3,890,500
2015-05-20 2015-05-18 3.080 1,370,000 +67,000 0.08% 4,219,600
2015-05-19 2015-05-15 2.930 1,303,000 -53,000 0.07% 3,817,790
2015-05-18 2015-05-14 2.910 1,356,000 -8,000 0.07% 3,945,960
2015-05-15 2015-05-13 2.820 1,364,000 +5,000 0.07% 3,846,480
2015-05-11 2015-05-07 2.790 1,359,000 -10,000 0.07% 3,791,610
2015-05-08 2015-05-06 2.880 1,369,000 -24,000 0.08% 3,942,720
2015-05-07 2015-05-05 2.810 1,393,000 -270,000 0.08% 3,914,330
2015-05-06 2015-05-04 2.900 1,663,000 +177,000 0.09% 4,822,700
2015-05-05 2015-04-30 2.690 1,486,000 +6,000 0.08% 3,997,340
2015-05-04 2015-04-29 2.700 1,480,000 +20,000 0.08% 3,996,000
2015-04-30 2015-04-28 2.720 1,460,000 +10,000 0.08% 3,971,200
2015-04-29 2015-04-27 2.770 1,450,000 +30,000 0.08% 4,016,500
2015-04-24 2015-04-22 2.800 1,420,000 -41,000 0.08% 3,976,000
2015-04-23 2015-04-21 2.660 1,461,000 +10,000 0.08% 3,886,260
2015-04-22 2015-04-20 2.590 1,451,000 -29,000 0.08% 3,758,090
2015-04-21 2015-04-17 2.790 1,480,000 -40,000 0.08% 4,129,200
2015-04-20 2015-04-16 2.850 1,520,000 +49,000 0.08% 4,332,000
2015-04-17 2015-04-15 2.760 1,471,000 +4,000 0.08% 4,059,960
2015-04-16 2015-04-14 2.820 1,467,000 +5,000 0.08% 4,136,940
2015-04-15 2015-04-13 3.020 1,462,000 -23,000 0.08% 4,415,240
2015-04-14 2015-04-10 3.050 1,485,000 +359,000 0.08% 4,529,250
2015-04-13 2015-04-09 3.250 1,126,000 -163,000 0.06% 3,659,500
2015-04-10 2015-04-08 2.500 1,289,000 +198,000 0.07% 3,222,500
2015-03-27 2015-03-25 2.410 1,091,000 +40,000 0.06% 2,629,310
2015-03-24 2015-03-20 2.470 1,051,000 +20,000 0.06% 2,595,970
2015-03-19 2015-03-17 2.450 1,031,000 -5,000 0.06% 2,525,950
2015-03-11 2015-03-09 2.820 1,036,000 -20,000 0.06% 2,921,520
2015-03-09 2015-03-05 2.920 1,056,000 +30,000 0.06% 3,083,520
2015-03-06 2015-03-04 2.920 1,026,000 -5,000 0.06% 2,995,920
2015-02-24 2015-02-18 2.940 1,031,000 -110,000 0.06% 3,031,140
2015-02-06 2015-02-04 2.900 1,141,000 -1,000 0.06% 3,308,900
2015-02-02 2015-01-29 3.010 1,142,000 +40,000 0.06% 3,437,420
2015-01-28 2015-01-26 3.090 1,102,000 +19,000 0.06% 3,405,180
2015-01-26 2015-01-22 3.040 1,083,000 -10,000 0.06% 3,292,320
2015-01-19 2015-01-15 3.080 1,093,000 +20,000 0.06% 3,366,440
2015-01-15 2015-01-13 3.160 1,073,000 -10,000 0.06% 3,390,680
2015-01-14 2015-01-12 3.120 1,083,000 +20,000 0.06% 3,378,960
2014-12-15 2014-12-11 3.240 1,063,000 +19,000 0.06% 3,444,120
2014-12-12 2014-12-10 3.290 1,044,000 +15,000 0.06% 3,434,760
2014-12-11 2014-12-09 3.240 1,029,000 -126,000 0.06% 3,333,960
2014-12-10 2014-12-08 3.360 1,155,000 +5,000 0.06% 3,880,800
2014-12-08 2014-12-04 3.360 1,150,000 +30,000 0.06% 3,864,000
2014-11-28 2014-11-26 3.600 1,120,000 -10,000 0.06% 4,032,000
2014-11-21 2014-11-19 3.650 1,130,000 -10,000 0.06% 4,124,500
2014-11-20 2014-11-18 3.670 1,140,000 -285,000 0.06% 4,183,800
2014-11-19 2014-11-17 3.730 1,425,000 +203,000 0.08% 5,315,250
2014-11-17 2014-11-13 3.490 1,222,000 +12,000 0.07% 4,264,780
2014-11-13 2014-11-11 3.400 1,210,000 -2,000 0.07% 4,114,000
2014-11-12 2014-11-10 3.440 1,212,000 +20,000 0.07% 4,169,280
2014-11-07 2014-11-05 3.460 1,192,000 +30,000 0.07% 4,124,320
2014-11-06 2014-11-04 3.530 1,162,000 -20,000 0.06% 4,101,860
2014-10-23 2014-10-21 3.350 1,182,000 +10,000 0.06% 3,959,700
2014-10-14 2014-10-10 3.410 1,172,000 +50,000 0.06% 3,996,520
2014-09-22 2014-09-18 3.550 1,122,000 +10,000 0.06% 3,983,100
2014-09-19 2014-09-17 3.590 1,112,000 -10,000 0.06% 3,992,080
2014-09-18 2014-09-16 3.620 1,122,000 +10,000 0.06% 4,061,640
2014-09-16 2014-09-12 3.710 1,112,000 -20,000 0.06% 4,125,520
2014-09-12 2014-09-10 3.770 1,132,000 +10,000 0.06% 4,267,640
2014-08-27 2014-08-25 4.070 1,122,000 -22,000 0.06% 4,566,540
2014-08-26 2014-08-22 4.150 1,144,000 -10,000 0.06% 4,747,600
2014-08-25 2014-08-21 4.020 1,154,000 +2,000 0.06% 4,639,080
2014-08-22 2014-08-20 4.010 1,152,000 +10,000 0.06% 4,619,520
2014-08-19 2014-08-15 4.070 1,142,000 +24,000 0.06% 4,647,940
2014-08-18 2014-08-14 3.960 1,118,000 +183,000 0.06% 4,427,280
2014-08-15 2014-08-13 4.070 935,000 -18,000 0.05% 3,805,450
2014-08-13 2014-08-11 3.770 953,000 -20,000 0.05% 3,592,810
2014-08-12 2014-08-08 3.680 973,000 +24,000 0.05% 3,580,640
2014-08-11 2014-08-07 3.760 949,000 -10,000 0.05% 3,568,240
2014-08-04 2014-07-31 3.720 959,000 +50,000 0.05% 3,567,480
2014-07-31 2014-07-29 3.890 909,000 +19,000 0.05% 3,536,010
2014-07-30 2014-07-28 3.910 890,000 -10,000 0.05% 3,479,900
2014-07-29 2014-07-25 3.860 900,000 -22,000 0.05% 3,474,000
2014-07-28 2014-07-24 3.680 922,000 -20,000 0.05% 3,392,960
2014-07-25 2014-07-23 3.670 942,000 -61,000 0.05% 3,457,140
2014-07-23 2014-07-21 3.540 1,003,000 +12,000 0.06% 3,550,620
2014-07-22 2014-07-18 3.630 991,000 +10,000 0.05% 3,597,330
2014-07-21 2014-07-17 3.610 981,000 +31,000 0.05% 3,541,410
2014-07-18 2014-07-16 3.680 950,000 -18,000 0.05% 3,496,000
2014-07-17 2014-07-15 3.640 968,000 +70,000 0.05% 3,523,520
2014-07-14 2014-07-10 3.530 898,000 +10,000 0.05% 3,169,940
2014-07-10 2014-07-08 3.570 888,000 +12,000 0.05% 3,170,160
2014-07-09 2014-07-07 3.580 876,000 +23,000 0.05% 3,136,080
2014-07-08 2014-07-04 3.680 853,000 -100,000 0.05% 3,139,040
2014-06-24 2014-06-20 3.600 953,000 -20,000 0.05% 3,430,800
2014-06-20 2014-06-18 3.650 973,000 -2,000 0.05% 3,551,450
2014-06-19 2014-06-17 3.660 975,000 -2,000 0.05% 3,568,500
2014-06-17 2014-06-13 3.820 977,000 -170,000 0.05% 3,732,140
2014-06-16 2014-06-12 3.850 1,147,000 -28,000 0.06% 4,415,950
2014-06-13 2014-06-11 3.850 1,175,000 +197,000 0.06% 4,523,750
2014-06-12 2014-06-10 3.590 978,000 -1,000 0.05% 3,511,020
2014-06-10 2014-06-06 3.560 979,000 -31,000 0.05% 3,485,240
2014-06-09 2014-06-05 3.630 1,010,000 -30,000 0.06% 3,666,300
2014-05-21 2014-05-19 3.610 1,040,000 -2,000 0.06% 3,754,400
2014-05-16 2014-05-14 3.570 1,042,000 +29,000 0.06% 3,719,940
2014-05-08 2014-05-05 3.720 1,013,000 -20,000 0.06% 3,768,360
2014-05-07 2014-05-02 3.710 1,033,000 +20,000 0.06% 3,832,430
2014-05-02 2014-04-29 3.770 1,013,000 -30,000 0.06% 3,819,010
2014-04-30 2014-04-28 3.780 1,043,000 -1,000 0.06% 3,942,540
2014-04-24 2014-04-22 4.000 1,044,000 -20,000 0.06% 4,176,000
2014-04-23 2014-04-17 3.970 1,064,000 +10,000 0.06% 4,224,080
2014-04-17 2014-04-15 4.040 1,054,000 +20,000 0.06% 4,258,160
2014-04-16 2014-04-14 4.090 1,034,000 -5,000 0.06% 4,229,060
2014-04-14 2014-04-10 4.140 1,039,000 +5,000 0.06% 4,301,460
2014-04-10 2014-04-08 4.200 1,034,000 +35,000 0.06% 4,342,800
2014-04-08 2014-04-04 4.090 999,000 +5,000 0.05% 4,085,910
2014-04-07 2014-04-03 4.200 994,000 -15,000 0.05% 4,174,800
2014-03-31 2014-03-27 3.900 1,009,000 +7,000 0.06% 3,935,100
2014-03-28 2014-03-26 4.080 1,002,000 +5,000 0.05% 4,088,160
2014-03-27 2014-03-25 4.120 997,000 -39,000 0.05% 4,107,640
2014-03-26 2014-03-24 4.180 1,036,000 +20,000 0.06% 4,330,480
2014-03-25 2014-03-21 4.320 1,016,000 -10,000 0.06% 4,389,120
2014-03-24 2014-03-20 4.300 1,026,000 -3,000 0.06% 4,411,800
2014-03-19 2014-03-17 4.110 1,029,000 -2,000 0.06% 4,229,190
2014-03-18 2014-03-14 4.140 1,031,000 -20,000 0.06% 4,268,340
2014-03-14 2014-03-12 4.200 1,051,000 +12,000 0.06% 4,414,200
2014-03-13 2014-03-11 4.400 1,039,000 +10,000 0.06% 4,571,600
2014-03-12 2014-03-10 4.480 1,029,000 +16,000 0.06% 4,609,920
2014-03-11 2014-03-07 4.620 1,013,000 -6,000 0.06% 4,680,060
2014-03-10 2014-03-06 4.570 1,019,000 +1,000 0.06% 4,656,830
2014-03-07 2014-03-05 4.570 1,018,000 -20,000 0.06% 4,652,260
2014-03-05 2014-03-03 4.670 1,038,000 -173,000 0.06% 4,847,460
2014-03-04 2014-02-28 4.700 1,211,000 -90,000 0.07% 5,691,700
2014-03-03 2014-02-27 4.760 1,301,000 -57,000 0.07% 6,192,760
2014-02-28 2014-02-26 4.600 1,358,000 +50,000 0.07% 6,246,800
2014-02-26 2014-02-24 4.560 1,308,000 -20,000 0.07% 5,964,480
2014-02-25 2014-02-21 4.630 1,328,000 -20,000 0.07% 6,148,640
2014-02-21 2014-02-19 4.730 1,348,000 +40,000 0.07% 6,376,040
2014-02-19 2014-02-17 4.770 1,308,000 +30,000 0.07% 6,239,160
2014-02-17 2014-02-13 4.750 1,278,000 -15,000 0.07% 6,070,500
2014-02-14 2014-02-12 4.870 1,293,000 +5,000 0.07% 6,296,910
2014-02-13 2014-02-11 4.660 1,288,000 -30,000 0.07% 6,002,080
2014-02-12 2014-02-10 4.530 1,318,000 -17,000 0.07% 5,970,540
2014-02-10 2014-02-06 4.480 1,335,000 +10,000 0.07% 5,980,800
2014-02-07 2014-02-05 4.510 1,325,000 +30,000 0.07% 5,975,750
2014-02-06 2014-02-04 4.600 1,295,000 -31,000 0.07% 5,957,000
2014-02-05 2014-01-30 4.570 1,326,000 +31,000 0.07% 6,059,820
2014-02-04 2014-01-28 4.580 1,295,000 -50,000 0.07% 5,931,100
2014-01-29 2014-01-27 4.540 1,345,000 +90,000 0.07% 6,106,300
2014-01-28 2014-01-24 4.690 1,255,000 +20,000 0.07% 5,885,950
2014-01-27 2014-01-23 4.840 1,235,000 -10,000 0.07% 5,977,400
2014-01-23 2014-01-21 4.770 1,245,000 -10,000 0.07% 5,938,650
2014-01-22 2014-01-20 4.640 1,255,000 +15,000 0.07% 5,823,200
2014-01-21 2014-01-17 4.710 1,240,000 +13,000 0.07% 5,840,400
2014-01-20 2014-01-16 4.700 1,227,000 -30,000 0.07% 5,766,900
2014-01-17 2014-01-15 4.810 1,257,000 -27,000 0.07% 6,046,170
2014-01-16 2014-01-14 4.820 1,284,000 +30,000 0.07% 6,188,880
2014-01-14 2014-01-10 4.650 1,254,000 -34,000 0.07% 5,831,100
2014-01-13 2014-01-09 4.820 1,288,000 +56,000 0.07% 6,208,160
2014-01-10 2014-01-08 4.800 1,232,000 +13,000 0.07% 5,913,600
2014-01-08 2014-01-06 4.880 1,219,000 +11,000 0.07% 5,948,720
2014-01-07 2014-01-03 4.860 1,208,000 +18,000 0.07% 5,870,880
2014-01-03 2013-12-31 4.980 1,190,000 +38,000 0.07% 5,926,200
2014-01-02 2013-12-27 5.030 1,152,000 -1,000 0.06% 5,794,560
2013-12-23 2013-12-19 4.990 1,153,000 +13,000 0.06% 5,753,470
2013-12-20 2013-12-18 5.080 1,140,000 +20,000 0.06% 5,791,200
2013-12-19 2013-12-17 5.070 1,120,000 -40,000 0.06% 5,678,400
2013-12-18 2013-12-16 5.080 1,160,000 -20,000 0.06% 5,892,800
2013-12-17 2013-12-13 5.110 1,180,000 +27,000 0.06% 6,029,800
2013-12-16 2013-12-12 5.120 1,153,000 +26,000 0.06% 5,903,360
2013-12-13 2013-12-11 5.110 1,127,000 -20,000 0.06% 5,758,970
2013-12-12 2013-12-10 5.170 1,147,000 -4,000 0.06% 5,929,990
2013-12-11 2013-12-09 5.290 1,151,000 +9,000 0.06% 6,088,790
2013-12-10 2013-12-06 5.290 1,142,000 -113,000 0.06% 6,041,180
2013-12-09 2013-12-05 5.440 1,255,000 +198,000 0.07% 6,827,200
2013-12-06 2013-12-04 5.650 1,057,000 +47,000 0.06% 5,972,050
2013-12-05 2013-12-03 5.110 1,010,000 -10,000 0.06% 5,161,100
2013-12-04 2013-12-02 5.110 1,020,000 -11,000 0.06% 5,212,200
2013-12-02 2013-11-28 5.070 1,031,000 -30,000 0.06% 5,227,170
2013-11-29 2013-11-27 5.100 1,061,000 +23,000 0.06% 5,411,100
2013-11-28 2013-11-26 5.080 1,038,000 +37,000 0.06% 5,273,040
2013-11-27 2013-11-25 5.140 1,001,000 +33,000 0.05% 5,145,140
2013-11-26 2013-11-22 5.160 968,000 -30,000 0.05% 4,994,880
2013-11-25 2013-11-21 5.140 998,000 +30,000 0.05% 5,129,720
2013-11-22 2013-11-20 5.200 968,000 -10,000 0.05% 5,033,600
2013-11-21 2013-11-19 5.240 978,000 +18,000 0.05% 5,124,720
2013-11-13 2013-11-11 5.000 960,000 -10,000 0.05% 4,800,000
2013-11-12 2013-11-08 5.030 970,000 -10,000 0.05% 4,879,100
2013-11-11 2013-11-07 5.160 980,000 -10,000 0.05% 5,056,800
2013-11-07 2013-11-05 5.190 990,000 +10,000 0.05% 5,138,100
2013-11-06 2013-11-04 5.070 980,000 +10,000 0.05% 4,968,600
2013-11-05 2013-11-01 5.120 970,000 +10,000 0.05% 4,966,400
2013-11-01 2013-10-30 5.140 960,000 +10,000 0.05% 4,934,400
2013-10-31 2013-10-29 5.080 950,000 -3,000 0.05% 4,826,000
2013-10-30 2013-10-28 5.180 953,000 +5,000 0.05% 4,936,540
2013-10-29 2013-10-25 5.150 948,000 +10,000 0.05% 4,882,200
2013-10-25 2013-10-23 5.220 938,000 -9,000 0.05% 4,896,360
2013-10-24 2013-10-22 5.480 947,000 -1,000 0.05% 5,189,560
2013-10-23 2013-10-21 5.540 948,000 -29,000 0.05% 5,251,920
2013-10-22 2013-10-18 5.550 977,000 -8,000 0.05% 5,422,350
2013-10-21 2013-10-17 5.490 985,000 -14,000 0.05% 5,407,650
2013-10-17 2013-10-15 5.170 999,000 -4,000 0.05% 5,164,830
2013-10-16 2013-10-11 5.280 1,003,000 -29,000 0.06% 5,295,840
2013-10-09 2013-10-07 5.260 1,032,000 -20,000 0.06% 5,428,320
2013-10-08 2013-10-04 5.180 1,052,000 -70,000 0.06% 5,449,360
2013-10-07 2013-10-03 4.980 1,122,000 +3,000 0.06% 5,587,560
2013-10-03 2013-09-30 4.990 1,119,000 +10,000 0.06% 5,583,810
2013-09-27 2013-09-25 5.050 1,109,000 -70,000 0.06% 5,600,450
2013-09-26 2013-09-24 4.970 1,179,000 +40,000 0.06% 5,859,630
2013-09-19 2013-09-17 5.130 1,139,000 -20,000 0.06% 5,843,070
2013-09-18 2013-09-16 5.070 1,159,000 +10,000 0.06% 5,876,130
2013-09-17 2013-09-13 5.080 1,149,000 +10,000 0.06% 5,836,920
2013-09-16 2013-09-12 5.130 1,139,000 +17,000 0.06% 5,843,070
2013-09-13 2013-09-11 5.230 1,122,000 +40,000 0.06% 5,868,060
2013-09-12 2013-09-10 5.170 1,082,000 -5,000 0.06% 5,593,940
2013-09-11 2013-09-09 5.170 1,087,000 +40,000 0.06% 5,619,790
2013-09-10 2013-09-06 4.970 1,047,000 -5,000 0.06% 5,203,590
2013-09-09 2013-09-05 5.010 1,052,000 -35,000 0.06% 5,270,520
2013-09-04 2013-09-02 4.870 1,087,000 +6,000 0.06% 5,293,690
2013-09-03 2013-08-30 4.900 1,081,000 -16,000 0.06% 5,296,900
2013-09-02 2013-08-29 5.020 1,097,000 +20,000 0.06% 5,506,940
2013-08-30 2013-08-28 4.920 1,077,000 +20,000 0.06% 5,298,840
2013-08-26 2013-08-22 5.050 1,057,000 +110,000 0.06% 5,337,850
2013-08-19 2013-08-15 5.280 947,000 +44,000 0.05% 5,000,160
2013-08-12 2013-08-08 5.270 903,000 +19,000 0.05% 4,758,810
2013-08-08 2013-08-06 5.470 884,000 +10,000 0.05% 4,835,480
2013-08-07 2013-08-05 5.540 874,000 -25,000 0.05% 4,841,960
2013-08-06 2013-08-02 5.330 899,000 +25,000 0.05% 4,791,670
2013-08-02 2013-07-31 5.430 874,000 -20,000 0.05% 4,745,820
2013-07-30 2013-07-26 5.390 894,000 -5,000 0.05% 4,818,660
2013-07-29 2013-07-25 5.610 899,000 -20,000 0.05% 5,043,390
2013-07-25 2013-07-23 5.100 919,000 -10,000 0.05% 4,686,900
2013-07-23 2013-07-19 4.930 929,000 -50,000 0.05% 4,579,970
2013-07-19 2013-07-17 5.090 979,000 -14,000 0.05% 4,983,110
2013-07-18 2013-07-16 5.050 993,000 -15,000 0.05% 5,014,650
2013-07-16 2013-07-12 4.840 1,008,000 -105,000 0.06% 4,878,720
2013-07-15 2013-07-11 4.560 1,113,000 +14,000 0.06% 5,075,280
2013-07-12 2013-07-10 4.450 1,099,000 -5,000 0.06% 4,890,550
2013-07-11 2013-07-09 4.430 1,104,000 -45,000 0.06% 4,890,720
2013-07-10 2013-07-08 4.450 1,149,000 +55,000 0.06% 5,113,050
2013-07-09 2013-07-05 4.520 1,094,000 -46,000 0.06% 4,944,880
2013-07-08 2013-07-04 4.440 1,140,000 -10,000 0.06% 5,061,600
2013-07-05 2013-07-03 4.500 1,150,000 +48,000 0.06% 5,175,000
2013-07-04 2013-07-02 4.670 1,102,000 +100,000 0.06% 5,146,340
2013-07-02 2013-06-27 4.730 1,002,000 +15,000 0.05% 4,739,460
2013-06-27 2013-06-25 4.810 987,000 -1,000 0.05% 4,747,470
2013-06-26 2013-06-24 4.760 988,000 -20,000 0.05% 4,702,880
2013-06-24 2013-06-20 5.070 1,008,000 +15,000 0.06% 5,110,560
2013-06-21 2013-06-19 5.220 993,000 -5,000 0.05% 5,183,460
2013-06-18 2013-06-14 4.860 998,000 -15,000 0.05% 4,850,280
2013-06-17 2013-06-13 4.830 1,013,000 +12,000 0.06% 4,892,790
2013-06-11 2013-06-07 5.110 1,001,000 -30,000 0.05% 5,115,110
2013-06-10 2013-06-06 5.020 1,031,000 +20,000 0.06% 5,175,620
2013-06-07 2013-06-05 5.140 1,011,000 -10,000 0.06% 5,196,540
2013-06-06 2013-06-04 5.220 1,021,000 -10,000 0.06% 5,329,620
2013-06-04 2013-05-31 5.350 1,031,000 -30,000 0.06% 5,515,850
2013-06-03 2013-05-30 5.350 1,061,000 +20,000 0.06% 5,676,350
2013-05-31 2013-05-29 5.420 1,041,000 -35,000 0.06% 5,642,220
2013-05-30 2013-05-28 5.300 1,076,000 -20,000 0.06% 5,702,800
2013-05-29 2013-05-27 5.200 1,096,000 +20,000 0.06% 5,699,200
2013-05-28 2013-05-24 5.320 1,076,000 +15,000 0.06% 5,724,320
2013-05-27 2013-05-23 5.340 1,061,000 +46,000 0.06% 5,665,740
2013-05-23 2013-05-21 5.690 1,015,000 +11,000 0.06% 5,775,350
2013-05-22 2013-05-20 5.680 1,004,000 +20,000 0.06% 5,702,720
2013-05-21 2013-05-16 5.680 984,000 +5,000 0.05% 5,589,120
2013-05-16 2013-05-14 5.650 979,000 +20,000 0.05% 5,531,350
2013-05-15 2013-05-13 5.810 959,000 -12,000 0.05% 5,571,790
2013-05-14 2013-05-10 5.900 971,000 -37,000 0.05% 5,728,900
2013-05-13 2013-05-09 5.570 1,008,000 -2,000 0.06% 5,614,560
2013-05-10 2013-05-08 5.490 1,010,000 -109,000 0.06% 5,544,900
2013-05-09 2013-05-07 5.290 1,119,000 -1,000 0.06% 5,919,510
2013-05-08 2013-05-06 5.210 1,120,000 -50,000 0.06% 5,835,200
2013-05-07 2013-05-03 4.600 1,170,000 +15,000 0.06% 5,382,000
2013-05-06 2013-05-02 4.550 1,155,000 +5,000 0.06% 5,255,250
2013-05-03 2013-04-30 4.620 1,150,000 -38,000 0.06% 5,313,000
2013-04-29 2013-04-25 4.610 1,188,000 -27,000 0.07% 5,476,680
2013-04-26 2013-04-24 4.470 1,215,000 +10,000 0.07% 5,431,050
2013-04-24 2013-04-22 4.460 1,205,000 +10,000 0.07% 5,374,300
2013-04-17 2013-04-15 4.600 1,195,000 +2,000 0.07% 5,497,000
2013-04-16 2013-04-12 4.700 1,193,000 +10,000 0.07% 5,607,100
2013-04-11 2013-04-09 4.560 1,183,000 -5,000 0.06% 5,394,480
2013-04-10 2013-04-08 4.490 1,188,000 -60,000 0.07% 5,334,120
2013-04-09 2013-04-05 4.570 1,248,000 +50,000 0.07% 5,703,360
2013-04-08 2013-04-03 4.900 1,198,000 +50,000 0.07% 5,870,200
2013-04-05 2013-04-02 5.060 1,148,000 +65,000 0.06% 5,808,880
2013-04-03 2013-03-28 5.320 1,083,000 +51,000 0.06% 5,761,560
2013-04-02 2013-03-27 5.380 1,032,000 -50,000 0.06% 5,552,160
2013-03-28 2013-03-26 5.100 1,082,000 -150,000 0.06% 5,518,200
2013-03-27 2013-03-25 5.030 1,232,000 +160,000 0.07% 6,196,960
2013-03-26 2013-03-22 5.170 1,072,000 +40,000 0.06% 5,542,240
2013-03-25 2013-03-21 5.210 1,032,000 -135,000 0.06% 5,376,720
2013-03-22 2013-03-20 5.140 1,167,000 +100,000 0.06% 5,998,380
2013-03-21 2013-03-19 5.100 1,067,000 -10,000 0.06% 5,441,700
2013-03-20 2013-03-18 5.090 1,077,000 -20,000 0.06% 5,481,930
2013-03-19 2013-03-15 5.120 1,097,000 +30,000 0.06% 5,616,640
2013-03-18 2013-03-14 5.260 1,067,000 -20,000 0.06% 5,612,420
2013-03-15 2013-03-13 5.230 1,087,000 -12,000 0.06% 5,685,010
2013-03-14 2013-03-12 5.250 1,099,000 -60,000 0.06% 5,769,750
2013-03-13 2013-03-11 5.200 1,159,000 +95,000 0.06% 6,026,800
2013-03-12 2013-03-08 5.590 1,064,000 -58,000 0.06% 5,947,760
2013-03-11 2013-03-07 5.520 1,122,000 -18,000 0.06% 6,193,440
2013-03-08 2013-03-06 5.460 1,140,000 +2,000 0.06% 6,224,400
2013-03-07 2013-03-05 5.490 1,138,000 -20,000 0.06% 6,247,620
2013-03-06 2013-03-04 5.460 1,158,000 +60,000 0.06% 6,322,680
2013-03-05 2013-03-01 5.480 1,098,000 +20,000 0.06% 6,017,040
2013-03-04 2013-02-28 5.560 1,078,000 -40,000 0.06% 5,993,680
2013-03-01 2013-02-27 5.380 1,118,000 -60,000 0.06% 6,014,840
2013-02-28 2013-02-26 5.340 1,178,000 +98,000 0.06% 6,290,520
2013-02-27 2013-02-25 5.620 1,080,000 -162,000 0.06% 6,069,600
2013-02-26 2013-02-22 5.740 1,242,000 +10,000 0.07% 7,129,080
2013-02-25 2013-02-21 5.870 1,232,000 +207,000 0.07% 7,231,840
2013-02-22 2013-02-20 5.940 1,025,000 -83,000 0.06% 6,088,500
2013-02-21 2013-02-19 5.610 1,108,000 +27,000 0.06% 6,215,880
2013-02-20 2013-02-18 5.810 1,081,000 -16,000 0.06% 6,280,610
2013-02-19 2013-02-15 5.700 1,097,000 -46,000 0.06% 6,252,900
2013-02-18 2013-02-14 5.460 1,143,000 -22,000 0.06% 6,240,780
2013-02-15 2013-02-08 5.550 1,165,000 +66,000 0.06% 6,465,750
2013-02-14 2013-02-07 5.500 1,099,000 +72,000 0.06% 6,044,500
2013-02-08 2013-02-06 5.730 1,027,000 -48,000 0.06% 5,884,710
2013-02-07 2013-02-05 5.570 1,075,000 +72,000 0.06% 5,987,750
2013-02-06 2013-02-04 5.670 1,003,000 +23,000 0.06% 5,687,010
2013-02-05 2013-02-01 5.740 980,000 +3,000 0.05% 5,625,200
2013-02-04 2013-01-31 5.710 977,000 +43,000 0.05% 5,578,670
2013-02-01 2013-01-30 5.810 934,000 -111,000 0.05% 5,426,540
2013-01-31 2013-01-29 5.840 1,045,000 +10,000 0.06% 6,102,800
2013-01-30 2013-01-28 5.860 1,035,000 -46,000 0.06% 6,065,100
2013-01-29 2013-01-25 5.670 1,081,000 +24,000 0.06% 6,129,270
2013-01-28 2013-01-24 5.860 1,057,000 -41,000 0.06% 6,194,020
2013-01-25 2013-01-23 5.970 1,098,000 +92,000 0.06% 6,555,060
2013-01-24 2013-01-22 6.140 1,006,000 +70,000 0.06% 6,176,840
2013-01-23 2013-01-21 6.310 936,000 -22,000 0.05% 5,906,160
2013-01-22 2013-01-18 6.350 958,000 +53,000 0.05% 6,083,300
2013-01-21 2013-01-17 6.280 905,000 -73,000 0.05% 5,683,400
2013-01-18 2013-01-16 6.280 978,000 +95,000 0.05% 6,141,840
2013-01-17 2013-01-15 6.550 883,000 -25,000 0.05% 5,783,650
2013-01-16 2013-01-14 6.590 908,000 +4,000 0.05% 5,983,720
2013-01-15 2013-01-11 6.530 904,000 -207,000 0.05% 5,903,120
2013-01-14 2013-01-10 6.680 1,111,000 -17,000 0.06% 7,421,480
2013-01-11 2013-01-09 6.680 1,128,000 -20,000 0.06% 7,535,040
2013-01-10 2013-01-08 6.440 1,148,000 +168,000 0.06% 7,393,120
2013-01-09 2013-01-07 6.650 980,000 -237,000 0.05% 6,517,000
2013-01-08 2013-01-04 6.100 1,217,000 +11,000 0.07% 7,423,700
2013-01-07 2013-01-03 6.130 1,206,000 -4,000 0.07% 7,392,780
2013-01-04 2013-01-02 5.790 1,210,000 -108,000 0.07% 7,005,900
2013-01-03 2012-12-31 5.630 1,318,000 +110,000 0.07% 7,420,340
2013-01-02 2012-12-27 5.670 1,208,000 +36,000 0.07% 6,849,360
2012-12-28 2012-12-24 5.650 1,172,000 -8,000 0.06% 6,621,800
2012-12-27 2012-12-20 5.660 1,180,000 +100,000 0.06% 6,678,800
2012-12-21 2012-12-19 5.740 1,080,000 -195,000 0.06% 6,199,200
2012-12-20 2012-12-18 5.740 1,275,000 +72,000 0.07% 7,318,500
2012-12-19 2012-12-17 5.710 1,203,000 +25,000 0.07% 6,869,130
2012-12-18 2012-12-14 5.540 1,178,000 -31,000 0.06% 6,526,120
2012-12-17 2012-12-13 5.370 1,209,000 +12,000 0.07% 6,492,330
2012-12-14 2012-12-12 5.130 1,197,000 -60,000 0.07% 6,140,610
2012-12-13 2012-12-11 5.120 1,257,000 -147,000 0.07% 6,435,840
2012-12-12 2012-12-10 5.160 1,404,000 +65,000 0.08% 7,244,640
2012-12-11 2012-12-07 5.100 1,339,000 +96,000 0.07% 6,828,900
2012-12-10 2012-12-06 5.070 1,243,000 -16,000 0.07% 6,302,010
2012-12-07 2012-12-05 5.120 1,259,000 +115,000 0.07% 6,446,080
2012-12-06 2012-12-04 4.960 1,144,000 +7,000 0.06% 5,674,240
2012-12-05 2012-12-03 4.890 1,137,000 -18,000 0.06% 5,559,930
2012-12-03 2012-11-29 4.900 1,155,000 +80,000 0.06% 5,659,500
2012-11-30 2012-11-28 4.900 1,075,000 +8,000 0.06% 5,267,500
2012-11-29 2012-11-27 4.900 1,067,000 +5,000 0.06% 5,228,300
2012-11-28 2012-11-26 4.930 1,062,000 +89,000 0.06% 5,235,660
2012-11-27 2012-11-23 4.880 973,000 +59,000 0.05% 4,748,240
2012-11-26 2012-11-22 4.790 914,000 -485,000 0.05% 4,378,060
2012-11-23 2012-11-21 4.900 1,399,000 +262,000 0.08% 6,855,100
2012-11-22 2012-11-20 4.820 1,137,000 +248,000 0.06% 5,480,340
2012-11-21 2012-11-19 4.930 889,000 -510,000 0.05% 4,382,770
2012-11-20 2012-11-16 4.870 1,399,000 -148,000 0.08% 6,813,130
2012-11-19 2012-11-15 4.980 1,547,000 -7,000 0.08% 7,704,060
2012-11-16 2012-11-14 5.070 1,554,000 +681,000 0.09% 7,878,780
2012-11-15 2012-11-13 5.180 873,000 +15,000 0.05% 4,522,140
2012-11-14 2012-11-12 5.310 858,000 +30,000 0.05% 4,555,980
2012-11-13 2012-11-09 5.340 828,000 +87,000 0.05% 4,421,520
2012-11-09 2012-11-07 5.830 741,000 -40,000 0.04% 4,320,030
2012-11-08 2012-11-06 5.740 781,000 +33,000 0.04% 4,482,940
2012-11-07 2012-11-05 5.740 748,000 +65,000 0.04% 4,293,520
2012-11-06 2012-11-02 5.860 683,000 -23,000 0.04% 4,002,380
2012-11-05 2012-11-01 5.720 706,000 -30,000 0.04% 4,038,320
2012-11-02 2012-10-31 5.680 736,000 +65,000 0.04% 4,180,480
2012-11-01 2012-10-30 5.660 671,000 -15,000 0.04% 3,797,860
2012-10-30 2012-10-26 5.870 686,000 -6,000 0.04% 4,026,820
2012-10-29 2012-10-25 6.120 692,000 +33,000 0.04% 4,235,040
2012-10-26 2012-10-24 6.070 659,000 -8,000 0.04% 4,000,130
2012-10-25 2012-10-22 6.050 667,000 -40,000 0.04% 4,035,350
2012-10-24 2012-10-19 6.070 707,000 +10,000 0.04% 4,291,490
2012-10-22 2012-10-18 6.140 697,000 -10,000 0.04% 4,279,580
2012-10-19 2012-10-17 5.920 707,000 -5,000 0.04% 4,185,440
2012-10-18 2012-10-16 5.900 712,000 -16,000 0.04% 4,200,800
2012-10-17 2012-10-15 5.710 728,000 -10,000 0.04% 4,156,880
2012-10-16 2012-10-12 5.740 738,000 +30,000 0.04% 4,236,120
2012-10-15 2012-10-11 5.790 708,000 -21,000 0.04% 4,099,320
2012-10-12 2012-10-10 5.810 729,000 +24,000 0.04% 4,235,490
2012-10-11 2012-10-09 5.860 705,000 +18,000 0.04% 4,131,300
2012-10-10 2012-10-08 5.720 687,000 -67,000 0.04% 3,929,640
2012-10-09 2012-10-05 5.820 754,000 -35,000 0.04% 4,388,280
2012-10-08 2012-10-04 5.520 789,000 +150,000 0.04% 4,355,280
2012-10-04 2012-09-28 5.560 639,000 -5,000 0.04% 3,552,840
2012-10-03 2012-09-27 5.470 644,000 -117,000 0.04% 3,522,680
2012-09-28 2012-09-26 5.320 761,000 +2,000 0.04% 4,048,520
2012-09-27 2012-09-25 5.220 759,000 +13,000 0.04% 3,961,980
2012-09-26 2012-09-24 5.310 746,000 +52,000 0.04% 3,961,260
2012-09-25 2012-09-21 5.420 694,000 -30,000 0.04% 3,761,480
2012-09-24 2012-09-20 5.330 724,000 +55,000 0.04% 3,858,920
2012-09-21 2012-09-19 5.590 669,000 -10,000 0.04% 3,739,710
2012-09-20 2012-09-18 5.520 679,000 -20,000 0.04% 3,748,080
2012-09-19 2012-09-17 5.640 699,000 -7,000 0.04% 3,942,360
2012-09-18 2012-09-14 5.400 706,000 +10,000 0.04% 3,812,400
2012-09-17 2012-09-13 5.200 696,000 -120,000 0.04% 3,619,200
2012-09-14 2012-09-12 5.260 816,000 -30,000 0.04% 4,292,160
2012-09-13 2012-09-11 5.160 846,000 +10,000 0.05% 4,365,360
2012-09-12 2012-09-10 5.420 836,000 -1,654,000 0.05% 4,531,120
2012-09-11 2012-09-07 5.070 2,490,000 -32,000 0.14% 12,624,300
2012-09-10 2012-09-06 4.760 2,522,000 +1,000 0.14% 12,004,720
2012-09-07 2012-09-05 4.700 2,521,000 +2,000 0.14% 11,848,700
2012-09-06 2012-09-04 4.750 2,519,000 +18,000 0.14% 11,965,250
2012-09-04 2012-08-31 4.740 2,501,000 +5,000 0.14% 11,854,740
2012-09-03 2012-08-30 4.730 2,496,000 +73,000 0.14% 11,806,080
2012-08-31 2012-08-29 4.670 2,423,000 +7,000 0.13% 11,315,410
2012-08-30 2012-08-28 4.830 2,416,000 -78,000 0.13% 11,669,280
2012-08-29 2012-08-27 4.860 2,494,000 +100,000 0.14% 12,120,840
2012-08-28 2012-08-24 4.950 2,394,000 +14,000 0.13% 11,850,300
2012-08-27 2012-08-23 5.010 2,380,000 -23,000 0.13% 11,923,800
2012-08-24 2012-08-22 4.910 2,403,000 +244,000 0.13% 11,798,730
2012-08-23 2012-08-21 4.910 2,159,000 +778,000 0.12% 10,600,690
2012-08-22 2012-08-20 5.010 1,381,000 +8,000 0.08% 6,918,810
2012-08-21 2012-08-17 4.940 1,373,000 +49,000 0.08% 6,782,620
2012-08-20 2012-08-16 5.000 1,324,000 +598,000 0.07% 6,620,000
2012-08-17 2012-08-15 5.570 726,000 -13,000 0.04% 4,043,820
2012-08-16 2012-08-14 5.580 739,000 -75,000 0.04% 4,123,620
2012-08-14 2012-08-10 5.570 814,000 +14,000 0.04% 4,533,980
2012-08-13 2012-08-09 5.930 800,000 +35,000 0.04% 4,744,000
2012-08-10 2012-08-08 5.550 765,000 +98,000 0.04% 4,245,750
2012-08-09 2012-08-07 5.770 667,000 +54,000 0.04% 3,848,590
2012-08-08 2012-08-06 5.990 613,000 -63,000 0.03% 3,671,870
2012-08-07 2012-08-03 6.140 676,000 +3,000 0.04% 4,150,640
2012-08-06 2012-08-02 5.510 673,000 -39,000 0.04% 3,708,230
2012-08-03 2012-08-01 4.620 712,000 -6,000 0.04% 3,289,440
2012-08-02 2012-07-31 4.660 718,000 +26,000 0.04% 3,345,880
2012-08-01 2012-07-30 4.790 692,000 +1,000 0.04% 3,314,680
2012-07-31 2012-07-27 4.770 691,000 -12,000 0.04% 3,296,070
2012-07-30 2012-07-26 4.910 703,000 +10,000 0.04% 3,451,730
2012-07-27 2012-07-25 4.900 693,000 +10,000 0.04% 3,395,700
2012-07-26 2012-07-24 5.000 683,000 +32,000 0.04% 3,415,000
2012-07-25 2012-07-23 5.210 651,000 -10,000 0.04% 3,391,710
2012-07-24 2012-07-20 5.440 661,000 -82,000 0.04% 3,595,840
2012-07-19 2012-07-17 5.900 743,000 -5,000 0.04% 4,383,700
2012-07-18 2012-07-16 5.740 748,000 -19,000 0.04% 4,293,520
2012-07-17 2012-07-13 5.950 767,000 +12,000 0.04% 4,563,650
2012-07-16 2012-07-12 6.170 755,000 -5,000 0.04% 4,658,350
2012-07-13 2012-07-11 6.180 760,000 +180,000 0.04% 4,696,800
2012-07-12 2012-07-10 5.970 580,000 +5,000 0.03% 3,462,600
2012-07-11 2012-07-09 6.390 575,000 +58,000 0.03% 3,674,250
2012-07-10 2012-07-06 7.080 517,000 -8,000 0.03% 3,660,360
2012-07-05 2012-07-03 6.780 525,000 -7,000 0.03% 3,559,500
2012-07-04 2012-06-29 6.750 532,000 +27,000 0.03% 3,591,000
2012-07-03 2012-06-28 6.510 505,000 +7,000 0.03% 3,287,550
2012-06-29 2012-06-27 7.460 498,000 -7,000 0.03% 3,715,080
2012-06-28 2012-06-26 7.500 505,000 -10,000 0.03% 3,787,500
2012-06-27 2012-06-25 7.500 515,000 +20,000 0.03% 3,862,500
2012-06-22 2012-06-20 7.700 495,000 +5,000 0.03% 3,811,500
2012-06-20 2012-06-18 7.600 490,000 +10,000 0.03% 3,724,000
2012-06-19 2012-06-15 7.680 480,000 +10,000 0.03% 3,686,400
2012-06-18 2012-06-14 7.630 470,000 +5,000 0.03% 3,586,100
2012-06-15 2012-06-13 7.690 465,000 +21,000 0.03% 3,575,850
2012-06-06 2012-06-04 7.680 444,000 -40,000 0.02% 3,409,920
2012-06-05 2012-06-01 7.960 484,000 +20,000 0.03% 3,852,640
2012-06-04 2012-05-31 7.940 464,000 -216,000 0.03% 3,684,160
2012-05-31 2012-05-29 8.290 680,000 +228,000 0.04% 5,637,200
2012-05-30 2012-05-28 7.990 452,000 +13,000 0.02% 3,611,480
2012-05-29 2012-05-25 8.090 439,000 +6,000 0.02% 3,551,510
2012-05-28 2012-05-24 8.400 433,000 -3,000 0.02% 3,637,200
2012-05-24 2012-05-22 8.570 436,000 -8,000 0.02% 3,736,520
2012-05-23 2012-05-21 8.480 444,000 -10,000 0.02% 3,765,120
2012-05-22 2012-05-18 8.340 454,000 +6,000 0.02% 3,786,360
2012-05-18 2012-05-16 8.660 448,000 -373,000 0.02% 3,879,680
2012-05-17 2012-05-15 8.930 821,000 -5,000 0.05% 7,331,530
2012-05-14 2012-05-10 9.180 826,000 -122,000 0.05% 7,582,680
2012-05-09 2012-05-07 9.480 948,000 +17,000 0.05% 8,987,040
2012-05-08 2012-05-04 9.960 931,000 +21,000 0.05% 9,272,760
2012-05-07 2012-05-03 10.280 910,000 +5,000 0.05% 9,354,800
2012-05-04 2012-05-02 10.440 905,000 +284,000 0.05% 9,448,200
2012-05-03 2012-04-30 9.930 621,000 +218,000 0.03% 6,166,530
2012-05-02 2012-04-27 9.810 403,000 +6,000 0.02% 3,953,430
2012-04-30 2012-04-26 9.800 397,000 +3,000 0.02% 3,890,600
2012-04-26 2012-04-24 9.770 394,000 -3,000 0.02% 3,849,380
2012-04-25 2012-04-23 9.900 397,000 +4,000 0.02% 3,930,300
2012-04-23 2012-04-19 10.080 393,000 +2,000 0.02% 3,961,440
2012-04-20 2012-04-18 10.040 391,000 +6,000 0.02% 3,925,640
2012-04-19 2012-04-17 10.040 385,000 +26,000 0.02% 3,865,400
2012-04-18 2012-04-16 10.260 359,000 +5,000 0.02% 3,683,340
2012-04-13 2012-04-11 10.380 354,000 +1,000 0.02% 3,674,520
2012-04-12 2012-04-10 10.900 353,000 -10,000 0.02% 3,847,700
2012-04-11 2012-04-05 11.080 363,000 +5,000 0.02% 4,022,040
2012-04-05 2012-04-02 10.980 358,000 +7,000 0.02% 3,930,840
2012-04-03 2012-03-30 11.040 351,000 -1,000 0.02% 3,875,040
2012-03-23 2012-03-21 11.140 352,000 +1,000 0.02% 3,921,280
2012-03-22 2012-03-20 11.380 351,000 -1,000 0.02% 3,994,380
2012-03-21 2012-03-19 11.580 352,000 -8,000 0.02% 4,076,160
2012-03-19 2012-03-15 11.740 360,000 -10,000 0.02% 4,226,400
2012-03-16 2012-03-14 11.840 370,000 -9,000 0.02% 4,380,800
2012-03-15 2012-03-13 11.740 379,000 +25,000 0.02% 4,449,460
2012-03-14 2012-03-12 11.680 354,000 +1,000 0.02% 4,134,720
2012-03-13 2012-03-09 11.940 353,000 -7,000 0.02% 4,214,820
2012-03-12 2012-03-08 11.600 360,000 -102,000 0.02% 4,176,000
2012-03-09 2012-03-07 11.600 462,000 -483,000 0.03% 5,359,200
2012-03-08 2012-03-06 11.800 945,000 -32,000 0.05% 11,151,000
2012-03-07 2012-03-05 12.060 977,000 +6,000 0.05% 11,782,620
2012-03-06 2012-03-02 11.960 971,000 -13,000 0.05% 11,613,160
2012-03-05 2012-03-01 11.740 984,000 -154,000 0.05% 11,552,160
2012-03-02 2012-02-29 11.780 1,138,000 +10,000 0.06% 13,405,640
2012-03-01 2012-02-28 11.260 1,128,000 -3,000 0.06% 12,701,280
2012-02-29 2012-02-27 11.100 1,131,000 -31,000 0.06% 12,554,100
2012-02-28 2012-02-24 11.100 1,162,000 +8,000 0.06% 12,898,200
2012-02-27 2012-02-23 11.100 1,154,000 -20,000 0.06% 12,809,400
2012-02-24 2012-02-22 11.000 1,174,000 +35,000 0.06% 12,914,000
2012-02-23 2012-02-21 10.860 1,139,000 +4,000 0.06% 12,369,540
2012-02-22 2012-02-20 10.940 1,135,000 -15,000 0.06% 12,416,900
2012-02-21 2012-02-17 11.040 1,150,000 +33,000 0.06% 12,696,000
2012-02-20 2012-02-16 11.080 1,117,000 +5,000 0.06% 12,376,360
2012-02-17 2012-02-15 11.280 1,112,000 +33,000 0.06% 12,543,360
2012-02-16 2012-02-14 10.940 1,079,000 +701,000 0.06% 11,804,260
2012-02-15 2012-02-13 10.900 378,000 +158,000 0.02% 4,120,200
2012-02-14 2012-02-10 13.680 220,000 -26,000 0.01% 3,009,600
2012-02-13 2012-02-09 13.620 246,000 -7,000 0.01% 3,350,520
2012-02-09 2012-02-07 12.980 253,000 +20,000 0.01% 3,283,940
2012-02-08 2012-02-06 12.980 233,000 +6,000 0.01% 3,024,340
2012-02-03 2012-02-01 12.760 227,000 -10,000 0.01% 2,896,520
2012-02-02 2012-01-31 12.820 237,000 +21,000 0.01% 3,038,340
2012-02-01 2012-01-30 12.880 216,000 -3,000 0.01% 2,782,080
2012-01-31 2012-01-27 13.220 219,000 +1,000 0.01% 2,895,180
2012-01-30 2012-01-26 13.440 218,000 +3,000 0.01% 2,929,920
2012-01-27 2012-01-20 13.160 215,000 -14,000 0.01% 2,829,400
2012-01-26 2012-01-19 12.800 229,000 +10,000 0.01% 2,931,200
2012-01-20 2012-01-18 12.520 219,000 -9,000 0.01% 2,741,880
2012-01-18 2012-01-16 12.240 228,000 +4,000 0.01% 2,790,720
2012-01-16 2012-01-12 12.300 224,000 -1,000 0.01% 2,755,200
2012-01-11 2012-01-09 11.140 225,000 -20,000 0.01% 2,506,500
2012-01-10 2012-01-06 11.020 245,000 -3,000 0.01% 2,699,900
2012-01-09 2012-01-05 10.980 248,000 -2,000 0.01% 2,723,040
2012-01-06 2012-01-04 10.680 250,000 -7,000 0.01% 2,670,000
2012-01-05 2012-01-03 10.620 257,000 -5,000 0.01% 2,729,340
2012-01-04 2011-12-30 10.200 262,000 -2,000 0.01% 2,672,400
2011-12-30 2011-12-28 10.100 264,000 +2,000 0.01% 2,666,400
2011-12-29 2011-12-23 10.380 262,000 -2,000 0.01% 2,719,560
2011-12-23 2011-12-21 10.200 264,000 -10,000 0.01% 2,692,800
2011-12-22 2011-12-20 10.020 274,000 -10,000 0.02% 2,745,480
2011-12-20 2011-12-16 9.680 284,000 +2,000 0.02% 2,749,120
2011-12-15 2011-12-13 10.320 282,000 -5,000 0.02% 2,910,240
2011-12-14 2011-12-12 10.340 287,000 -43,000 0.02% 2,967,580
2011-12-12 2011-12-08 10.600 330,000 +17,000 0.02% 3,498,000
2011-12-09 2011-12-07 10.800 313,000 +1,000 0.02% 3,380,400
2011-12-06 2011-12-02 11.200 312,000 -10,000 0.02% 3,494,400
2011-12-05 2011-12-01 11.080 322,000 -15,000 0.02% 3,567,760
2011-12-02 2011-11-30 10.480 337,000 -8,000 0.02% 3,531,760
2011-11-29 2011-11-25 10.460 345,000 -4,000 0.02% 3,608,700
2011-11-28 2011-11-24 10.680 349,000 +6,000 0.02% 3,727,320
2011-11-25 2011-11-23 10.940 343,000 +4,000 0.02% 3,752,420
2011-11-24 2011-11-22 11.480 339,000 +1,000 0.02% 3,891,720
2011-11-23 2011-11-21 11.620 338,000 -5,000 0.02% 3,927,560
2011-11-22 2011-11-18 11.960 343,000 -6,000 0.02% 4,102,280
2011-11-18 2011-11-16 11.920 349,000 +10,000 0.02% 4,160,080
2011-11-17 2011-11-15 12.320 339,000 -6,000 0.02% 4,176,480
2011-11-16 2011-11-14 12.380 345,000 -15,000 0.02% 4,271,100
2011-11-15 2011-11-11 12.080 360,000 -3,000 0.02% 4,348,800
2011-11-14 2011-11-10 11.940 363,000 +30,000 0.02% 4,334,220
2011-11-09 2011-11-07 13.080 333,000 +28,000 0.02% 4,355,640
2011-11-08 2011-11-04 12.980 305,000 -10,000 0.02% 3,958,900
2011-11-04 2011-11-02 12.740 315,000 +5,000 0.02% 4,013,100
2011-11-03 2011-11-01 13.040 310,000 -5,000 0.02% 4,042,400
2011-11-02 2011-10-31 13.820 315,000 +3,000 0.02% 4,353,300
2011-11-01 2011-10-28 13.500 312,000 +25,000 0.02% 4,212,000
2011-10-31 2011-10-27 13.500 287,000 -414,000 0.02% 3,874,500
2011-10-28 2011-10-26 12.200 701,000 +7,000 0.04% 8,552,200
2011-10-27 2011-10-25 12.020 694,000 -9,000 0.04% 8,341,880
2011-10-26 2011-10-24 11.820 703,000 -10,000 0.04% 8,309,460
2011-10-24 2011-10-20 11.080 713,000 -2,000 0.04% 7,900,040
2011-10-21 2011-10-19 11.720 715,000 -11,000 0.04% 8,379,800
2011-10-20 2011-10-18 11.240 726,000 +39,000 0.04% 8,160,240
2011-10-19 2011-10-17 12.040 687,000 +185,000 0.04% 8,271,480
2011-10-18 2011-10-14 11.300 502,000 +188,000 0.03% 5,672,600
2011-10-17 2011-10-13 11.700 314,000 +17,000 0.02% 3,673,800
2011-10-14 2011-10-12 11.620 297,000 -7,000 0.02% 3,451,140
2011-10-13 2011-10-11 10.820 304,000 -44,000 0.02% 3,289,280
2011-10-12 2011-10-10 10.300 348,000 +32,000 0.02% 3,584,400
2011-10-11 2011-10-07 9.630 316,000 -18,000 0.02% 3,043,080
2011-10-10 2011-10-06 8.750 334,000 -12,000 0.02% 2,922,500
2011-10-07 2011-10-04 8.000 346,000 +10,000 0.02% 2,768,000
2011-10-04 2011-09-30 8.410 336,000 -28,000 0.02% 2,825,760
2011-10-03 2011-09-28 7.940 364,000 +19,000 0.02% 2,890,160
2011-09-30 2011-09-27 7.560 345,000 -30,000 0.02% 2,608,200
2011-09-28 2011-09-26 7.510 375,000 -7,000 0.02% 2,816,250
2011-09-27 2011-09-23 10.880 382,000 +24,000 0.02% 4,156,160
2011-09-26 2011-09-22 12.160 358,000 -34,000 0.02% 4,353,280
2011-09-23 2011-09-21 13.440 392,000 -4,000 0.02% 5,268,480
2011-09-22 2011-09-20 13.540 396,000 -3,000 0.02% 5,361,840
2011-09-21 2011-09-19 13.320 399,000 -71,000 0.02% 5,314,680
2011-09-20 2011-09-16 13.720 470,000 +55,000 0.03% 6,448,400
2011-09-16 2011-09-14 12.960 415,000 -20,000 0.02% 5,378,400
2011-09-15 2011-09-12 13.420 435,000 -20,000 0.02% 5,837,700
2011-09-14 2011-09-09 14.160 455,000 +93,000 0.02% 6,442,800
2011-09-12 2011-09-08 13.940 362,000 -31,000 0.02% 5,046,280
2011-09-09 2011-09-07 16.620 393,000 +10,000 0.02% 6,531,660
2011-09-08 2011-09-06 17.100 383,000 +13,000 0.02% 6,549,300
2011-09-07 2011-09-05 17.460 370,000 +13,000 0.02% 6,460,200
2011-09-06 2011-09-02 18.040 357,000 +33,000 0.02% 6,440,280
2011-09-05 2011-09-01 18.640 324,000 -36,000 0.02% 6,039,360
2011-09-02 2011-08-31 17.700 360,000 -6,000 0.02% 6,372,000
2011-09-01 2011-08-30 17.300 366,000 -40,000 0.02% 6,331,800
2011-08-31 2011-08-29 17.743 406,000 +15,000 0.02% 7,203,576
2011-08-30 2011-08-26 17.885 391,000 -4,965 0.02% 6,992,870
2011-08-29 2011-08-25 18.310 395,965 +16,787 0.02% 7,250,087
2011-08-26 2011-08-24 18.026 379,178 -19,749 0.02% 6,835,199
2011-08-25 2011-08-23 17.945 398,927 -3,950 0.02% 7,158,881
2011-08-24 2011-08-22 17.095 402,877 -11,849 0.02% 6,887,045
2011-08-23 2011-08-19 17.115 414,726 +13,824 0.02% 7,098,000
2011-08-22 2011-08-18 19.707 400,902 +70,109 0.02% 7,900,763
2011-08-19 2011-08-17 21.520 330,793 +11,849 0.02% 7,118,742
2011-08-18 2011-08-16 20.609 318,944 -78,995 0.02% 6,573,049
2011-08-17 2011-08-15 20.558 397,939 +111,581 0.02% 8,180,890
2011-08-16 2011-08-12 20.457 286,358 +80,970 0.02% 5,857,991
2011-08-15 2011-08-11 21.976 205,388 -9,875 0.01% 4,513,597
2011-08-12 2011-08-10 21.470 215,263 -12,836 0.01% 4,621,610
2011-08-11 2011-08-09 20.305 228,099 +9,874 0.01% 4,631,544
2011-08-10 2011-08-08 20.659 218,225 +21,724 0.01% 4,508,402
2011-08-08 2011-08-04 23.242 196,501 -15,799 0.01% 4,567,047
2011-08-05 2011-08-03 23.191 212,300 +12,837 0.01% 4,923,495
2011-08-04 2011-08-02 23.343 199,463 -4,938 0.01% 4,656,089
2011-08-03 2011-08-01 24.305 204,401 +23,699 0.01% 4,968,008
2011-08-02 2011-07-29 24.812 180,702 -987 0.01% 4,483,499
2011-08-01 2011-07-28 24.558 181,689 -5,925 0.01% 4,461,988
2011-07-29 2011-07-27 24.609 187,614 -33,573 0.01% 4,616,996
2011-07-28 2011-07-26 24.710 221,187 -78,996 0.01% 5,465,595
2011-07-27 2011-07-25 24.103 300,183 +22,712 0.02% 7,235,208
2011-07-26 2011-07-22 23.444 277,471 -38,511 0.02% 6,505,139
2011-07-25 2011-07-21 22.735 315,982 -13,824 0.02% 7,184,006
2011-07-22 2011-07-20 22.482 329,806 -10,862 0.02% 7,414,801
2011-07-21 2011-07-19 22.077 340,668 -4,937 0.02% 7,521,004
2011-07-20 2011-07-18 21.976 345,605 -25,674 0.02% 7,594,999
2011-07-19 2011-07-15 22.432 371,279 -6,912 0.02% 8,328,410
2011-07-18 2011-07-14 22.381 378,191 -6,912 0.02% 8,464,308
2011-07-15 2011-07-13 22.229 385,103 +2,963 0.02% 8,560,506
2011-07-14 2011-07-12 21.925 382,140 +26,661 0.02% 8,378,541
2011-07-13 2011-07-11 22.634 355,479 +2,962 0.02% 8,045,990
2011-07-12 2011-07-08 22.229 352,517 +21,724 0.02% 7,836,147
2011-07-11 2011-07-07 23.292 330,793 -988 0.02% 7,704,991
2011-07-08 2011-07-06 22.482 331,781 -105,656 0.02% 7,459,204
2011-07-07 2011-07-05 21.216 437,437 +15,799 0.02% 9,280,845
2011-07-06 2011-07-04 21.773 421,638 -23,699 0.02% 9,180,497
2011-07-05 2011-06-30 22.178 445,337 -11,849 0.02% 9,876,905
2011-07-04 2011-06-29 20.963 457,186 -118,493 0.03% 9,584,098
2011-06-30 2011-06-28 19.626 575,679 +216,250 0.03% 11,298,536
2011-06-29 2011-06-27 20.862 359,429 +261,672 0.02% 7,498,395
2011-06-28 2011-06-24 26.027 97,757 +22,711 0.01% 2,544,304
2011-06-27 2011-06-23 27.394 75,046 +3,950 0.00% 2,055,809
2011-06-24 2011-06-22 28.356 71,096 -6,912 0.00% 2,016,003
2011-06-23 2011-06-21 27.495 78,008 +6,912 0.00% 2,144,850
2011-06-21 2011-06-17 28.761 71,096 -9,874 0.00% 2,044,803
2011-06-20 2011-06-16 28.862 80,970 +9,874 0.00% 2,336,991
2011-06-17 2011-06-15 28.559 71,096 -10,862 0.00% 2,030,403
2011-06-16 2011-06-14 28.862 81,958 +10,862 0.00% 2,365,507
2011-06-14 2011-06-10 27.191 71,096 -8,887 0.00% 1,933,203
2011-06-13 2011-06-09 27.343 79,983 +2,962 0.00% 2,187,003
2011-06-10 2011-06-08 27.748 77,021 -7,899 0.00% 2,137,213
2011-06-03 2011-06-01 27.191 84,920 -988 0.00% 2,309,098
2011-06-02 2011-05-31 25.672 85,908 +1,975 0.00% 2,205,462
2011-06-01 2011-05-30 25.622 83,933 +1,975 0.00% 2,150,509
2011-05-30 2011-05-26 26.483 81,958 +1,975 0.00% 2,170,456
2011-05-27 2011-05-25 27.090 79,983 +3,950 0.00% 2,166,753
2011-05-26 2011-05-24 27.041 76,033 -1,975 0.00% 2,056,014
2011-05-25 2011-05-23 26.735 78,008 +589 0.00% 2,085,540
2011-05-17 2011-05-13 27.602 77,419 -17,640 0.00% 2,136,943
2011-05-12 2011-05-09 28.113 95,059 -980 0.01% 2,672,348
2011-05-11 2011-05-06 28.215 96,039 -9,800 0.01% 2,709,698
2011-05-09 2011-05-05 27.551 105,839 +3,920 0.01% 2,916,001
2011-05-06 2011-05-04 27.347 101,919 +9,800 0.01% 2,787,200
2011-05-05 2011-05-03 28.061 92,119 +11,760 0.01% 2,584,997
2011-05-03 2011-04-28 29.184 80,359 -980 0.00% 2,345,193
2011-04-29 2011-04-27 30.051 81,339 -980 0.00% 2,444,344
2011-04-28 2011-04-26 30.102 82,319 -1,960 0.00% 2,477,994
2011-04-27 2011-04-21 29.694 84,279 -1,960 0.00% 2,502,595
2011-04-26 2011-04-20 29.286 86,239 -1,960 0.00% 2,525,595
2011-04-19 2011-04-15 28.521 88,199 -2,940 0.00% 2,515,496
2011-04-18 2011-04-14 28.266 91,139 -20,580 0.01% 2,576,097
2011-04-14 2011-04-12 28.419 111,719 -64,679 0.01% 3,174,902
2011-04-13 2011-04-11 28.725 176,398 +60,759 0.01% 5,066,992
2011-04-12 2011-04-08 28.521 115,639 -980 0.01% 3,298,103
2011-04-11 2011-04-07 27.857 116,619 -1,960 0.01% 3,248,704
2011-04-08 2011-04-06 28.164 118,579 -18,620 0.01% 3,339,604
2011-04-07 2011-04-04 27.347 137,199 -4,900 0.01% 3,752,009
2011-04-04 2011-03-31 26.633 142,099 -2,940 0.01% 3,784,510
2011-04-01 2011-03-30 26.327 145,039 -13,719 0.01% 3,818,411
2011-03-31 2011-03-29 24.133 158,758 +38,219 0.01% 3,831,289
2011-03-30 2011-03-28 24.286 120,539 -2,940 0.01% 2,927,404
2011-03-29 2011-03-25 24.337 123,479 +19,600 0.01% 3,005,105
2011-03-28 2011-03-24 24.949 103,879 -10,780 0.01% 2,591,700
2011-03-24 2011-03-22 24.388 114,659 -4,900 0.01% 2,796,303
2011-03-23 2011-03-21 23.929 119,559 -9,800 0.01% 2,860,904
2011-03-22 2011-03-18 22.653 129,359 +9,800 0.01% 2,930,406
2011-03-21 2011-03-17 22.500 119,559 -3,920 0.01% 2,690,104
2011-03-18 2011-03-16 23.878 123,479 +25,480 0.01% 2,948,405
2011-03-17 2011-03-15 24.745 97,999 +5,880 0.01% 2,424,999
2011-03-14 2011-03-10 26.531 92,119 -3,920 0.01% 2,443,997
2011-03-08 2011-03-04 26.582 96,039 -3,920 0.01% 2,552,898
2011-03-04 2011-03-02 25.664 99,959 -3,920 0.01% 2,565,299
2011-03-01 2011-02-25 24.847 103,879 -9,800 0.01% 2,581,100
2011-02-28 2011-02-24 24.490 113,679 +1,960 0.01% 2,784,002
2011-02-22 2011-02-18 24.847 111,719 -33,320 0.01% 2,775,902
2011-02-21 2011-02-17 23.929 145,039 +20,580 0.01% 3,470,610
2011-02-16 2011-02-14 24.388 124,459 -19,600 0.01% 3,035,305
2011-02-15 2011-02-11 24.337 144,059 -7,840 0.01% 3,505,960
2011-02-14 2011-02-10 23.470 151,899 -980 0.01% 3,565,011
2011-02-11 2011-02-09 23.215 152,879 +12,740 0.01% 3,549,011
2011-02-10 2011-02-08 24.541 140,139 +980 0.01% 3,439,159
2011-02-09 2011-02-07 24.796 139,159 +980 0.01% 3,450,609
2011-02-08 2011-02-02 25.357 138,179 -1,960 0.01% 3,503,859
2011-02-07 2011-01-31 25.715 140,139 -1,960 0.01% 3,603,609
2011-02-01 2011-01-28 25.510 142,099 +5,880 0.01% 3,625,010
2011-01-31 2011-01-27 26.021 136,219 +8,820 0.01% 3,544,508
2011-01-28 2011-01-26 25.715 127,399 +4,900 0.01% 3,276,006
2011-01-27 2011-01-25 26.072 122,499 +10,780 0.01% 3,193,755
2011-01-26 2011-01-24 26.735 111,719 -8,820 0.01% 2,986,802
2011-01-25 2011-01-21 26.735 120,539 +1,960 0.01% 3,222,604
2011-01-20 2011-01-18 27.857 118,579 -1,960 0.01% 3,303,304
2011-01-19 2011-01-17 27.704 120,539 -1,960 0.01% 3,339,455
2011-01-14 2011-01-12 27.857 122,499 +8,820 0.01% 3,412,505
2011-01-13 2011-01-11 27.449 113,679 +1,960 0.01% 3,120,403
2011-01-12 2011-01-10 27.959 111,719 -5,880 0.01% 3,123,602
2011-01-11 2011-01-07 27.857 117,599 +3,920 0.01% 3,276,004
2011-01-10 2011-01-06 27.398 113,679 -2,940 0.01% 3,114,603
2011-01-07 2011-01-05 26.990 116,619 -4,900 0.01% 3,147,553
2011-01-06 2011-01-04 26.735 121,519 -4,900 0.01% 3,248,805
2011-01-05 2011-01-03 26.429 126,419 +5,880 0.01% 3,341,106
2011-01-04 2010-12-31 26.072 120,539 +2,940 0.01% 3,142,654
2011-01-03 2010-12-29 26.480 117,599 -1,960 0.01% 3,114,004
2010-12-30 2010-12-28 26.582 119,559 +3,920 0.01% 3,178,104
2010-12-29 2010-12-24 26.684 115,639 -1,960 0.01% 3,085,703
2010-12-23 2010-12-21 26.582 117,599 +6,860 0.01% 3,126,004
2010-12-22 2010-12-20 26.990 110,739 +2,940 0.01% 2,988,852
2010-12-21 2010-12-17 27.704 107,799 -1,960 0.01% 2,986,501
2010-12-20 2010-12-16 26.888 109,759 -1,960 0.01% 2,951,202
2010-12-17 2010-12-15 26.633 111,719 +3,920 0.01% 2,975,402
2010-12-16 2010-12-14 27.143 107,799 -1,960 0.01% 2,926,001
2010-12-14 2010-12-10 26.939 109,759 -1,960 0.01% 2,956,802
2010-12-09 2010-12-07 27.959 111,719 -1,960 0.01% 3,123,602
2010-12-08 2010-12-06 27.806 113,679 -11,760 0.01% 3,161,003
2010-12-07 2010-12-03 27.398 125,439 +11,760 0.01% 3,436,806
2010-12-06 2010-12-02 28.010 113,679 -980 0.01% 3,184,203
2010-12-03 2010-12-01 27.398 114,659 +5,880 0.01% 3,141,453
2010-11-30 2010-11-26 28.776 108,779 -980 0.01% 3,130,201
2010-11-26 2010-11-24 28.164 109,759 -4,900 0.01% 3,091,202
2010-11-23 2010-11-19 28.419 114,659 -7,840 0.01% 3,258,453
2010-11-22 2010-11-18 27.755 122,499 +10,780 0.01% 3,400,005
2010-11-19 2010-11-17 27.398 111,719 +980 0.01% 3,060,902
2010-11-18 2010-11-16 28.266 110,739 +13,720 0.01% 3,130,102
2010-11-17 2010-11-15 29.031 97,019 +2,940 0.01% 2,816,548
2010-11-16 2010-11-12 29.949 94,079 +27,440 0.01% 2,817,597
2010-11-15 2010-11-11 31.327 66,639 +16,659 0.00% 2,087,589
2010-11-12 2010-11-10 31.684 49,980 -980 0.00% 1,583,565
2010-11-11 2010-11-09 32.704 50,960 -11,759 0.00% 1,666,616
2010-11-10 2010-11-08 31.633 62,719 +14,699 0.00% 1,983,988
2010-11-09 2010-11-05 31.837 48,020 -12,739 0.00% 1,528,815
2010-11-08 2010-11-04 31.276 60,759 +27,439 0.00% 1,900,287
2010-11-05 2010-11-03 33.572 33,320 +980 0.00% 1,118,611
2010-11-04 2010-11-02 32.347 32,340 +980 0.00% 1,046,110
2010-11-03 2010-11-01 31.939 31,360 -4,900 0.00% 1,001,610
2010-11-02 2010-10-29 30.766 36,260 -1,960 0.00% 1,115,561
2010-11-01 2010-10-28 30.255 38,220 +3,920 0.00% 1,156,361
2010-10-27 2010-10-25 30.919 34,300 -22,539 0.00% 1,060,510
2010-10-26 2010-10-22 29.541 56,839 -1,960 0.00% 1,679,087
2010-10-25 2010-10-21 29.694 58,799 +9,799 0.00% 1,745,987
2010-10-22 2010-10-20 29.949 49,000 -1,960 0.00% 1,467,514
2010-10-21 2010-10-19 29.796 50,960 +6,860 0.00% 1,518,415
2010-10-20 2010-10-18 29.643 44,100 -5,880 0.00% 1,307,263
2010-10-19 2010-10-15 30.255 49,980 +980 0.00% 1,512,165
2010-10-18 2010-10-14 30.459 49,000 +980 0.00% 1,492,514
2010-10-14 2010-10-12 30.102 48,020 +1,960 0.00% 1,445,514
2010-10-13 2010-10-11 30.510 46,060 +4,900 0.00% 1,405,314
2010-10-12 2010-10-08 31.429 41,160 -15,679 0.00% 1,293,613
2010-10-11 2010-10-07 29.847 56,839 -10,780 0.00% 1,696,487
2010-10-08 2010-10-06 29.286 67,619 +980 0.00% 1,980,290
2010-10-07 2010-10-05 28.623 66,639 -3,920 0.00% 1,907,390
2010-10-06 2010-10-04 29.082 70,559 +2,940 0.00% 2,051,991
2010-10-04 2010-09-29 29.439 67,619 +10,780 0.00% 1,990,640
2010-09-27 2010-09-22 29.694 56,839 -2,940 0.00% 1,687,787
2010-09-24 2010-09-21 29.643 59,779 +980 0.00% 1,772,037
2010-09-21 2010-09-17 29.541 58,799 -22,540 0.00% 1,736,987
2010-09-20 2010-09-16 28.878 81,339 +22,540 0.00% 2,348,894
2010-09-17 2010-09-15 28.929 58,799 -13,720 0.00% 1,700,988
2010-09-16 2010-09-14 28.929 72,519 -2,940 0.00% 2,097,891
2010-09-15 2010-09-13 28.827 75,459 +15,680 0.00% 2,175,242
2010-09-14 2010-09-10 28.827 59,779 +21,559 0.00% 1,723,238
2010-09-10 2010-09-08 29.184 38,220 -9,800 0.00% 1,115,411
2010-09-09 2010-09-07 28.725 48,020 +12,740 0.00% 1,379,363
2010-09-07 2010-09-03 29.543 35,280 +980 0.00% 1,042,261
2010-09-06 2010-09-02 29.851 34,300 -3,654 0.00% 1,023,882
2010-08-31 2010-08-27 28.669 37,954 +973 0.00% 1,088,107
2010-08-30 2010-08-26 28.361 36,981 -4,865 0.00% 1,048,812
2010-08-27 2010-08-25 27.693 41,846 -9,732 0.00% 1,158,838
2010-08-25 2010-08-23 26.665 51,578 +4,866 0.00% 1,375,345
2010-08-23 2010-08-19 27.231 46,712 +9,731 0.00% 1,271,991
2010-08-20 2010-08-18 27.847 36,981 -4,865 0.00% 1,029,812
2010-08-09 2010-08-05 27.898 41,846 -4,866 0.00% 1,167,438
2010-08-05 2010-08-03 27.179 46,712 -1,947 0.00% 1,269,591
2010-08-04 2010-08-02 26.563 48,659 -13,624 0.00% 1,292,509
2010-08-03 2010-07-30 26.203 62,283 +9,732 0.00% 1,631,998
2010-07-28 2010-07-26 26.203 52,551 -4,866 0.00% 1,376,991
2010-07-26 2010-07-22 26.460 57,417 -973 0.00% 1,519,244
2010-07-22 2010-07-20 26.768 58,390 -1,947 0.00% 1,562,990
2010-07-21 2010-07-19 26.306 60,337 +1,947 0.00% 1,587,207
2010-07-16 2010-07-14 26.152 58,390 -2,920 0.00% 1,526,990
2010-07-15 2010-07-13 25.689 61,310 -1,946 0.00% 1,575,002
2010-07-14 2010-07-12 25.278 63,256 -2,920 0.00% 1,598,993
2010-06-30 2010-06-28 24.713 66,176 -1,946 0.00% 1,635,406
2010-06-24 2010-06-22 25.484 68,122 +973 0.00% 1,735,997
2010-06-23 2010-06-21 25.741 67,149 -1,946 0.00% 1,728,451
2010-06-22 2010-06-18 25.175 69,095 -973 0.00% 1,739,493
2010-06-18 2010-06-15 24.662 70,068 -6,813 0.00% 1,727,988
2010-06-17 2010-06-14 24.405 76,881 +6,813 0.00% 1,876,258
2010-06-15 2010-06-11 24.045 70,068 -11,679 0.00% 1,684,789
2010-06-08 2010-06-04 22.915 81,747 -5,839 0.00% 1,873,210
2010-06-07 2010-06-03 22.350 87,586 -31,141 0.01% 1,957,509
2010-06-04 2010-06-02 21.579 118,727 +1,946 0.01% 2,561,997
2010-06-02 2010-05-31 21.630 116,781 -1,946 0.01% 2,526,005
2010-05-31 2010-05-27 21.322 118,727 -7,786 0.01% 2,531,497
2010-05-28 2010-05-26 20.603 126,513 +4,866 0.01% 2,606,510
2010-05-20 2010-05-18 22.505 121,647 +1,947 0.01% 2,737,638
2010-05-19 2010-05-17 22.505 119,700 +8,557 0.01% 2,693,821
2010-05-18 2010-05-14 23.384 111,143 +26,094 0.01% 2,598,998
2010-05-17 2010-05-13 23.695 85,049 -20,295 0.00% 2,015,209
2010-05-14 2010-05-12 23.281 105,344 +5,798 0.01% 2,452,493
2010-05-13 2010-05-11 23.281 99,546 +10,632 0.01% 2,317,510
2010-05-12 2010-05-10 23.488 88,914 +6,765 0.01% 2,088,389
2010-05-11 2010-05-07 22.763 82,149 -3,866 0.00% 1,869,995
2010-05-10 2010-05-06 22.194 86,015 +22,229 0.01% 1,909,048
2010-05-07 2010-05-05 24.316 63,786 -2,900 0.00% 1,550,989
2010-05-06 2010-05-04 24.574 66,686 -58,954 0.00% 1,638,754
2010-05-05 2010-05-03 24.367 125,640 +23,195 0.01% 3,061,500
2010-05-04 2010-04-30 24.626 102,445 +13,531 0.01% 2,522,802
2010-05-03 2010-04-29 24.471 88,914 +16,429 0.01% 2,175,788
2010-04-30 2010-04-28 24.626 72,485 -7,731 0.00% 1,785,009
2010-04-29 2010-04-27 24.833 80,216 +8,698 0.00% 1,991,992
2010-04-27 2010-04-23 25.402 71,518 -30,927 0.00% 1,816,696
2010-04-26 2010-04-22 24.419 102,445 +60,887 0.01% 2,501,602
2010-04-23 2010-04-21 27.161 41,558 -5,799 0.00% 1,128,754
2010-04-21 2010-04-19 26.023 47,357 -1,933 0.00% 1,232,360
2010-04-20 2010-04-16 26.488 49,290 +967 0.00% 1,305,612
2010-04-19 2010-04-15 26.230 48,323 -5,799 0.00% 1,267,498
2010-04-16 2010-04-14 25.195 54,122 -10,631 0.00% 1,363,604
2010-04-15 2010-04-13 24.678 64,753 -3,866 0.00% 1,597,952
2010-04-14 2010-04-12 24.781 68,619 +14,497 0.00% 1,700,456
2010-04-13 2010-04-09 25.350 54,122 -1,933 0.00% 1,372,004
2010-04-09 2010-04-07 25.764 56,055 -6,765 0.00% 1,444,206
2010-04-08 2010-04-01 24.988 62,820 -19,329 0.00% 1,569,750
2010-04-07 2010-03-31 24.522 82,149 +19,329 0.01% 2,014,494
2010-04-01 2010-03-30 25.454 62,820 -5,799 0.00% 1,599,000
2010-03-31 2010-03-29 25.402 68,619 -14,497 0.00% 1,743,056
2010-03-30 2010-03-26 24.781 83,116 +20,296 0.01% 2,059,707
2010-03-29 2010-03-25 25.454 62,820 +966 0.00% 1,599,000
2010-03-26 2010-03-24 24.574 61,854 -28,027 0.00% 1,520,011
2010-03-25 2010-03-23 23.643 89,881 +13,531 0.01% 2,125,052
2010-03-24 2010-03-22 23.643 76,350 +10,631 0.00% 1,805,139
2010-03-23 2010-03-19 24.264 65,719 +10,631 0.00% 1,594,590
2010-03-16 2010-03-12 25.609 55,088 -19,330 0.00% 1,410,742
2010-03-15 2010-03-11 26.074 74,418 -22,228 0.00% 1,940,412
2010-03-11 2010-03-09 26.074 96,646 -967 0.01% 2,519,996
2010-03-10 2010-03-08 25.143 97,613 -8,698 0.01% 2,454,309
2010-03-09 2010-03-05 23.953 106,311 -15,463 0.01% 2,546,505
2010-03-08 2010-03-04 23.281 121,774 +10,631 0.01% 2,834,996
2010-03-05 2010-03-03 23.436 111,143 +7,732 0.01% 2,604,748
2010-03-04 2010-03-02 23.384 103,411 +24,161 0.01% 2,418,191
2010-03-03 2010-03-01 23.488 79,250 +33,826 0.00% 1,861,403
2010-03-01 2010-02-25 23.746 45,424 -9,664 0.00% 1,078,657
2010-02-26 2010-02-24 24.057 55,088 -7,732 0.00% 1,325,242
2010-02-25 2010-02-23 22.970 62,820 -4,832 0.00% 1,443,000
2010-02-24 2010-02-22 22.660 67,652 -18,363 0.00% 1,532,993
2010-02-23 2010-02-19 21.936 86,015 +3,866 0.01% 1,886,798
2010-02-22 2010-02-18 22.246 82,149 -8,698 0.01% 1,827,495
2010-02-19 2010-02-17 22.194 90,847 +1,933 0.01% 2,016,291
2010-02-18 2010-02-12 21.987 88,914 -12,564 0.01% 1,954,990
2010-02-17 2010-02-11 21.729 101,478 +43,490 0.01% 2,204,990
2010-02-12 2010-02-10 22.712 57,988 +967 0.00% 1,317,007
2010-02-10 2010-02-08 22.298 57,021 -19,329 0.00% 1,271,445
2010-02-09 2010-02-05 21.677 76,350 +31,893 0.00% 1,655,040
2010-02-05 2010-02-03 24.471 44,457 -6,765 0.00% 1,087,894
2010-02-04 2010-02-02 22.867 51,222 -10,632 0.00% 1,171,289
2010-02-03 2010-02-01 21.677 61,854 +11,598 0.00% 1,340,810
2010-02-02 2010-01-29 22.557 50,256 -1,933 0.00% 1,133,600
2010-01-29 2010-01-27 22.298 52,189 +6,765 0.00% 1,163,702
2010-01-26 2010-01-22 23.746 45,424 +12,564 0.00% 1,078,657
2010-01-22 2010-01-20 25.298 32,860 -5,798 0.00% 831,308
2010-01-21 2010-01-19 24.471 38,658 -9,665 0.00% 945,989
2010-01-19 2010-01-15 24.264 48,323 -6,765 0.00% 1,172,498
2010-01-18 2010-01-14 24.574 55,088 -34,793 0.00% 1,353,742
2010-01-15 2010-01-13 22.763 89,881 +17,396 0.01% 2,046,001
2010-01-14 2010-01-12 23.022 72,485 +7,732 0.00% 1,668,759
2010-01-13 2010-01-11 23.177 64,753 -19,329 0.00% 1,500,802
2010-01-12 2010-01-08 22.815 84,082 +24,161 0.01% 1,918,346
2010-01-11 2010-01-07 23.177 59,921 +28,028 0.00% 1,388,809
2010-01-05 2009-12-31 23.798 31,893 +2,899 0.00% 758,994
2009-12-30 2009-12-28 21.884 28,994 -1,933 0.00% 634,503
2009-12-28 2009-12-22 20.953 30,927 -9,664 0.00% 648,005
2009-12-22 2009-12-18 20.746 40,591 +9,664 0.00% 842,092
2009-12-21 2009-12-17 21.574 30,927 -966 0.00% 667,205
2009-12-17 2009-12-15 21.418 31,893 -967 0.00% 683,095
2009-12-16 2009-12-14 21.884 32,860 -4,832 0.00% 719,107
2009-12-15 2009-12-11 21.729 37,692 -1,933 0.00% 819,000
2009-12-14 2009-12-10 20.849 39,625 +967 0.00% 826,152
2009-12-10 2009-12-08 21.677 38,658 +2,899 0.00% 837,990
2009-12-08 2009-12-04 20.508 35,759 +1,933 0.00% 733,338
2009-12-04 2009-12-02 20.259 33,826 -1,933 0.00% 685,297
2009-12-03 2009-12-01 19.804 35,759 -967 0.00% 708,178
2009-12-02 2009-11-30 19.659 36,726 -3,865 0.00% 722,009
2009-12-01 2009-11-27 18.583 40,591 +6,765 0.00% 754,313
2009-11-30 2009-11-26 18.997 33,826 -9,665 0.00% 642,597
2009-11-27 2009-11-25 18.832 43,491 +4,833 0.00% 819,004
2009-11-26 2009-11-24 18.500 38,658 +9,664 0.00% 715,191
2009-11-24 2009-11-20 19.245 28,994 -19,329 0.00% 558,003
2009-11-19 2009-11-17 19.142 48,323 -9,665 0.00% 924,998
2009-11-18 2009-11-16 18.107 57,988 -2,899 0.00% 1,050,005
2009-11-16 2009-11-12 18.066 60,887 +966 0.00% 1,099,978
2009-11-12 2009-11-10 17.818 59,921 -28,993 0.00% 1,067,647
2009-11-11 2009-11-09 17.424 88,914 -9,665 0.01% 1,549,272
2009-11-10 2009-11-06 17.983 98,579 -1,933 0.01% 1,772,758
2009-11-09 2009-11-05 18.376 100,512 +39,625 0.01% 1,847,040
2009-11-06 2009-11-04 18.169 60,887 -39,625 0.00% 1,106,278
2009-11-05 2009-11-03 17.507 100,512 -57,021 0.01% 1,759,680
2009-11-03 2009-10-30 16.597 157,533 -163,332 0.01% 2,614,516
2009-11-02 2009-10-29 16.576 320,865 -22,229 0.02% 5,318,636
2009-10-30 2009-10-28 16.348 343,094 +44,457 0.02% 5,609,002
2009-10-29 2009-10-27 15.727 298,637 +42,525 0.02% 4,696,805
2009-10-28 2009-10-23 16.431 256,112 +78,283 0.02% 4,208,194
2009-10-27 2009-10-22 16.783 177,829 +118,875 0.01% 2,984,481
2009-10-23 2009-10-21 16.969 58,954 -67,652 0.00% 1,000,397
2009-10-22 2009-10-20 17.011 126,606 +86,981 0.01% 2,153,632
2009-10-21 2009-10-19 17.590 39,625 -48,323 0.00% 697,001
2009-10-20 2009-10-16 17.714 87,948 -27,061 0.01% 1,557,920
2009-10-19 2009-10-15 17.176 115,009 -3,866 0.01% 1,975,401
2009-10-16 2009-10-14 17.011 118,875 +5,799 0.01% 2,022,124
2009-10-15 2009-10-13 16.866 113,076 +966 0.01% 1,907,100
2009-10-14 2009-10-12 16.990 112,110 -1,932 0.01% 1,904,728
2009-10-13 2009-10-09 17.395 114,042 +34,792 0.01% 1,983,733
2009-10-12 2009-10-08 17.645 79,250 +43,813 0.00% 1,398,393
2009-10-08 2009-10-06 17.854 35,437 +3,831 0.00% 632,698
2009-10-07 2009-10-05 17.708 31,606 -3,831 0.00% 559,679
2009-09-28 2009-09-24 17.750 35,437 -5,747 0.00% 628,998
2009-09-25 2009-09-23 17.729 41,184 -69,916 0.00% 730,146
2009-09-24 2009-09-22 16.768 111,100 -83,325 0.01% 1,862,957
2009-09-23 2009-09-21 16.580 194,425 +3,831 0.01% 3,223,635
2009-09-22 2009-09-18 16.288 190,594 -1,916 0.01% 3,104,396
2009-09-21 2009-09-17 16.121 192,510 +1,916 0.01% 3,103,444
2009-09-18 2009-09-16 16.434 190,594 -6,705 0.01% 3,132,256
2009-09-17 2009-09-15 16.288 197,299 -9,577 0.01% 3,213,607
2009-09-16 2009-09-14 16.079 206,876 -43,099 0.01% 3,326,397
2009-09-15 2009-09-11 15.641 249,975 -149,411 0.02% 3,909,774
2009-09-14 2009-09-10 15.724 399,386 -27,775 0.02% 6,280,021
2009-09-10 2009-09-08 15.056 427,161 -12,451 0.03% 6,431,320
2009-09-09 2009-09-07 14.492 439,612 -7,662 0.03% 6,370,922
2009-09-07 2009-09-03 14.033 447,274 -4,789 0.03% 6,276,481
2009-09-03 2009-09-01 14.033 452,063 -276,792 0.03% 6,343,684
2009-09-01 2009-08-28 13.928 728,855 -4,789 0.05% 10,151,735
2009-08-31 2009-08-27 13.991 733,644 -18,198 0.05% 10,264,398
2009-08-28 2009-08-26 13.740 751,842 -143,664 0.05% 10,330,605
2009-08-27 2009-08-25 13.532 895,506 +9,578 0.06% 12,117,605
2009-08-26 2009-08-24 13.552 885,928 +17,240 0.06% 12,006,500
2009-08-25 2009-08-21 13.552 868,688 +9,577 0.05% 11,772,855
2009-08-24 2009-08-20 13.448 859,111 +7,662 0.05% 11,553,363
2009-08-21 2009-08-19 13.448 851,449 -28,732 0.05% 11,450,325
2009-08-20 2009-08-18 13.218 880,181 -11,494 0.06% 11,634,534
2009-08-19 2009-08-17 13.573 891,675 -2,873 0.06% 12,103,006
2009-08-18 2009-08-14 14.033 894,548 -191,552 0.06% 12,552,962
2009-08-14 2009-08-12 13.782 1,086,100 -2,873 0.07% 14,968,802
2009-08-13 2009-08-11 13.928 1,088,973 -34,480 0.07% 15,167,578
2009-08-12 2009-08-10 13.427 1,123,453 -14,366 0.07% 15,084,787
2009-08-11 2009-08-07 13.281 1,137,819 -346,709 0.07% 15,111,361
2009-08-10 2009-08-06 13.657 1,484,528 -14,366 0.09% 20,274,000
2009-08-07 2009-08-05 13.344 1,498,894 -25,860 0.09% 20,000,694
2009-08-06 2009-08-04 13.365 1,524,754 -344,794 0.10% 20,377,601
2009-08-05 2009-08-03 13.281 1,869,548 +163,777 0.12% 24,829,446
2009-08-04 2009-07-31 12.801 1,705,771 -93,860 0.12% 21,835,065
2009-08-03 2009-07-30 12.529 1,799,631 +958 0.12% 22,547,999
2009-07-31 2009-07-29 12.759 1,798,673 -11,493 0.12% 22,949,156
2009-07-30 2009-07-28 13.177 1,810,166 +106,311 0.12% 23,851,794
2009-07-29 2009-07-27 13.218 1,703,855 -85,241 0.12% 22,522,139
2009-07-28 2009-07-24 13.135 1,789,096 +392,682 0.12% 23,499,444
2009-07-24 2009-07-22 14.492 1,396,414 -28,733 0.09% 20,237,038
2009-07-23 2009-07-21 13.657 1,425,147 -9,578 0.10% 19,463,041
2009-07-22 2009-07-20 13.385 1,434,725 +9,578 0.10% 19,204,367
2009-07-21 2009-07-17 13.365 1,425,147 +9,578 0.10% 19,046,401
2009-07-20 2009-07-16 13.907 1,415,569 +19,155 0.10% 19,686,956
2009-07-17 2009-07-15 13.887 1,396,414 +90,987 0.09% 19,391,398
2009-07-16 2009-07-14 13.135 1,305,427 -67,043 0.09% 17,146,541
2009-07-13 2009-07-09 12.738 1,372,470 +120,678 0.09% 17,482,599
2009-07-10 2009-07-08 12.425 1,251,792 -114,932 0.09% 15,553,296
2009-07-08 2009-07-06 12.320 1,366,724 +243,271 0.09% 16,838,606
2009-07-07 2009-07-03 12.279 1,123,453 -4,788 0.08% 13,794,486
2009-07-06 2009-07-02 12.237 1,128,241 -121,636 0.08% 13,806,156
2009-07-03 2009-06-30 12.216 1,249,877 +296,906 0.08% 15,268,502
2009-07-02 2009-06-29 13.051 952,971 -4,789 0.06% 12,437,497
2009-06-30 2009-06-26 13.072 957,760 +33,522 0.07% 12,520,000
2009-06-29 2009-06-25 13.197 924,238 -9,578 0.06% 12,197,594
2009-06-25 2009-06-23 12.780 933,816 -12,451 0.06% 11,934,000
2009-06-24 2009-06-22 12.801 946,267 +4,789 0.06% 12,112,881
2009-06-23 2009-06-19 12.905 941,478 +23,944 0.06% 12,149,879
2009-06-22 2009-06-18 12.696 917,534 +158,988 0.06% 11,649,279
2009-06-19 2009-06-17 13.072 758,546 -44,057 0.05% 9,915,841
2009-06-18 2009-06-16 12.237 802,603 -77,578 0.05% 9,821,361
2009-06-16 2009-06-12 12.216 880,181 +6,039 0.06% 10,752,548
2009-06-15 2009-06-11 12.342 874,142 +33,291 0.06% 10,789,054
2009-06-12 2009-06-10 12.721 840,851 +608,761 0.06% 10,696,402
2009-06-11 2009-06-09 12.595 232,090 +28,536 0.02% 2,923,119
2009-06-10 2009-06-08 13.415 203,554 -95,119 0.01% 2,730,635
2009-06-09 2009-06-05 13.184 298,673 -222,578 0.02% 3,937,556
2009-06-08 2009-06-04 12.700 521,251 -3,805 0.04% 6,619,834
2009-06-05 2009-06-03 12.994 525,056 -1,903 0.04% 6,822,717
2009-06-04 2009-06-02 12.279 526,959 +4,756 0.04% 6,470,725
2009-06-03 2009-06-01 11.943 522,203 +254,919 0.04% 6,236,644
2009-06-02 2009-05-29 11.438 267,284 -8,561 0.02% 3,057,279
2009-06-01 2009-05-27 11.733 275,845 -26,633 0.02% 3,236,403
2009-05-29 2009-05-26 11.543 302,478 -1,902 0.02% 3,491,640
2009-05-27 2009-05-25 11.186 304,380 -15,219 0.02% 3,404,795
2009-05-26 2009-05-22 10.618 319,599 -105,582 0.02% 3,393,595
2009-05-25 2009-05-21 10.723 425,181 +38,998 0.03% 4,559,396
2009-05-22 2009-05-20 10.534 386,183 +73,242 0.03% 4,068,124
2009-05-21 2009-05-19 10.808 312,941 +175,019 0.02% 3,382,119
2009-05-19 2009-05-15 10.681 137,922 -23,780 0.01% 1,473,196
2009-05-18 2009-05-14 10.471 161,702 -14,268 0.01% 1,693,199
2009-05-14 2009-05-12 10.355 175,970 -3,805 0.01% 1,822,251
2009-05-13 2009-05-11 10.250 179,775 +34,243 0.01% 1,842,753
2009-05-12 2009-05-08 10.345 145,532 +9,512 0.01% 1,505,521
2009-05-11 2009-05-07 10.471 136,020 -4,756 0.01% 1,424,280
2009-05-08 2009-05-06 10.639 140,776 +41,852 0.01% 1,497,761
2009-05-07 2009-05-05 10.398 98,924 -33,291 0.01% 1,028,564
2009-05-06 2009-05-04 10.040 132,215 -11,415 0.01% 1,327,448
2009-05-05 2009-04-30 9.704 143,630 +19,024 0.01% 1,393,735
2009-05-04 2009-04-29 9.851 124,606 -14,268 0.01% 1,227,473
2009-04-30 2009-04-28 9.546 138,874 -3,804 0.01% 1,325,684
2009-04-29 2009-04-27 9.462 142,678 +33,291 0.01% 1,349,997
2009-04-28 2009-04-24 10.534 109,387 -21,877 0.01% 1,152,303
2009-04-27 2009-04-23 9.924 131,264 -46,608 0.01% 1,302,720
2009-04-24 2009-04-22 10.555 177,872 +72,290 0.01% 1,877,477
2009-04-23 2009-04-21 10.829 105,582 +2,854 0.01% 1,143,301
2009-04-22 2009-04-20 11.039 102,728 -1,903 0.01% 1,133,996
2009-04-21 2009-04-17 10.744 104,631 +14,268 0.01% 1,124,203
2009-04-20 2009-04-16 11.039 90,363 +4,756 0.01% 997,501
2009-04-17 2009-04-15 10.681 85,607 +4,756 0.01% 914,400
2009-04-14 2009-04-08 10.787 80,851 -6,658 0.01% 872,100
2009-04-09 2009-04-07 10.534 87,509 +9,512 0.01% 921,836
2009-04-08 2009-04-06 10.702 77,997 -5,708 0.01% 834,755
2009-04-07 2009-04-03 10.555 83,705 +9,512 0.01% 883,524
2009-04-06 2009-04-02 11.081 74,193 -28,535 0.01% 822,123
2009-04-03 2009-04-01 10.513 102,728 -19,975 0.01% 1,079,996
2009-04-02 2009-03-31 10.387 122,703 +16,170 0.01% 1,274,516
2009-04-01 2009-03-30 10.271 106,533 +1,902 0.01% 1,094,239
2009-03-31 2009-03-27 10.303 104,631 +9,512 0.01% 1,078,002
2009-03-30 2009-03-26 10.555 95,119 +1,903 0.01% 1,004,001
2009-03-27 2009-03-25 10.618 93,216 +6,658 0.01% 989,795
2009-03-26 2009-03-24 10.934 86,558 +15,219 0.01% 946,398
2009-03-25 2009-03-23 11.207 71,339 +6,658 0.00% 799,498
2009-03-18 2009-03-16 10.503 64,681 -4,756 0.00% 679,322
2009-03-17 2009-03-13 10.387 69,437 -19,024 0.00% 721,242
2009-03-13 2009-03-11 9.924 88,461 +23,780 0.01% 877,924
2009-03-09 2009-03-05 9.998 64,681 -4,756 0.00% 646,682
2009-03-04 2009-03-02 9.956 69,437 -9,512 0.00% 691,312
2009-03-02 2009-02-26 9.599 78,949 +14,268 0.01% 757,793
2009-02-27 2009-02-25 10.030 64,681 -9,512 0.00% 648,722
2009-02-26 2009-02-24 10.093 74,193 -4,756 0.01% 748,803
2009-02-25 2009-02-23 9.935 78,949 +4,756 0.01% 784,353
2009-02-24 2009-02-20 9.777 74,193 +9,512 0.01% 725,403
2009-02-23 2009-02-19 10.198 64,681 -16,170 0.00% 659,602
2009-02-18 2009-02-16 10.030 80,851 +16,170 0.01% 810,900
2009-02-17 2009-02-13 10.303 64,681 -9,512 0.00% 666,402
2009-02-16 2009-02-12 9.988 74,193 +9,512 0.01% 741,003
2009-02-06 2009-02-04 10.681 64,681 -6,658 0.00% 690,882
2009-01-21 2009-01-19 10.503 71,339 -4,756 0.00% 749,248
2009-01-14 2009-01-12 9.777 76,095 -12,366 0.01% 743,999
2009-01-08 2009-01-06 9.893 88,461 +10,464 0.01% 875,134
2009-01-06 2009-01-02 10.082 77,997 -11,415 0.01% 786,375
2008-12-30 2008-12-24 9.367 89,412 +9,512 0.01% 837,542
2008-12-29 2008-12-22 9.725 79,900 -8,561 0.01% 777,001
2008-12-23 2008-12-19 10.061 88,461 -5,707 0.01% 890,014
2008-12-22 2008-12-18 9.777 94,168 +2,854 0.01% 920,703
2008-12-19 2008-12-17 9.914 91,314 -30,438 0.01% 905,279
2008-12-17 2008-12-15 9.083 121,752 -11,414 0.01% 1,105,919
2008-12-16 2008-12-12 8.884 133,166 +3,804 0.01% 1,182,996
2008-12-15 2008-12-11 9.252 129,362 -38,047 0.01% 1,196,803
2008-12-12 2008-12-10 8.884 167,409 -10,463 0.01% 1,487,198
2008-12-11 2008-12-09 8.600 177,872 +10,463 0.01% 1,529,657
2008-12-10 2008-12-08 8.936 167,409 +14,268 0.01% 1,495,998
2008-12-09 2008-12-05 8.726 153,141 +4,756 0.01% 1,336,297
2008-12-08 2008-12-04 8.894 148,385 +30,438 0.01% 1,319,756
2008-12-05 2008-12-03 8.968 117,947 +17,121 0.01% 1,057,716
2008-12-03 2008-12-01 8.936 100,826 +4,756 0.01% 901,000
2008-12-02 2008-11-28 9.041 96,070 -6,658 0.01% 868,599
2008-12-01 2008-11-27 9.199 102,728 +21,877 0.01% 944,996
2008-11-28 2008-11-26 9.567 80,851 +19,024 0.01% 773,500
2008-11-26 2008-11-24 9.725 61,827 -14,268 0.00% 601,247
2008-11-25 2008-11-21 9.357 76,095 +14,268 0.01% 711,999
2008-11-12 2008-11-10 10.461 61,827 -9,512 0.00% 646,747
2008-11-10 2008-11-06 9.462 71,339 -4,756 0.00% 674,999
2008-11-07 2008-11-05 9.830 76,095 +14,268 0.01% 747,999
2008-10-30 2008-10-28 8.778 61,827 -23,780 0.00% 542,748
2008-10-29 2008-10-27 7.916 85,607 -4,756 0.01% 677,700
2008-10-23 2008-10-21 9.672 90,363 +4,756 0.01% 874,001
2008-10-22 2008-10-20 9.988 85,607 +19,024 0.01% 855,000
2008-10-21 2008-10-17 9.735 66,583 +4,756 0.00% 648,198
2008-10-15 2008-10-13 10.198 61,827 -9,512 0.00% 630,497
2008-10-14 2008-10-10 9.041 71,339 -28,536 0.00% 644,999
2008-10-13 2008-10-09 10.513 99,875 +28,536 0.01% 1,050,002
2008-10-06 2008-10-02 11.564 71,339 -32,341 0.00% 824,998
2008-09-29 2008-09-25 10.513 103,680 -4,756 0.01% 1,090,004
2008-09-26 2008-09-24 9.977 108,436 +4,756 0.01% 1,081,865
2008-09-19 2008-09-17 11.564 103,680 -13,316 0.01% 1,199,005
2008-09-17 2008-09-12 11.564 116,996 -38,048 0.01% 1,352,997
2008-09-12 2008-09-10 12.616 155,044 -57,071 0.01% 1,956,003
2008-09-11 2008-09-09 12.616 212,115 +38,047 0.01% 2,675,999
2008-09-10 2008-09-08 13.352 174,068 -47,559 0.01% 2,324,106
2008-09-09 2008-09-05 12.733 221,627 +85,607 0.02% 2,821,867
2008-09-08 2008-09-04 13.369 136,020 +1,247 0.01% 1,818,469
2008-09-05 2008-09-03 13.030 134,773 +18,849 0.01% 1,756,038
2008-09-02 2008-08-29 14.218 115,924 -60,318 0.01% 1,648,204
2008-09-01 2008-08-28 13.645 176,242 +60,318 0.01% 2,404,823
2008-08-29 2008-08-27 13.518 115,924 -47,123 0.01% 1,567,023
2008-08-28 2008-08-26 13.412 163,047 +47,123 0.01% 2,186,717
2008-08-26 2008-08-21 13.709 115,924 -141,370 0.01% 1,589,163
2008-08-25 2008-08-20 13.030 257,294 +131,946 0.02% 3,352,438
2008-08-21 2008-08-19 13.454 125,348 -22,620 0.01% 1,686,434
2008-08-20 2008-08-18 12.733 147,968 +3,770 0.01% 1,884,004
2008-08-19 2008-08-15 12.733 144,198 -9,425 0.01% 1,836,002
2008-08-18 2008-08-14 12.308 153,623 -15,079 0.01% 1,890,806
2008-08-08 2008-08-05 11.714 168,702 -90,477 0.01% 1,976,159
2008-08-07 2008-08-04 11.565 259,179 +90,477 0.02% 2,997,499
2008-08-04 2008-07-31 11.969 168,702 -32,044 0.01% 2,019,119
2008-08-01 2008-07-30 12.372 200,746 +37,699 0.01% 2,483,580
2008-07-31 2008-07-29 12.117 163,047 +9,424 0.01% 1,975,657
2008-07-29 2008-07-25 12.478 153,623 -37,698 0.01% 1,916,886
2008-07-25 2008-07-23 12.754 191,321 +47,123 0.01% 2,440,056
2008-07-24 2008-07-22 12.839 144,198 -9,425 0.01% 1,851,302
2008-07-23 2008-07-21 12.308 153,623 +5,655 0.01% 1,890,806
2008-07-22 2008-07-18 12.499 147,968 -4,712 0.01% 1,849,464
2008-07-21 2008-07-17 12.160 152,680 -943 0.01% 1,856,519
2008-07-16 2008-07-14 11.417 153,623 +9,425 0.01% 1,753,885
2008-07-15 2008-07-11 11.884 144,198 -1,885 0.01% 1,713,602
2008-07-10 2008-07-08 11.162 146,083 -4,712 0.01% 1,630,602
2008-07-09 2008-07-07 11.502 150,795 -49,951 0.01% 1,734,399
2008-07-08 2008-07-04 11.544 200,746 +1,885 0.01% 2,317,440
2008-07-07 2008-07-03 12.520 198,861 +82,937 0.01% 2,489,799
2008-07-04 2008-07-02 14.112 115,924 -50,893 0.01% 1,635,903
2008-07-03 2008-06-30 13.603 166,817 -94,247 0.01% 2,269,139
2008-07-02 2008-06-27 13.475 261,064 +141,370 0.02% 3,517,899
2008-06-26 2008-06-24 13.687 119,694 -37,698 0.01% 1,638,305
2008-06-24 2008-06-20 12.923 157,392 -1,885 0.01% 2,034,055
2008-06-20 2008-06-18 13.263 159,277 -86,708 0.01% 2,112,495
2008-06-19 2008-06-17 12.817 245,985 +39,584 0.02% 3,152,886
2008-06-17 2008-06-13 12.860 206,401 +47,124 0.01% 2,654,282
2008-06-16 2008-06-12 12.669 159,277 -51,836 0.01% 2,017,856
2008-06-13 2008-06-11 13.008 211,113 +4,712 0.01% 2,746,238
2008-06-12 2008-06-10 13.284 206,401 +30,159 0.01% 2,741,882
2008-06-11 2008-06-06 13.263 176,242 +15,080 0.01% 2,337,503
2008-06-10 2008-06-05 12.987 161,162 -28,274 0.01% 2,093,036
2008-06-06 2008-06-04 12.414 189,436 +9,424 0.01% 2,351,695
2008-06-05 2008-06-03 12.881 180,012 +18,850 0.01% 2,318,744
2008-05-23 2008-05-21 13.518 161,162 -7,540 0.01% 2,178,536
2008-05-22 2008-05-20 12.754 168,702 -4,712 0.01% 2,151,579
2008-05-20 2008-05-16 12.520 173,414 +14,137 0.01% 2,171,195
2008-05-19 2008-05-15 12.542 159,277 +9,424 0.01% 1,997,576
2008-05-16 2008-05-14 13.263 149,853 -5,654 0.01% 1,987,505
2008-05-14 2008-05-09 13.879 155,507 +47,123 0.01% 2,158,275
2008-05-13 2008-05-08 13.879 108,384 +667 0.01% 1,504,257
2008-05-09 2008-05-07 14.306 107,717 -5,620 0.01% 1,541,000
2008-05-08 2008-05-06 14.071 113,337 +9,367 0.01% 1,594,779
2008-05-07 2008-05-05 13.623 103,970 -1,874 0.01% 1,416,355
2008-05-05 2008-04-30 12.598 105,844 +2,810 0.01% 1,333,404
2008-04-29 2008-04-25 12.235 103,034 +1,874 0.01% 1,260,604
2008-04-28 2008-04-24 12.043 101,160 -6,557 0.01% 1,218,236
2008-04-24 2008-04-22 13.068 107,717 +10,303 0.01% 1,407,600
2008-04-18 2008-04-16 12.171 97,414 -936 0.01% 1,185,604
2008-04-17 2008-04-15 11.637 98,350 -20,607 0.01% 1,144,496
2008-04-16 2008-04-14 11.359 118,957 +20,607 0.01% 1,351,279
2008-04-14 2008-04-10 11.210 98,350 -9,367 0.01% 1,102,496
2008-04-10 2008-04-08 11.317 107,717 -3,747 0.01% 1,219,000
2008-04-09 2008-04-07 10.954 111,464 +9,367 0.01% 1,220,943
2008-03-25 2008-03-19 9.630 102,097 -1,873 0.01% 983,180
2008-03-19 2008-03-17 9.715 103,970 -9,367 0.01% 1,010,097
2008-02-29 2008-02-27 10.527 113,337 +937 0.01% 1,193,060
2008-02-26 2008-02-22 10.847 112,400 +3,746 0.01% 1,219,196
2008-02-20 2008-02-18 10.580 108,654 -2,810 0.01% 1,149,563
2008-02-13 2008-02-11 9.769 111,464 -11,240 0.01% 1,088,853
2008-02-12 2008-02-06 9.726 122,704 +1,874 0.01% 1,193,413
2008-02-11 2008-02-04 10.847 120,830 +9,366 0.01% 1,310,636
2008-01-30 2008-01-28 10.890 111,464 -44,960 0.01% 1,213,803
2008-01-28 2008-01-24 10.612 156,424 -2,810 0.01% 1,659,982
2008-01-25 2008-01-23 10.142 159,234 +5,620 0.01% 1,615,001
2008-01-24 2008-01-22 9.758 153,614 -6,557 0.01% 1,498,962
2008-01-22 2008-01-18 11.359 160,171 -4,683 0.01% 1,819,445
2008-01-18 2008-01-16 11.744 164,854 -15,923 0.01% 1,936,002
2008-01-16 2008-01-14 12.555 180,777 +9,366 0.01% 2,269,677
2008-01-15 2008-01-11 12.939 171,411 -1,873 0.01% 2,217,966
2008-01-14 2008-01-10 13.025 173,284 -11,240 0.01% 2,257,001
2008-01-11 2008-01-09 12.961 184,524 +7,493 0.01% 2,391,581
2008-01-10 2008-01-08 13.281 177,031 +5,620 0.01% 2,351,166
2008-01-09 2008-01-07 13.281 171,411 +9,367 0.01% 2,276,526
2008-01-08 2008-01-04 14.007 162,044 -5,620 0.01% 2,269,762
2008-01-07 2008-01-03 13.559 167,664 +10,303 0.01% 2,273,302
2007-12-21 2007-12-19 13.879 157,361 -131,133 0.01% 2,184,007
2007-12-13 2007-12-11 14.541 288,494 -4,684 0.02% 4,194,956
2007-12-12 2007-12-10 14.178 293,178 -1,873 0.02% 4,156,645
2007-12-11 2007-12-07 14.391 295,051 +6,557 0.02% 4,246,201
2007-12-10 2007-12-06 14.712 288,494 -18,734 0.02% 4,244,236
2007-12-06 2007-12-04 13.986 307,228 -7,493 0.02% 4,296,805
2007-12-04 2007-11-30 13.644 314,721 -4,683 0.02% 4,294,080
2007-12-03 2007-11-29 12.918 319,404 +18,733 0.02% 4,126,095
2007-11-29 2007-11-27 12.598 300,671 +74,934 0.02% 3,787,800
2007-11-28 2007-11-26 12.384 225,737 +50,580 0.02% 2,795,595
2007-11-27 2007-11-23 12.192 175,157 -937 0.01% 2,135,537
2007-11-26 2007-11-22 12.897 176,094 -14,050 0.01% 2,271,041
2007-11-23 2007-11-21 12.726 190,144 +4,683 0.01% 2,419,761
2007-11-22 2007-11-20 13.174 185,461 +937 0.01% 2,443,325
2007-11-19 2007-11-15 13.302 184,524 +937 0.01% 2,454,621
2007-11-15 2007-11-13 13.068 183,587 +1,873 0.01% 2,399,037
2007-11-14 2007-11-12 12.918 181,714 -17,797 0.01% 2,347,401
2007-11-13 2007-11-09 13.302 199,511 +4,684 0.01% 2,653,985
2007-11-09 2007-11-07 13.858 194,827 -33,720 0.01% 2,699,836
2007-11-08 2007-11-06 13.900 228,547 -11,240 0.02% 3,176,874
2007-11-07 2007-11-05 14.050 239,787 -4,684 0.02% 3,368,954
2007-11-06 2007-11-02 14.199 244,471 -167,664 0.02% 3,471,303
2007-11-05 2007-11-01 14.242 412,135 -9,366 0.03% 5,869,605
2007-11-02 2007-10-31 14.488 421,501 +12,176 0.03% 6,106,659
2007-11-01 2007-10-30 13.887 409,325 +4,918 0.03% 5,684,258
2007-10-31 2007-10-29 13.179 404,407 -9,318 0.03% 5,329,523
2007-10-30 2007-10-26 12.384 413,725 +32,614 0.03% 5,123,761
2007-10-29 2007-10-25 12.234 381,111 +9,318 0.03% 4,662,594
2007-10-26 2007-10-24 12.127 371,793 -3,728 0.03% 4,508,696
2007-10-25 2007-10-23 11.698 375,521 -11,181 0.03% 4,392,705
2007-10-24 2007-10-22 11.268 386,702 -130,454 0.03% 4,357,496
2007-10-22 2007-10-17 12.063 517,156 -13,977 0.04% 6,238,198
2007-10-12 2007-10-10 12.342 531,133 -31,682 0.04% 6,554,995
2007-10-10 2007-10-08 12.127 562,815 -77,340 0.04% 6,825,200
2007-10-09 2007-10-05 11.805 640,155 +37,272 0.05% 7,556,994
2007-10-05 2007-10-03 12.878 602,883 -932 0.04% 7,764,001
2007-10-04 2007-10-02 13.157 603,815 -7,454 0.04% 7,944,483
2007-10-02 2007-09-27 11.741 611,269 +9,318 0.05% 7,176,637
2007-09-28 2007-09-25 11.376 601,951 -9,318 0.04% 6,847,598
2007-09-25 2007-09-21 11.247 611,269 -9,318 0.05% 6,874,877
2007-09-21 2007-09-19 11.311 620,587 -27,955 0.05% 7,019,635
2007-09-20 2007-09-18 10.614 648,542 +13,977 0.05% 6,883,442
2007-09-19 2007-09-17 10.839 634,565 +35,409 0.05% 6,878,104
2007-09-17 2007-09-13 11.032 599,156 -16,772 0.04% 6,610,043
2007-09-14 2007-09-12 10.989 615,928 -44,727 0.05% 6,768,636
2007-09-12 2007-09-10 10.302 660,655 +9,318 0.05% 6,806,396
2007-09-11 2007-09-07 10.710 651,337 +8,386 0.05% 6,976,018
2007-09-10 2007-09-06 10.528 642,951 +932 0.05% 6,768,901
2007-09-07 2007-09-05 10.592 642,019 -13,977 0.05% 6,800,429
2007-09-06 2007-09-04 10.410 655,996 -18,637 0.05% 6,828,797
2007-09-05 2007-09-03 9.981 674,633 +25,159 0.05% 6,733,204
2007-09-03 2007-08-30 9.981 649,474 -154,681 0.05% 6,482,104
2007-08-31 2007-08-29 8.661 804,155 +46,591 0.06% 6,964,414
2007-08-30 2007-08-28 8.703 757,564 -135,113 0.06% 6,593,431
2007-08-29 2007-08-27 8.532 892,677 +4,659 0.07% 7,616,102
2007-08-28 2007-08-24 8.253 888,018 -4,659 0.07% 7,328,572
2007-08-27 2007-08-23 8.199 892,677 +13,977 0.07% 7,319,122
2007-08-23 2007-08-21 7.738 878,700 -9,318 0.06% 6,799,033
2007-08-22 2007-08-20 7.351 888,018 +27,955 0.07% 6,528,052
2007-08-21 2007-08-17 7.255 860,063 -6,523 0.06% 6,239,478
2007-08-17 2007-08-15 8.081 866,586 +8,386 0.06% 7,002,900
2007-08-15 2007-08-13 8.210 858,200 +24,227 0.06% 7,045,652
2007-08-14 2007-08-10 8.500 833,973 -16,772 0.06% 7,088,404
2007-08-13 2007-08-09 8.703 850,745 -1,864 0.06% 7,404,428
2007-08-10 2007-08-08 8.714 852,609 -2,795 0.06% 7,429,802
2007-08-07 2007-08-03 8.478 855,404 -198,476 0.06% 7,252,198
2007-08-06 2007-08-02 8.532 1,053,880 -79,205 0.08% 8,991,446
2007-08-03 2007-08-01 8.478 1,133,085 -172,385 0.08% 9,606,404
2007-08-02 2007-07-31 8.993 1,305,470 +27,954 0.10% 11,740,381
2007-07-31 2007-07-27 9.476 1,277,516 +2,796 0.09% 12,105,935
2007-07-30 2007-07-26 9.766 1,274,720 +932 0.09% 12,448,799
2007-07-27 2007-07-25 9.787 1,273,788 +13,045 0.09% 12,467,037
2007-07-23 2007-07-19 9.873 1,260,743 -9,318 0.09% 12,447,601
2007-07-20 2007-07-18 9.680 1,270,061 -9,318 0.09% 12,294,260
2007-07-19 2007-07-17 9.798 1,279,379 +8,386 0.09% 12,535,489
2007-07-18 2007-07-16 9.981 1,270,993 -9,318 0.09% 12,685,202
2007-07-17 2007-07-13 10.077 1,280,311 -9,318 0.09% 12,901,860
2007-07-13 2007-07-11 10.045 1,289,629 -17,705 0.10% 12,954,239
2007-07-12 2007-07-10 9.755 1,307,334 -8,386 0.10% 12,753,275
2007-07-10 2007-07-06 9.551 1,315,720 +17,705 0.10% 12,566,801
2007-07-09 2007-07-05 9.659 1,298,015 +13,977 0.10% 12,536,996
2007-07-06 2007-07-04 9.723 1,284,038 -13,046 0.09% 12,484,678
2007-07-05 2007-07-03 9.401 1,297,084 -1,863 0.10% 12,193,924
2007-07-04 2007-06-29 9.380 1,298,947 -13,977 0.10% 12,183,558
2007-07-03 2007-06-28 9.659 1,312,924 -103,432 0.10% 12,680,996
2007-06-29 2007-06-27 9.122 1,416,356 -7,454 0.10% 12,920,003
2007-06-28 2007-06-26 9.101 1,423,810 -23,295 0.11% 12,957,439
2007-06-27 2007-06-25 9.154 1,447,105 -211,522 0.11% 13,247,086
2007-06-26 2007-06-22 8.875 1,658,627 0.12% 14,720,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top